Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Los Angeles-Long Beach-Anaheim, CA (MSA)

Title Job Postings on Indeed in Los Angeles-Long Beach-Anaheim, CA (MSA)
Series ID IHLIDX31080
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 99.99
2020-02-04 99.98
2020-02-05 100.04
2020-02-06 100.12
2020-02-07 100.11
2020-02-08 100.12
2020-02-09 100.06
2020-02-10 100.09
2020-02-11 100.06
2020-02-12 100.10
2020-02-13 100.12
2020-02-14 100.13
2020-02-15 100.00
2020-02-16 100.00
2020-02-17 99.94
2020-02-18 99.87
2020-02-19 99.74
2020-02-20 99.59
2020-02-21 99.52
2020-02-22 99.48
2020-02-23 99.49
2020-02-24 99.51
2020-02-25 99.65
2020-02-26 99.80
2020-02-27 99.94
2020-02-28 100.10
2020-02-29 100.33
2020-03-01 100.46
2020-03-02 100.60
2020-03-03 100.60
2020-03-04 100.45
2020-03-05 100.30
2020-03-06 100.22
2020-03-07 100.08
2020-03-08 99.94
2020-03-09 99.65
2020-03-10 99.40
2020-03-11 99.23
2020-03-12 99.04
2020-03-13 98.67
2020-03-14 98.33
2020-03-15 97.88
2020-03-16 97.58
2020-03-17 97.01
2020-03-18 96.24
2020-03-19 95.31
2020-03-20 94.10
2020-03-21 92.37
2020-03-22 90.79
2020-03-23 89.00
2020-03-24 87.35
2020-03-25 85.69
2020-03-26 84.01
2020-03-27 82.16
2020-03-28 80.76
2020-03-29 79.28
2020-03-30 77.90
2020-03-31 76.50
2020-04-01 75.22
2020-04-02 73.89
2020-04-03 72.90
2020-04-04 71.64
2020-04-05 70.38
2020-04-06 69.23
2020-04-07 68.09
2020-04-08 67.14
2020-04-09 66.34
2020-04-10 65.62
2020-04-11 65.23
2020-04-12 64.81
2020-04-13 64.35
2020-04-14 63.88
2020-04-15 63.31
2020-04-16 62.66
2020-04-17 61.92
2020-04-18 61.25
2020-04-19 60.63
2020-04-20 60.08
2020-04-21 59.56
2020-04-22 59.01
2020-04-23 58.60
2020-04-24 58.28
2020-04-25 57.99
2020-04-26 57.64
2020-04-27 57.34
2020-04-28 57.05
2020-04-29 56.83
2020-04-30 56.62
2020-05-01 56.48
2020-05-02 56.21
2020-05-03 56.01
2020-05-04 55.72
2020-05-05 55.51
2020-05-06 55.39
2020-05-07 55.29
2020-05-08 55.18
2020-05-09 55.23
2020-05-10 55.33
2020-05-11 55.37
2020-05-12 55.42
2020-05-13 55.10
2020-05-14 55.00
2020-05-15 55.15
2020-05-16 55.21
2020-05-17 55.28
2020-05-18 55.38
2020-05-19 55.49
2020-05-20 55.86
2020-05-21 56.11
2020-05-22 56.11
2020-05-23 56.18
2020-05-24 56.16
2020-05-25 56.11
2020-05-26 56.04
2020-05-27 56.03
2020-05-28 55.96
2020-05-29 56.01
2020-05-30 56.19
2020-05-31 56.40
2020-06-01 56.69
2020-06-02 57.02
2020-06-03 57.46
2020-06-04 57.84
2020-06-05 58.15
2020-06-06 58.41
2020-06-07 58.61
2020-06-08 58.75
2020-06-09 58.94
2020-06-10 59.05
2020-06-11 59.25
2020-06-12 59.46
2020-06-13 59.58
2020-06-14 59.87
2020-06-15 60.36
2020-06-16 60.71
2020-06-17 61.04
2020-06-18 61.40
2020-06-19 61.81
2020-06-20 62.35
2020-06-21 63.01
2020-06-22 63.43
2020-06-23 63.69
2020-06-24 63.97
2020-06-25 64.24
2020-06-26 64.40
2020-06-27 64.43
2020-06-28 64.23
2020-06-29 64.29
2020-06-30 64.52
2020-07-01 64.89
2020-07-02 65.13
2020-07-03 65.46
2020-07-04 65.87
2020-07-05 66.27
2020-07-06 66.51
2020-07-07 66.83
2020-07-08 67.01
2020-07-09 67.33
2020-07-10 67.58
2020-07-11 67.78
2020-07-12 67.99
2020-07-13 68.18
2020-07-14 68.37
2020-07-15 68.56
2020-07-16 68.68
2020-07-17 68.80
2020-07-18 68.76
2020-07-19 68.87
2020-07-20 69.01
2020-07-21 69.07
2020-07-22 69.17
2020-07-23 69.17
2020-07-24 69.14
2020-07-25 69.30
2020-07-26 69.36
2020-07-27 69.47
2020-07-28 69.67
2020-07-29 69.82
2020-07-30 70.04
2020-07-31 70.32
2020-08-01 70.63
2020-08-02 70.87
2020-08-03 71.02
2020-08-04 71.02
2020-08-05 71.16
2020-08-06 71.42
2020-08-07 71.59
2020-08-08 71.73
2020-08-09 71.91
2020-08-10 72.09
2020-08-11 72.35
2020-08-12 72.43
2020-08-13 72.43
2020-08-14 72.52
2020-08-15 72.48
2020-08-16 72.56
2020-08-17 72.63
2020-08-18 72.59
2020-08-19 72.60
2020-08-20 72.65
2020-08-21 72.64
2020-08-22 72.78
2020-08-23 72.74
2020-08-24 72.63
2020-08-25 72.84
2020-08-26 72.99
2020-08-27 73.04
2020-08-28 73.13
2020-08-29 73.22
2020-08-30 73.36
2020-08-31 73.51
2020-09-01 73.56
2020-09-02 73.72
2020-09-03 74.02
2020-09-04 74.24
2020-09-05 74.52
2020-09-06 74.79
2020-09-07 75.09
2020-09-08 75.32
2020-09-09 75.40
2020-09-10 75.49
2020-09-11 75.70
2020-09-12 75.68
2020-09-13 75.70
2020-09-14 75.81
2020-09-15 76.05
2020-09-16 76.32
2020-09-17 76.58
2020-09-18 76.73
2020-09-19 76.99
2020-09-20 77.21
2020-09-21 77.34
2020-09-22 77.45
2020-09-23 77.63
2020-09-24 77.80
2020-09-25 77.98
2020-09-26 78.05
2020-09-27 78.25
2020-09-28 78.49
2020-09-29 78.66
2020-09-30 78.91
2020-10-01 79.06
2020-10-02 79.26
2020-10-03 79.60
2020-10-04 79.78
2020-10-05 79.90
2020-10-06 79.97
2020-10-07 80.04
2020-10-08 80.36
2020-10-09 80.65
2020-10-10 80.84
2020-10-11 81.24
2020-10-12 81.64
2020-10-13 81.98
2020-10-14 82.31
2020-10-15 82.62
2020-10-16 82.88
2020-10-17 83.17
2020-10-18 83.45
2020-10-19 83.76
2020-10-20 84.20
2020-10-21 84.61
2020-10-22 84.87
2020-10-23 85.10
2020-10-24 85.35
2020-10-25 85.43
2020-10-26 85.48
2020-10-27 85.47
2020-10-28 85.41
2020-10-29 85.37
2020-10-30 85.28
2020-10-31 85.20
2020-11-01 85.17
2020-11-02 85.15
2020-11-03 85.10
2020-11-04 85.15
2020-11-05 85.08
2020-11-06 85.14
2020-11-07 85.23
2020-11-08 85.33
2020-11-09 85.34
2020-11-10 85.42
2020-11-11 85.47
2020-11-12 85.53
2020-11-13 85.55
2020-11-14 85.41
2020-11-15 85.43
2020-11-16 85.53
2020-11-17 85.57
2020-11-18 85.59
2020-11-19 85.61
2020-11-20 85.60
2020-11-21 85.74
2020-11-22 85.74
2020-11-23 85.78
2020-11-24 85.82
2020-11-25 85.86
2020-11-26 85.90
2020-11-27 85.93
2020-11-28 85.90
2020-11-29 85.80
2020-11-30 85.71
2020-12-01 85.62
2020-12-02 85.51
2020-12-03 85.45
2020-12-04 85.43
2020-12-05 85.46
2020-12-06 85.47
2020-12-07 85.50
2020-12-08 85.43
2020-12-09 85.48
2020-12-10 85.50
2020-12-11 85.65
2020-12-12 85.74
2020-12-13 86.06
2020-12-14 86.43
2020-12-15 86.84
2020-12-16 87.10
2020-12-17 87.37
2020-12-18 87.53
2020-12-19 87.72
2020-12-20 87.77
2020-12-21 87.72
2020-12-22 87.74
2020-12-23 87.76
2020-12-24 87.79
2020-12-25 87.78
2020-12-26 87.81
2020-12-27 87.85
2020-12-28 87.94
2020-12-29 88.00
2020-12-30 88.12
2020-12-31 88.09
2021-01-01 88.11
2021-01-02 88.08
2021-01-03 88.03
2021-01-04 87.99
2021-01-05 87.90
2021-01-06 87.99
2021-01-07 88.22
2021-01-08 88.44
2021-01-09 88.75
2021-01-10 89.12
2021-01-11 89.42
2021-01-12 89.67
2021-01-13 89.80
2021-01-14 89.93
2021-01-15 90.13
2021-01-16 90.30
2021-01-17 90.37
2021-01-18 90.45
2021-01-19 90.66
2021-01-20 90.82
2021-01-21 90.86
2021-01-22 90.85
2021-01-23 90.63
2021-01-24 90.64
2021-01-25 90.69
2021-01-26 90.62
2021-01-27 90.51
2021-01-28 90.69
2021-01-29 90.79
2021-01-30 91.04
2021-01-31 91.16
2021-02-01 91.35
2021-02-02 91.76
2021-02-03 92.19
2021-02-04 92.38
2021-02-05 92.80
2021-02-06 93.06
2021-02-07 93.44
2021-02-08 93.71
2021-02-09 93.85
2021-02-10 94.02
2021-02-11 94.32
2021-02-12 94.44
2021-02-13 94.69
2021-02-14 94.78
2021-02-15 94.89
2021-02-16 94.98
2021-02-17 95.00
2021-02-18 94.98
2021-02-19 95.01
2021-02-20 94.93
2021-02-21 95.09
2021-02-22 95.30
2021-02-23 95.47
2021-02-24 95.79
2021-02-25 96.04
2021-02-26 96.27
2021-02-27 96.67
2021-02-28 96.83
2021-03-01 96.85
2021-03-02 96.96
2021-03-03 97.01
2021-03-04 97.24
2021-03-05 97.52
2021-03-06 97.77
2021-03-07 98.07
2021-03-08 98.48
2021-03-09 98.93
2021-03-10 99.24
2021-03-11 99.45
2021-03-12 99.62
2021-03-13 99.87
2021-03-14 100.08
2021-03-15 100.26
2021-03-16 100.41
2021-03-17 100.79
2021-03-18 101.21
2021-03-19 101.59
2021-03-20 101.89
2021-03-21 102.21
2021-03-22 102.50
2021-03-23 102.89
2021-03-24 103.10
2021-03-25 103.23
2021-03-26 103.53
2021-03-27 103.90
2021-03-28 104.28
2021-03-29 104.75
2021-03-30 105.15
2021-03-31 105.61
2021-04-01 106.10
2021-04-02 106.47
2021-04-03 106.85
2021-04-04 107.23
2021-04-05 107.64
2021-04-06 107.98
2021-04-07 108.28
2021-04-08 108.61
2021-04-09 109.02
2021-04-10 109.24
2021-04-11 109.44
2021-04-12 109.65
2021-04-13 109.88
2021-04-14 110.14
2021-04-15 110.49
2021-04-16 110.75
2021-04-17 111.14
2021-04-18 111.54
2021-04-19 111.92
2021-04-20 112.33
2021-04-21 112.76
2021-04-22 113.04
2021-04-23 113.38
2021-04-24 113.82
2021-04-25 114.19
2021-04-26 114.47
2021-04-27 114.72
2021-04-28 114.95
2021-04-29 115.20
2021-04-30 115.39
2021-05-01 115.51
2021-05-02 115.60
2021-05-03 115.77
2021-05-04 115.92
2021-05-05 116.10
2021-05-06 116.39
2021-05-07 116.52
2021-05-08 116.83
2021-05-09 117.23
2021-05-10 117.57
2021-05-11 117.96
2021-05-12 118.33
2021-05-13 118.55
2021-05-14 118.90
2021-05-15 118.96
2021-05-16 119.04
2021-05-17 119.10
2021-05-18 119.10
2021-05-19 119.12
2021-05-20 119.29
2021-05-21 119.50
2021-05-22 119.60
2021-05-23 119.86
2021-05-24 120.17
2021-05-25 120.48
2021-05-26 120.80
2021-05-27 121.09
2021-05-28 121.42
2021-05-29 121.94
2021-05-30 122.26
2021-05-31 122.61
2021-06-01 122.79
2021-06-02 123.00
2021-06-03 123.25
2021-06-04 123.39
2021-06-05 123.52
2021-06-06 123.66
2021-06-07 123.70
2021-06-08 123.89
2021-06-09 124.04
2021-06-10 124.15
2021-06-11 124.41
2021-06-12 124.64
2021-06-13 124.77
2021-06-14 125.06
2021-06-15 125.54
2021-06-16 125.82
2021-06-17 126.05
2021-06-18 126.19
2021-06-19 126.50
2021-06-20 126.84
2021-06-21 127.26
2021-06-22 127.31
2021-06-23 127.65
2021-06-24 128.04
2021-06-25 128.46
2021-06-26 128.80
2021-06-27 129.20
2021-06-28 129.52
2021-06-29 130.09
2021-06-30 130.55
2021-07-01 131.01
2021-07-02 131.37
2021-07-03 131.76
2021-07-04 132.13
2021-07-05 132.48
2021-07-06 132.81
2021-07-07 133.04
2021-07-08 133.15
2021-07-09 133.42
2021-07-10 133.36
2021-07-11 133.31
2021-07-12 133.16
2021-07-13 133.13
2021-07-14 133.04
2021-07-15 133.16
2021-07-16 133.14
2021-07-17 133.42
2021-07-18 133.78
2021-07-19 134.25
2021-07-20 134.58
2021-07-21 134.50
2021-07-22 134.21
2021-07-23 133.86
2021-07-24 133.39
2021-07-25 132.82
2021-07-26 132.10
2021-07-27 131.49
2021-07-28 131.31
2021-07-29 131.15
2021-07-30 130.83
2021-07-31 130.94
2021-08-01 130.95
2021-08-02 131.07
2021-08-03 131.08
2021-08-04 131.10
2021-08-05 131.28
2021-08-06 131.79
2021-08-07 131.77
2021-08-08 131.92
2021-08-09 132.04
2021-08-10 132.23
2021-08-11 132.37
2021-08-12 132.56
2021-08-13 132.68
2021-08-14 132.91
2021-08-15 133.01
2021-08-16 133.15
2021-08-17 133.30
2021-08-18 133.52
2021-08-19 133.66
2021-08-20 133.91
2021-08-21 134.29
2021-08-22 134.83
2021-08-23 135.31
2021-08-24 135.58
2021-08-25 136.07
2021-08-26 136.40
2021-08-27 136.54
2021-08-28 136.59
2021-08-29 136.63
2021-08-30 136.64
2021-08-31 136.77
2021-09-01 136.77
2021-09-02 136.96
2021-09-03 137.32
2021-09-04 137.56
2021-09-05 137.95
2021-09-06 138.37
2021-09-07 138.60
2021-09-08 138.90
2021-09-09 138.99
2021-09-10 138.79
2021-09-11 138.73
2021-09-12 138.45
2021-09-13 138.21
2021-09-14 138.53
2021-09-15 138.80
2021-09-16 139.09
2021-09-17 139.52
2021-09-18 139.90
2021-09-19 140.37
2021-09-20 140.75
2021-09-21 140.80
2021-09-22 140.88
2021-09-23 140.98
2021-09-24 141.15
2021-09-25 141.29
2021-09-26 141.42
2021-09-27 141.69
2021-09-28 141.97
2021-09-29 142.08
2021-09-30 142.27
2021-10-01 142.53
2021-10-02 142.79
2021-10-03 142.95
2021-10-04 143.00
2021-10-05 142.98
2021-10-06 142.98
2021-10-07 142.92
2021-10-08 142.95
2021-10-09 143.26
2021-10-10 143.41
2021-10-11 143.72
2021-10-12 143.94
2021-10-13 144.18
2021-10-14 144.57
2021-10-15 144.83
2021-10-16 144.71
2021-10-17 144.99
2021-10-18 145.16
2021-10-19 145.55
2021-10-20 146.02
2021-10-21 146.45
2021-10-22 146.81
2021-10-23 147.36
2021-10-24 147.64
2021-10-25 147.88
2021-10-26 148.02
2021-10-27 148.00
2021-10-28 147.95
2021-10-29 147.98
2021-10-30 148.14
2021-10-31 148.16
2021-11-01 148.25
2021-11-02 148.39
2021-11-03 148.64
2021-11-04 148.90
2021-11-05 149.15
2021-11-06 149.05
2021-11-07 149.33
2021-11-08 149.58
2021-11-09 149.66
2021-11-10 149.84
2021-11-11 150.19
2021-11-12 150.37
2021-11-13 150.71
2021-11-14 150.89
2021-11-15 151.00
2021-11-16 151.32
2021-11-17 151.60
2021-11-18 151.69
2021-11-19 151.96
2021-11-20 152.01
2021-11-21 152.36
2021-11-22 152.75
2021-11-23 153.01
2021-11-24 153.21
2021-11-25 153.34
2021-11-26 153.37
2021-11-27 153.69
2021-11-28 153.62
2021-11-29 153.54
2021-11-30 153.54
2021-12-01 153.51
2021-12-02 153.56
2021-12-03 153.38
2021-12-04 153.38
2021-12-05 153.41
2021-12-06 153.55
2021-12-07 153.66
2021-12-08 153.81
2021-12-09 153.97
2021-12-10 154.31
2021-12-11 154.22
2021-12-12 154.39
2021-12-13 154.46
2021-12-14 154.61
2021-12-15 154.50
2021-12-16 154.28
2021-12-17 154.30
2021-12-18 154.39
2021-12-19 154.29
2021-12-20 154.08
2021-12-21 153.86
2021-12-22 153.82
2021-12-23 153.81
2021-12-24 153.52
2021-12-25 153.43
2021-12-26 153.25
2021-12-27 153.30
2021-12-28 153.25
2021-12-29 153.18
2021-12-30 153.08
2021-12-31 152.96
2022-01-01 152.77
2022-01-02 152.56
2022-01-03 152.25
2022-01-04 152.08
2022-01-05 151.95
2022-01-06 151.87
2022-01-07 151.88
2022-01-08 151.80
2022-01-09 151.96
2022-01-10 152.03
2022-01-11 151.86
2022-01-12 151.63
2022-01-13 151.33
2022-01-14 150.79
2022-01-15 150.68
2022-01-16 150.25
2022-01-17 149.91
2022-01-18 149.74
2022-01-19 149.66
2022-01-20 149.58
2022-01-21 149.71
2022-01-22 149.47
2022-01-23 149.43
2022-01-24 149.41
2022-01-25 149.36
2022-01-26 149.27
2022-01-27 149.30
2022-01-28 149.42
2022-01-29 149.64
2022-01-30 149.78
2022-01-31 149.80
2022-02-01 149.88
2022-02-02 150.03
2022-02-03 150.17
2022-02-04 150.26
2022-02-05 150.31
2022-02-06 150.35
2022-02-07 150.49
2022-02-08 150.50
2022-02-09 150.54
2022-02-10 150.60
2022-02-11 150.70
2022-02-12 150.78
2022-02-13 150.84
2022-02-14 150.85
2022-02-15 150.97
2022-02-16 151.11
2022-02-17 151.22
2022-02-18 151.32
2022-02-19 151.30
2022-02-20 151.47
2022-02-21 151.70
2022-02-22 151.77
2022-02-23 151.69
2022-02-24 151.77
2022-02-25 151.80
2022-02-26 152.19
2022-02-27 152.18
2022-02-28 152.12
2022-03-01 152.15
2022-03-02 152.29
2022-03-03 152.29
2022-03-04 152.38
2022-03-05 152.13
2022-03-06 152.31
2022-03-07 152.38
2022-03-08 152.54
2022-03-09 152.74
2022-03-10 152.83
2022-03-11 152.77
2022-03-12 152.89
2022-03-13 152.86
2022-03-14 152.92
2022-03-15 152.92
2022-03-16 152.93
2022-03-17 153.04
2022-03-18 153.13
2022-03-19 153.14
2022-03-20 153.04
2022-03-21 152.95
2022-03-22 152.87
2022-03-23 152.61
2022-03-24 152.53
2022-03-25 152.57
2022-03-26 152.67
2022-03-27 152.88
2022-03-28 153.02
2022-03-29 153.11
2022-03-30 153.38
2022-03-31 153.48
2022-04-01 153.46
2022-04-02 153.40
2022-04-03 153.28
2022-04-04 153.15
2022-04-05 153.01
2022-04-06 152.78
2022-04-07 152.59
2022-04-08 152.44
2022-04-09 152.06
2022-04-10 151.61
2022-04-11 151.24
2022-04-12 150.96
2022-04-13 150.70
2022-04-14 150.48
2022-04-15 150.33
2022-04-16 150.44
2022-04-17 150.66
2022-04-18 150.90
2022-04-19 151.17
2022-04-20 151.42
2022-04-21 151.68
2022-04-22 152.05
2022-04-23 152.56
2022-04-24 152.67
2022-04-25 152.79
2022-04-26 152.82
2022-04-27 152.22
2022-04-28 152.19
2022-04-29 151.99
2022-04-30 151.60
2022-05-01 152.22
2022-05-02 152.16
2022-05-03 152.21
2022-05-04 152.91
2022-05-05 152.85
2022-05-06 152.93
2022-05-07 152.99
2022-05-08 152.38
2022-05-09 152.54
2022-05-10 152.66
2022-05-11 152.73
2022-05-12 153.01
2022-05-13 153.14
2022-05-14 153.31
2022-05-15 153.54
2022-05-16 153.70
2022-05-17 153.77
2022-05-18 153.97
2022-05-19 154.09
2022-05-20 154.21
2022-05-21 154.15
2022-05-22 154.34
2022-05-23 154.46
2022-05-24 154.61
2022-05-25 154.60
2022-05-26 154.54
2022-05-27 154.47
2022-05-28 154.58
2022-05-29 154.42
2022-05-30 154.33
2022-05-31 154.11
2022-06-01 153.92
2022-06-02 153.77
2022-06-03 153.68
2022-06-04 153.57
2022-06-05 153.40
2022-06-06 153.21
2022-06-07 153.13
2022-06-08 153.07
2022-06-09 152.99
2022-06-10 152.81
2022-06-11 152.65
2022-06-12 152.60
2022-06-13 152.53
2022-06-14 152.58
2022-06-15 152.71
2022-06-16 152.62
2022-06-17 152.61
2022-06-18 152.57
2022-06-19 152.56
2022-06-20 152.49
2022-06-21 152.32
2022-06-22 152.07
2022-06-23 152.05
2022-06-24 151.97
2022-06-25 151.74
2022-06-26 151.60
2022-06-27 151.42
2022-06-28 151.28
2022-06-29 151.41
2022-06-30 151.51
2022-07-01 151.52
2022-07-02 151.63
2022-07-03 151.57
2022-07-04 151.53
2022-07-05 151.52
2022-07-06 151.13
2022-07-07 150.82
2022-07-08 150.64
2022-07-09 150.42
2022-07-10 150.29
2022-07-11 150.24
2022-07-12 150.14
2022-07-13 150.10
2022-07-14 150.00
2022-07-15 149.93
2022-07-16 149.93
2022-07-17 149.89
2022-07-18 149.81
2022-07-19 149.71
2022-07-20 149.61
2022-07-21 149.37
2022-07-22 149.26
2022-07-23 149.01
2022-07-24 148.88
2022-07-25 148.70
2022-07-26 148.59
2022-07-27 148.59
2022-07-28 148.70
2022-07-29 148.60
2022-07-30 148.68
2022-07-31 148.71
2022-08-01 148.80
2022-08-02 148.83
2022-08-03 148.87
2022-08-04 148.85
2022-08-05 149.00
2022-08-06 149.15
2022-08-07 149.18
2022-08-08 149.20
2022-08-09 149.18
2022-08-10 149.05
2022-08-11 148.99
2022-08-12 148.84
2022-08-13 148.61
2022-08-14 148.46
2022-08-15 148.32
2022-08-16 148.22
2022-08-17 148.15
2022-08-18 148.10
2022-08-19 148.05
2022-08-20 148.06
2022-08-21 148.05
2022-08-22 148.09
2022-08-23 148.10
2022-08-24 148.18
2022-08-25 148.36
2022-08-26 148.51
2022-08-27 148.70
2022-08-28 148.75
2022-08-29 148.72
2022-08-30 148.80
2022-08-31 148.90
2022-09-01 148.89
2022-09-02 148.83
2022-09-03 148.84
2022-09-04 148.96
2022-09-05 149.13
2022-09-06 149.13
2022-09-07 149.05
2022-09-08 149.02
2022-09-09 148.94
2022-09-10 148.80
2022-09-11 148.59
2022-09-12 148.39
2022-09-13 148.38
2022-09-14 148.48
2022-09-15 148.61
2022-09-16 147.99
2022-09-17 146.99
2022-09-18 146.02
2022-09-19 144.96
2022-09-20 143.72
2022-09-21 142.43
2022-09-22 141.15
2022-09-23 140.78
2022-09-24 140.78
2022-09-25 140.75
2022-09-26 140.85
2022-09-27 141.08
2022-09-28 141.22
2022-09-29 141.23
2022-09-30 141.23
2022-10-01 141.45
2022-10-02 141.70
2022-10-03 141.95
2022-10-04 142.06
2022-10-05 142.22
2022-10-06 142.42
2022-10-07 142.51
2022-10-08 142.60
2022-10-09 142.70
2022-10-10 142.74
2022-10-11 142.93
2022-10-12 143.06
2022-10-13 143.30
2022-10-14 143.61
2022-10-15 143.73
2022-10-16 143.93
2022-10-17 144.08
2022-10-18 144.25
2022-10-19 144.35
2022-10-20 144.54
2022-10-21 144.72
2022-10-22 144.57
2022-10-23 144.59
2022-10-24 144.70
2022-10-25 144.68
2022-10-26 144.73
2022-10-27 144.68
#2022-10-28|144.55 #2022-10-29|144.74 #2022-10-30|144.69 #2022-10-31|144.61 #2022-11-01|144.52 #2022-11-02|144.39 #2022-11-03|144.24 #2022-11-04|144.18 #2022-11-05|144.04 #2022-11-06|143.93 #2022-11-07|143.80 #2022-11-08|143.76 #2022-11-09|143.56 #2022-11-10|143.32 #2022-11-11|143.05 #2022-11-12|142.84 #2022-11-13|142.59 #2022-11-14|142.35 #2022-11-15|142.13 #2022-11-16|142.14 #2022-11-17|142.15 #2022-11-18|142.25 #2022-11-19|142.28 #2022-11-20|142.38 #2022-11-21|142.39 #2022-11-22|142.39 #2022-11-23|142.31 #2022-11-24|142.12 #2022-11-25|141.93 #2022-11-26|141.73 #2022-11-27|141.55 #2022-11-28|141.43 #2022-11-29|141.27 #2022-11-30|141.15 #2022-12-01|141.14 #2022-12-02|140.98 #2022-12-03|140.81 #2022-12-04|140.56 #2022-12-05|140.39 #2022-12-06|140.14 #2022-12-07|139.86 #2022-12-08|139.50 #2022-12-09|139.37 #2022-12-10|139.20 #2022-12-11|139.16 #2022-12-12|139.11 #2022-12-13|139.14 #2022-12-14|139.28 #2022-12-15|139.43 #2022-12-16|139.32 #2022-12-17|139.28 #2022-12-18|139.08 #2022-12-19|138.84 #2022-12-20|138.47 #2022-12-21|138.09 #2022-12-22|137.80 #2022-12-23|137.47 #2022-12-24|137.17 #2022-12-25|136.92 #2022-12-26|136.67 #2022-12-27|136.53 #2022-12-28|136.24 #2022-12-29|135.88 #2022-12-30|135.53 #2022-12-31|135.05 #2023-01-01|134.46 #2023-01-02|133.71 #2023-01-03|133.00 #2023-01-04|132.10 #2023-01-05|131.28 #2023-01-06|130.60 #2023-01-07|130.16 #2023-01-08|129.88 #2023-01-09|129.75 #2023-01-10|129.60 #2023-01-11|129.72 #2023-01-12|129.74 #2023-01-13|129.78 #2023-01-14|129.60 #2023-01-15|129.44 #2023-01-16|129.24 #2023-01-17|129.06 #2023-01-18|128.86 #2023-01-19|128.78 #2023-01-20|128.61 #2023-01-21|128.47 #2023-01-22|128.37 #2023-01-23|128.23 #2023-01-24|128.07 #2023-01-25|127.99 #2023-01-26|127.79 #2023-01-27|127.65 #2023-01-28|127.60 #2023-01-29|127.41 #2023-01-30|127.24 #2023-01-31|127.13 #2023-02-01|126.99 #2023-02-02|126.83 #2023-02-03|126.62 #2023-02-04|126.35 #2023-02-05|126.16 #2023-02-06|125.98 #2023-02-07|125.76 #2023-02-08|125.50 #2023-02-09|125.29 #2023-02-10|125.03 #2023-02-11|124.84 #2023-02-12|124.59 #2023-02-13|124.40 #2023-02-14|124.20 #2023-02-15|124.04 #2023-02-16|123.90 #2023-02-17|123.86 #2023-02-18|123.50 #2023-02-19|123.38 #2023-02-20|123.21 #2023-02-21|123.04 #2023-02-22|122.97 #2023-02-23|123.03 #2023-02-24|122.84 #2023-02-25|122.88 #2023-02-26|122.70 #2023-02-27|122.50 #2023-02-28|122.18 #2023-03-01|121.45 #2023-03-02|120.92 #2023-03-03|120.59 #2023-03-04|120.38 #2023-03-05|120.24 #2023-03-06|120.22 #2023-03-07|120.14 #2023-03-08|120.24 #2023-03-09|120.09 #2023-03-10|120.46 #2023-03-11|120.78 #2023-03-12|121.01 #2023-03-13|121.05 #2023-03-14|121.23 #2023-03-15|121.64 #2023-03-16|122.02 #2023-03-17|121.99 #2023-03-18|121.96 #2023-03-19|121.87 #2023-03-20|121.89 #2023-03-21|121.90 #2023-03-22|121.78 #2023-03-23|121.52 #2023-03-24|121.27 #2023-03-25|120.96 #2023-03-26|120.75 #2023-03-27|120.55 #2023-03-28|120.36 #2023-03-29|120.05 #2023-03-30|119.93 #2023-03-31|119.77 #2023-04-01|119.66 #2023-04-02|119.60 #2023-04-03|119.36 #2023-04-04|119.25 #2023-04-05|119.38 #2023-04-06|119.32 #2023-04-07|119.33 #2023-04-08|119.38 #2023-04-09|119.41 #2023-04-10|119.70 #2023-04-11|119.90 #2023-04-12|120.06 #2023-04-13|120.29 #2023-04-14|120.30 #2023-04-15|120.17 #2023-04-16|120.12 #2023-04-17|119.99 #2023-04-18|119.80 #2023-04-19|119.47 #2023-04-20|119.27 #2023-04-21|119.17 #2023-04-22|119.19 #2023-04-23|119.06 #2023-04-24|118.99 #2023-04-25|118.92 #2023-04-26|118.96 #2023-04-27|118.96 #2023-04-28|118.98 #2023-04-29|119.04 #2023-04-30|119.11 #2023-05-01|119.03 #2023-05-02|119.10 #2023-05-03|119.02 #2023-05-04|118.82 #2023-05-05|118.80 #2023-05-06|118.57 #2023-05-07|118.37 #2023-05-08|118.21 #2023-05-09|117.89 #2023-05-10|117.75 #2023-05-11|117.59 #2023-05-12|116.70 #2023-05-13|116.49 #2023-05-14|116.27 #2023-05-15|116.11 #2023-05-16|115.91 #2023-05-17|115.87 #2023-05-18|115.92 #2023-05-19|116.35 #2023-05-20|116.36 #2023-05-21|116.37 #2023-05-22|116.40 #2023-05-23|116.43 #2023-05-24|116.31 #2023-05-25|116.17 #2023-05-26|116.21 #2023-05-27|116.19 #2023-05-28|116.11 #2023-05-29|116.02 #2023-05-30|115.85 #2023-05-31|115.73 #2023-06-01|115.51 #2023-06-02|115.27 #2023-06-03|114.98 #2023-06-04|114.75 #2023-06-05|114.55 #2023-06-06|114.50 #2023-06-07|114.34 #2023-06-08|114.24 #2023-06-09|114.10 #2023-06-10|113.95 #2023-06-11|113.81 #2023-06-12|113.65 #2023-06-13|113.38 #2023-06-14|113.26 #2023-06-15|113.14 #2023-06-16|113.04 #2023-06-17|112.95 #2023-06-18|112.86 #2023-06-19|112.77 #2023-06-20|112.76 #2023-06-21|112.61 #2023-06-22|112.50 #2023-06-23|112.46 #2023-06-24|112.38 #2023-06-25|112.38 #2023-06-26|112.38 #2023-06-27|112.38 #2023-06-28|112.33 #2023-06-29|112.40 #2023-06-30|112.40 #2023-07-01|112.47 #2023-07-02|112.35 #2023-07-03|112.28 #2023-07-04|112.22 #2023-07-05|112.32 #2023-07-06|112.22 #2023-07-07|112.19 #2023-07-08|112.19 #2023-07-09|112.27 #2023-07-10|112.28 #2023-07-11|112.28 #2023-07-12|112.20 #2023-07-13|112.26 #2023-07-14|112.25 #2023-07-15|112.30 #2023-07-16|112.24 #2023-07-17|112.21 #2023-07-18|112.12 #2023-07-19|112.07 #2023-07-20|111.98 #2023-07-21|111.96 #2023-07-22|111.68 #2023-07-23|111.69 #2023-07-24|111.57 #2023-07-25|111.62 #2023-07-26|111.64 #2023-07-27|111.60 #2023-07-28|111.54 #2023-07-29|111.63 #2023-07-30|111.52 #2023-07-31|111.47 #2023-08-01|111.36 #2023-08-02|111.24 #2023-08-03|111.14 #2023-08-04|111.10 #2023-08-05|111.08 #2023-08-06|111.10 #2023-08-07|111.16 #2023-08-08|111.15 #2023-08-09|111.19 #2023-08-10|111.25 #2023-08-11|111.26 #2023-08-12|111.20 #2023-08-13|111.22 #2023-08-14|111.22 #2023-08-15|111.24 #2023-08-16|111.21 #2023-08-17|111.18 #2023-08-18|111.18 #2023-08-19|111.25 #2023-08-20|111.25 #2023-08-21|111.31 #2023-08-22|111.30 #2023-08-23|111.27 #2023-08-24|111.20 #2023-08-25|111.15 #2023-08-26|111.01 #2023-08-27|110.86 #2023-08-28|110.71 #2023-08-29|110.63 #2023-08-30|110.57 #2023-08-31|110.49 #2023-09-01|110.38 #2023-09-02|110.40 #2023-09-03|110.40 #2023-09-04|110.40 #2023-09-05|110.43 #2023-09-06|110.47 #2023-09-07|110.45 #2023-09-08|110.46 #2023-09-09|110.39 #2023-09-10|110.30 #2023-09-11|110.17 #2023-09-12|110.01 #2023-09-13|109.84 #2023-09-14|109.78 #2023-09-15|109.72 #2023-09-16|109.68 #2023-09-17|109.61 #2023-09-18|109.52 #2023-09-19|109.45 #2023-09-20|109.42 #2023-09-21|109.39 #2023-09-22|109.37 #2023-09-23|109.28 #2023-09-24|109.28 #2023-09-25|109.33 #2023-09-26|109.35 #2023-09-27|109.35 #2023-09-28|109.31 #2023-09-29|109.20 #2023-09-30|109.08 #2023-10-01|109.03 #2023-10-02|108.94 #2023-10-03|108.89 #2023-10-04|108.79 #2023-10-05|108.76 #2023-10-06|108.74 #2023-10-07|108.79 #2023-10-08|108.83 #2023-10-09|108.92 #2023-10-10|108.97 #2023-10-11|109.16 #2023-10-12|109.25 #2023-10-13|109.39 #2023-10-14|109.55 #2023-10-15|109.72 #2023-10-16|109.81 #2023-10-17|109.90 #2023-10-18|109.93 #2023-10-19|110.01 #2023-10-20|109.98 #2023-10-21|109.83 #2023-10-22|109.64 #2023-10-23|109.52 #2023-10-24|109.43 #2023-10-25|109.33 #2023-10-26|109.24 #2023-10-27|109.23 #2023-10-28|109.33 #2023-10-29|109.33 #2023-10-30|109.38 #2023-10-31|109.31 #2023-11-01|109.35 #2023-11-02|109.23 #2023-11-03|109.12 #2023-11-04|109.01 #2023-11-05|108.94 #2023-11-06|108.79 #2023-11-07|108.67 #2023-11-08|108.41 #2023-11-09|108.27 #2023-11-10|108.16 #2023-11-11|107.96 #2023-11-12|107.79 #2023-11-13|107.61 #2023-11-14|107.51 #2023-11-15|107.36 #2023-11-16|107.33 #2023-11-17|107.26 #2023-11-18|107.20 #2023-11-19|107.19 #2023-11-20|107.21 #2023-11-21|107.17 #2023-11-22|107.09 #2023-11-23|106.96 #2023-11-24|106.74 #2023-11-25|106.58 #2023-11-26|106.38 #2023-11-27|106.20 #2023-11-28|106.07 #2023-11-29|106.05 #2023-11-30|105.95 #2023-12-01|105.99 #2023-12-02|105.96 #2023-12-03|105.97 #2023-12-04|105.95 #2023-12-05|105.94 #2023-12-06|106.00 #2023-12-07|106.09 #2023-12-08|106.07 #2023-12-09|106.08 #2023-12-10|106.15 #2023-12-11|106.29 #2023-12-12|106.38 #2023-12-13|106.36 #2023-12-14|106.39 #2023-12-15|106.43 #2023-12-16|106.43 #2023-12-17|106.30 #2023-12-18|106.12 #2023-12-19|105.95 #2023-12-20|105.77 #2023-12-21|105.43 #2023-12-22|105.17 #2023-12-23|104.90 #2023-12-24|104.71 #2023-12-25|104.53 #2023-12-26|104.37 #2023-12-27|104.24 #2023-12-28|104.13 #2023-12-29|103.98 #2023-12-30|103.86 #2023-12-31|103.61 #2024-01-01|103.39 #2024-01-02|103.16 #2024-01-03|102.96 #2024-01-04|102.94 #2024-01-05|102.99 #2024-01-06|103.08 #2024-01-07|103.22 #2024-01-08|103.22 #2024-01-09|103.31 #2024-01-10|103.38 #2024-01-11|103.34 #2024-01-12|103.24 #2024-01-13|103.09 #2024-01-14|103.03 #2024-01-15|103.04 #2024-01-16|102.92 #2024-01-17|102.79 #2024-01-18|102.64 #2024-01-19|102.60 #2024-01-20|102.61 #2024-01-21|102.56 #2024-01-22|102.51 #2024-01-23|102.52 #2024-01-24|102.42 #2024-01-25|102.35 #2024-01-26|102.19 #2024-01-27|102.08 #2024-01-28|101.99 #2024-01-29|101.87 #2024-01-30|101.73 #2024-01-31|101.64 #2024-02-01|101.51 #2024-02-02|101.51 #2024-02-03|101.52 #2024-02-04|101.45 #2024-02-05|101.42 #2024-02-06|101.41 #2024-02-07|101.52 #2024-02-08|101.66 #2024-02-09|101.73 #2024-02-10|101.74 #2024-02-11|101.77 #2024-02-12|101.79 #2024-02-13|101.79 #2024-02-14|101.78 #2024-02-15|101.77 #2024-02-16|101.73 #2024-02-17|101.58 #2024-02-18|101.61 #2024-02-19|101.65 #2024-02-20|101.67 #2024-02-21|101.66 #2024-02-22|101.50 #2024-02-23|101.35 #2024-02-24|101.39 #2024-02-25|101.22 #2024-02-26|101.04 #2024-02-27|100.91 #2024-02-28|100.77 #2024-02-29|100.80 #2024-03-01|100.74 #2024-03-02|100.65 #2024-03-03|100.63 #2024-03-04|100.65 #2024-03-05|100.71 #2024-03-06|100.79 #2024-03-07|100.79 #2024-03-08|100.89 #2024-03-09|101.02 #2024-03-10|101.04 #2024-03-11|101.00 #2024-03-12|100.98 #2024-03-13|101.03 #2024-03-14|101.14 #2024-03-15|101.22 #2024-03-16|101.24 #2024-03-17|101.36 #2024-03-18|101.47 #2024-03-19|101.52 #2024-03-20|101.43 #2024-03-21|101.33 #2024-03-22|101.21 #2024-03-23|101.13 #2024-03-24|100.90 #2024-03-25|100.80 #2024-03-26|100.66 #2024-03-27|100.56 #2024-03-28|100.48 #2024-03-29|100.46 #2024-03-30|100.39 #2024-03-31|100.39 #2024-04-01|100.32 #2024-04-02|100.30 #2024-04-03|100.30 #2024-04-04|100.30 #2024-04-05|100.31 #2024-04-06|100.38 #2024-04-07|100.48 #2024-04-08|100.55 #2024-04-09|100.66 #2024-04-10|100.83 #2024-04-11|100.94 #2024-04-12|100.91 #2024-04-13|100.77 #2024-04-14|100.69 #2024-04-15|100.61 #2024-04-16|100.37 #2024-04-17|100.12 #2024-04-18| 99.86 #2024-04-19| 99.72 #2024-04-20| 99.50 #2024-04-21| 99.30 #2024-04-22| 99.06 #2024-04-23| 98.86 #2024-04-24| 98.60 #2024-04-25| 98.39 #2024-04-26| 98.17 #2024-04-27| 98.10 #2024-04-28| 97.96 #2024-04-29| 97.85 #2024-04-30| 97.75 #2024-05-01| 97.60 #2024-05-02| 97.45 #2024-05-03| 97.37 #2024-05-04| 97.22 #2024-05-05| 97.11 #2024-05-06| 97.03 #2024-05-07| 97.06 #2024-05-08| 97.07 #2024-05-09| 97.08 #2024-05-10| 97.02 #2024-05-11| 96.98 #2024-05-12| 96.91 #2024-05-13| 96.78 #2024-05-14| 96.63 #2024-05-15| 96.52 #2024-05-16| 96.48 #2024-05-17| 96.38 #2024-05-18| 96.05 #2024-05-19| 95.67 #2024-05-20| 95.24 #2024-05-21| 94.81 #2024-05-22| 94.82 #2024-05-23| 94.78 #2024-05-24| 94.76 #2024-05-25| 94.89 #2024-05-26| 95.10 #2024-05-27| 95.40 #2024-05-28| 95.64 #2024-05-29| 95.42 #2024-05-30| 95.29 #2024-05-31| 95.24 #2024-06-01| 95.30 #2024-06-02| 95.33 #2024-06-03| 95.45 #2024-06-04| 95.60 #2024-06-05| 95.77 #2024-06-06| 95.83 #2024-06-07| 95.87 #2024-06-08| 95.92 #2024-06-09| 95.98 #2024-06-10| 95.99 #2024-06-11| 95.96 #2024-06-12| 95.93 #2024-06-13| 95.86 #2024-06-14| 95.73 #2024-06-15| 95.63 #2024-06-16| 95.58 #2024-06-17| 95.53 #2024-06-18| 95.51 #2024-06-19| 95.53 #2024-06-20| 95.60 #2024-06-21| 95.69 #2024-06-22| 95.71 #2024-06-23| 95.73 #2024-06-24| 95.76 #2024-06-25| 95.78 #2024-06-26| 95.66 #2024-06-27| 95.53 #2024-06-28| 95.40 #2024-06-29| 95.40 #2024-06-30| 95.30 #2024-07-01| 95.32 #2024-07-02| 95.31 #2024-07-03| 95.50 #2024-07-04| 95.77 #2024-07-05| 96.04 #2024-07-06| 96.21 #2024-07-07| 96.42 #2024-07-08| 96.49 #2024-07-09| 96.63 #2024-07-10| 96.65 #2024-07-11| 96.60 #2024-07-12| 96.57 #2024-07-13| 96.57 #2024-07-14| 96.54 #2024-07-15| 96.55 #2024-07-16| 96.48 #2024-07-17| 96.52 #2024-07-18| 96.51 #2024-07-19| 96.52 #2024-07-20| 96.40 #2024-07-21| 96.44 #2024-07-22| 96.59 #2024-07-23| 96.74 #2024-07-24| 96.81 #2024-07-25| 96.87 #2024-07-26| 96.93 #2024-07-27| 97.04 #2024-07-28| 97.05 #2024-07-29| 96.94 #2024-07-30| 96.90 #2024-07-31| 96.94 #2024-08-01| 96.94 #2024-08-02| 96.93 #2024-08-03| 96.96 #2024-08-04| 96.90 #2024-08-05| 96.84 #2024-08-06| 96.69 #2024-08-07| 96.48 #2024-08-08| 96.33 #2024-08-09| 96.12 #2024-08-10| 95.87 #2024-08-11| 95.71 #2024-08-12| 95.60 #2024-08-13| 95.51 #2024-08-14| 95.42 #2024-08-15| 95.33 #2024-08-16| 95.31 #2024-08-17| 95.37 #2024-08-18| 95.34 #2024-08-19| 95.26 #2024-08-20| 95.17 #2024-08-21| 95.09 #2024-08-22| 95.09 #2024-08-23| 95.11 #2024-08-24| 95.04 #2024-08-25| 95.07 #2024-08-26| 95.11 #2024-08-27| 95.14 #2024-08-28| 95.19 #2024-08-29| 95.18 #2024-08-30| 95.11 #2024-08-31| 95.10 #2024-09-01| 95.06 #2024-09-02| 95.06 #2024-09-03| 95.07 #2024-09-04| 95.00 #2024-09-05| 94.98 #2024-09-06| 95.01 #2024-09-07| 95.07 #2024-09-08| 95.12 #2024-09-09| 95.12 #2024-09-10| 95.09 #2024-09-11| 95.16 #2024-09-12| 95.13 #2024-09-13| 95.11 #2024-09-14| 95.17 #2024-09-15| 95.21 #2024-09-16| 95.29 #2024-09-17| 95.37 #2024-09-18| 95.47 #2024-09-19| 95.58 #2024-09-20| 95.65 #2024-09-21| 95.56 #2024-09-22| 95.47 #2024-09-23| 95.37 #2024-09-24| 95.31 #2024-09-25| 95.18 #2024-09-26| 95.15 #2024-09-27| 95.14 #2024-09-28| 95.13 #2024-09-29| 95.17 #2024-09-30| 95.24 #2024-10-01| 95.27 #2024-10-02| 95.31 #2024-10-03| 95.22 #2024-10-04| 95.19 #2024-10-05| 95.13 #2024-10-06| 95.04 #2024-10-07| 94.87 #2024-10-08| 94.84 #2024-10-09| 94.86 #2024-10-10| 94.87 #2024-10-11| 94.80 #2024-10-12| 94.83 #2024-10-13| 94.86 #2024-10-14| 94.92 #2024-10-15| 94.93 #2024-10-16| 94.89 #2024-10-17| 94.91 #2024-10-18| 94.90 #2024-10-19| 94.75 #2024-10-20| 94.73 #2024-10-21| 94.72 #2024-10-22| 94.60 #2024-10-23| 94.57 #2024-10-24| 94.47 #2024-10-25| 94.43 #2024-10-26| 94.52 #2024-10-27| 94.47 #2024-10-28| 94.42 #2024-10-29| 94.46 #2024-10-30| 94.38 #2024-10-31| 94.44 #2024-11-01| 94.41 #2024-11-02| 94.42 #2024-11-03| 94.45 #2024-11-04| 94.48 #2024-11-05| 94.47 #2024-11-06| 94.54 #2024-11-07| 94.55 #2024-11-08| 94.65 #2024-11-09| 94.66 #2024-11-10| 94.66 #2024-11-11| 94.73 #2024-11-12| 94.78 #2024-11-13| 94.80 #2024-11-14| 94.82 #2024-11-15| 94.84 #2024-11-16| 94.86 #2024-11-17| 94.83 #2024-11-18| 94.81 #2024-11-19| 94.77 #2024-11-20| 94.74 #2024-11-21| 94.74 #2024-11-22| 94.78 #2024-11-23| 94.84 #2024-11-24| 94.93 #2024-11-25| 95.03 #2024-11-26| 95.14 #2024-11-27| 95.27 #2024-11-28| 95.34 #2024-11-29| 95.36 #2024-11-30| 95.38 #2024-12-01| 95.42 #2024-12-02| 95.45 #2024-12-03| 95.45 #2024-12-04| 95.44 #2024-12-05| 95.42 #2024-12-06| 95.41 #2024-12-07| 95.40 #2024-12-08| 95.37 #2024-12-09| 95.41 #2024-12-10| 95.43 #2024-12-11| 95.41 #2024-12-12| 95.53 #2024-12-13| 95.62 #2024-12-14| 95.62 #2024-12-15| 95.71 #2024-12-16| 95.71 #2024-12-17| 95.80 #2024-12-18| 95.90 #2024-12-19| 95.92 #2024-12-20| 95.96 #2024-12-21| 96.17 #2024-12-22| 96.32 #2024-12-23| 96.46 #2024-12-24| 96.52 #2024-12-25| 96.57 #2024-12-26| 96.62 #2024-12-27| 96.68 #2024-12-28| 96.67 #2024-12-29| 96.65 #2024-12-30| 96.68 #2024-12-31| 96.66 #2025-01-01| 96.53 #2025-01-02| 96.34 #2025-01-03| 96.16 #2025-01-04| 95.90 #2025-01-05| 95.62 #2025-01-06| 95.30 #2025-01-07| 95.04 #2025-01-08| 95.01 #2025-01-09| 95.04 #2025-01-10| 95.03 #2025-01-11| 94.90 #2025-01-12| 94.85 #2025-01-13| 94.84 #2025-01-14| 94.80 #2025-01-15| 94.76 #2025-01-16| 94.69 #2025-01-17| 94.67 #2025-01-18| 94.66 #2025-01-19| 94.70 #2025-01-20| 94.69 #2025-01-21| 94.66 #2025-01-22| 94.66 #2025-01-23| 94.66 #2025-01-24| 94.63 #2025-01-25| 94.61 #2025-01-26| 94.51 #2025-01-27| 94.41 #2025-01-28| 94.29 #2025-01-29| 94.20 #2025-01-30| 94.09 #2025-01-31| 94.00 #2025-02-01| 93.95 #2025-02-02| 93.93 #2025-02-03| 93.90 #2025-02-04| 93.95 #2025-02-05| 93.90 #2025-02-06| 93.82 #2025-02-07| 93.72 #2025-02-08| 93.64 #2025-02-09| 93.54 #2025-02-10| 93.47 #2025-02-11| 93.40 #2025-02-12| 93.34 #2025-02-13| 93.34 #2025-02-14| 93.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy