Table Data - Job Postings on Indeed in McAllen-Edinburg-Mission, TX (MSA)

Title Job Postings on Indeed in McAllen-Edinburg-Mission, TX (MSA)
Series ID IHLIDX32580
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 99.84
2020-02-04 100.05
2020-02-05 100.36
2020-02-06 100.68
2020-02-07 100.70
2020-02-08 101.17
2020-02-09 101.17
2020-02-10 101.37
2020-02-11 101.34
2020-02-12 101.54
2020-02-13 101.85
2020-02-14 102.12
2020-02-15 102.14
2020-02-16 102.39
2020-02-17 102.67
2020-02-18 103.06
2020-02-19 103.50
2020-02-20 103.60
2020-02-21 103.83
2020-02-22 104.08
2020-02-23 104.23
2020-02-24 104.30
2020-02-25 104.22
2020-02-26 103.95
2020-02-27 103.74
2020-02-28 103.56
2020-02-29 104.18
2020-03-01 104.77
2020-03-02 105.45
2020-03-03 106.01
2020-03-04 106.37
2020-03-05 106.70
2020-03-06 106.95
2020-03-07 106.40
2020-03-08 105.89
2020-03-09 105.28
2020-03-10 104.69
2020-03-11 104.18
2020-03-12 103.59
2020-03-13 103.15
2020-03-14 102.82
2020-03-15 102.61
2020-03-16 102.38
2020-03-17 102.00
2020-03-18 101.56
2020-03-19 101.06
2020-03-20 100.14
2020-03-21 98.73
2020-03-22 97.56
2020-03-23 96.08
2020-03-24 94.66
2020-03-25 93.19
2020-03-26 91.62
2020-03-27 89.82
2020-03-28 88.42
2020-03-29 86.62
2020-03-30 85.14
2020-03-31 83.77
2020-04-01 82.74
2020-04-02 81.39
2020-04-03 80.41
2020-04-04 79.18
2020-04-05 78.03
2020-04-06 76.91
2020-04-07 75.60
2020-04-08 74.29
2020-04-09 73.18
2020-04-10 72.25
2020-04-11 71.48
2020-04-12 70.69
2020-04-13 69.77
2020-04-14 69.00
2020-04-15 67.98
2020-04-16 66.95
2020-04-17 65.83
2020-04-18 64.72
2020-04-19 63.68
2020-04-20 62.98
2020-04-21 62.45
2020-04-22 62.01
2020-04-23 61.82
2020-04-24 61.76
2020-04-25 62.09
2020-04-26 62.50
2020-04-27 62.60
2020-04-28 62.71
2020-04-29 62.71
2020-04-30 62.86
2020-05-01 63.04
2020-05-02 63.12
2020-05-03 63.31
2020-05-04 63.63
2020-05-05 63.93
2020-05-06 64.71
2020-05-07 65.35
2020-05-08 66.24
2020-05-09 67.14
2020-05-10 67.85
2020-05-11 68.46
2020-05-12 69.23
2020-05-13 69.29
2020-05-14 69.81
2020-05-15 70.47
2020-05-16 71.16
2020-05-17 71.83
2020-05-18 72.70
2020-05-19 73.30
2020-05-20 74.24
2020-05-21 74.73
2020-05-22 74.99
2020-05-23 75.32
2020-05-24 75.46
2020-05-25 75.54
2020-05-26 75.57
2020-05-27 75.64
2020-05-28 75.88
2020-05-29 75.94
2020-05-30 75.99
2020-05-31 76.13
2020-06-01 76.16
2020-06-02 76.55
2020-06-03 77.21
2020-06-04 77.82
2020-06-05 78.54
2020-06-06 79.14
2020-06-07 79.69
2020-06-08 80.17
2020-06-09 80.47
2020-06-10 80.58
2020-06-11 80.70
2020-06-12 80.71
2020-06-13 80.70
2020-06-14 80.93
2020-06-15 81.41
2020-06-16 81.78
2020-06-17 82.14
2020-06-18 82.49
2020-06-19 83.08
2020-06-20 83.90
2020-06-21 84.79
2020-06-22 85.52
2020-06-23 86.00
2020-06-24 86.54
2020-06-25 87.17
2020-06-26 87.59
2020-06-27 87.69
2020-06-28 87.65
2020-06-29 87.95
2020-06-30 88.64
2020-07-01 89.34
2020-07-02 89.78
2020-07-03 90.25
2020-07-04 90.79
2020-07-05 91.40
2020-07-06 91.70
2020-07-07 91.94
2020-07-08 92.29
2020-07-09 92.83
2020-07-10 93.41
2020-07-11 94.17
2020-07-12 94.85
2020-07-13 95.64
2020-07-14 96.46
2020-07-15 96.84
2020-07-16 97.25
2020-07-17 97.61
2020-07-18 97.61
2020-07-19 97.63
2020-07-20 97.61
2020-07-21 97.65
2020-07-22 97.79
2020-07-23 97.32
2020-07-24 97.08
2020-07-25 96.94
2020-07-26 96.69
2020-07-27 96.94
2020-07-28 97.13
2020-07-29 97.40
2020-07-30 98.18
2020-07-31 98.75
2020-08-01 99.59
2020-08-02 100.54
2020-08-03 100.80
2020-08-04 100.90
2020-08-05 101.16
2020-08-06 101.44
2020-08-07 101.79
2020-08-08 101.68
2020-08-09 101.64
2020-08-10 101.63
2020-08-11 101.82
2020-08-12 101.53
2020-08-13 101.53
2020-08-14 101.50
2020-08-15 101.73
2020-08-16 102.03
2020-08-17 102.26
2020-08-18 102.32
2020-08-19 102.98
2020-08-20 103.47
2020-08-21 103.90
2020-08-22 104.26
2020-08-23 104.34
2020-08-24 104.59
2020-08-25 105.00
2020-08-26 105.09
2020-08-27 104.80
2020-08-28 104.52
2020-08-29 104.43
2020-08-30 104.41
2020-08-31 104.24
2020-09-01 103.97
2020-09-02 103.93
2020-09-03 104.09
2020-09-04 104.20
2020-09-05 103.91
2020-09-06 103.64
2020-09-07 103.31
2020-09-08 103.23
2020-09-09 103.02
2020-09-10 103.17
2020-09-11 103.37
2020-09-12 103.74
2020-09-13 104.05
2020-09-14 104.50
2020-09-15 104.85
2020-09-16 105.23
2020-09-17 105.31
2020-09-18 105.32
2020-09-19 105.09
2020-09-20 104.76
2020-09-21 104.43
2020-09-22 104.37
2020-09-23 104.37
2020-09-24 104.27
2020-09-25 104.24
2020-09-26 104.39
2020-09-27 104.85
2020-09-28 105.23
2020-09-29 105.38
2020-09-30 105.31
2020-10-01 105.37
2020-10-02 105.35
2020-10-03 105.52
2020-10-04 105.46
2020-10-05 105.54
2020-10-06 105.64
2020-10-07 105.77
2020-10-08 105.87
2020-10-09 105.93
2020-10-10 105.94
2020-10-11 106.04
2020-10-12 105.97
2020-10-13 105.68
2020-10-14 105.55
2020-10-15 105.24
2020-10-16 104.99
2020-10-17 104.31
2020-10-18 104.03
2020-10-19 104.11
2020-10-20 104.27
2020-10-21 104.58
2020-10-22 105.13
2020-10-23 105.80
2020-10-24 106.84
2020-10-25 107.47
2020-10-26 107.92
2020-10-27 108.35
2020-10-28 108.53
2020-10-29 108.72
2020-10-30 108.83
2020-10-31 108.89
2020-11-01 109.00
2020-11-02 109.20
2020-11-03 109.32
2020-11-04 109.50
2020-11-05 109.49
2020-11-06 109.50
2020-11-07 109.65
2020-11-08 109.64
2020-11-09 109.37
2020-11-10 109.24
2020-11-11 109.05
2020-11-12 109.04
2020-11-13 108.92
2020-11-14 108.62
2020-11-15 108.37
2020-11-16 108.30
2020-11-17 108.18
2020-11-18 108.19
2020-11-19 108.07
2020-11-20 108.00
2020-11-21 108.05
2020-11-22 108.23
2020-11-23 108.20
2020-11-24 108.26
2020-11-25 108.28
2020-11-26 108.57
2020-11-27 108.75
2020-11-28 109.03
2020-11-29 109.20
2020-11-30 109.55
2020-12-01 109.83
2020-12-02 110.00
2020-12-03 109.98
2020-12-04 110.14
2020-12-05 110.13
2020-12-06 109.89
2020-12-07 110.05
2020-12-08 110.19
2020-12-09 110.44
2020-12-10 110.72
2020-12-11 110.93
2020-12-12 111.27
2020-12-13 111.99
2020-12-14 112.33
2020-12-15 112.60
2020-12-16 112.85
2020-12-17 112.81
2020-12-18 112.63
2020-12-19 112.44
2020-12-20 112.18
2020-12-21 112.02
2020-12-22 111.80
2020-12-23 111.53
2020-12-24 111.51
2020-12-25 111.56
2020-12-26 111.67
2020-12-27 111.69
2020-12-28 111.63
2020-12-29 111.72
2020-12-30 111.95
2020-12-31 111.96
2021-01-01 111.85
2021-01-02 111.72
2021-01-03 111.61
2021-01-04 111.41
2021-01-05 111.15
2021-01-06 111.37
2021-01-07 111.77
2021-01-08 113.06
2021-01-09 114.30
2021-01-10 115.69
2021-01-11 117.09
2021-01-12 118.36
2021-01-13 118.88
2021-01-14 119.56
2021-01-15 119.47
2021-01-16 119.40
2021-01-17 119.22
2021-01-18 118.96
2021-01-19 118.98
2021-01-20 119.48
2021-01-21 119.71
2021-01-22 119.98
2021-01-23 120.22
2021-01-24 120.50
2021-01-25 120.91
2021-01-26 121.15
2021-01-27 120.88
2021-01-28 120.88
2021-01-29 121.26
2021-01-30 121.10
2021-01-31 121.05
2021-02-01 121.06
2021-02-02 120.82
2021-02-03 120.89
2021-02-04 120.51
2021-02-05 120.10
2021-02-06 120.12
2021-02-07 120.07
2021-02-08 119.97
2021-02-09 120.17
2021-02-10 120.52
2021-02-11 121.20
2021-02-12 121.72
2021-02-13 122.29
2021-02-14 122.76
2021-02-15 123.24
2021-02-16 123.75
2021-02-17 123.90
2021-02-18 124.07
2021-02-19 123.92
2021-02-20 123.57
2021-02-21 123.49
2021-02-22 123.36
2021-02-23 123.22
2021-02-24 123.17
2021-02-25 123.08
2021-02-26 123.18
2021-02-27 123.60
2021-02-28 123.91
2021-03-01 124.16
2021-03-02 124.25
2021-03-03 124.33
2021-03-04 124.52
2021-03-05 124.70
2021-03-06 124.67
2021-03-07 124.49
2021-03-08 124.40
2021-03-09 124.45
2021-03-10 124.40
2021-03-11 124.31
2021-03-12 124.34
2021-03-13 124.57
2021-03-14 124.79
2021-03-15 125.05
2021-03-16 125.20
2021-03-17 125.58
2021-03-18 126.06
2021-03-19 126.35
2021-03-20 126.57
2021-03-21 126.90
2021-03-22 127.22
2021-03-23 127.95
2021-03-24 128.43
2021-03-25 128.89
2021-03-26 129.47
2021-03-27 130.18
2021-03-28 130.74
2021-03-29 131.26
2021-03-30 131.60
2021-03-31 132.24
2021-04-01 132.67
2021-04-02 133.09
2021-04-03 133.40
2021-04-04 133.99
2021-04-05 134.62
2021-04-06 135.07
2021-04-07 135.22
2021-04-08 135.32
2021-04-09 135.63
2021-04-10 135.87
2021-04-11 135.80
2021-04-12 135.68
2021-04-13 135.57
2021-04-14 135.75
2021-04-15 136.23
2021-04-16 136.34
2021-04-17 136.80
2021-04-18 137.37
2021-04-19 137.99
2021-04-20 138.98
2021-04-21 139.85
2021-04-22 140.61
2021-04-23 141.36
2021-04-24 141.85
2021-04-25 142.55
2021-04-26 143.31
2021-04-27 143.42
2021-04-28 143.57
2021-04-29 143.80
2021-04-30 144.05
2021-05-01 143.91
2021-05-02 143.51
2021-05-03 143.18
2021-05-04 143.32
2021-05-05 143.47
2021-05-06 143.32
2021-05-07 142.79
2021-05-08 143.50
2021-05-09 144.45
2021-05-10 145.32
2021-05-11 146.09
2021-05-12 146.84
2021-05-13 147.95
2021-05-14 149.66
2021-05-15 150.42
2021-05-16 150.70
2021-05-17 150.84
2021-05-18 151.03
2021-05-19 151.19
2021-05-20 151.11
2021-05-21 150.86
2021-05-22 150.46
2021-05-23 150.57
2021-05-24 150.26
2021-05-25 149.83
2021-05-26 149.37
2021-05-27 149.21
2021-05-28 149.25
2021-05-29 149.22
2021-05-30 149.24
2021-05-31 149.78
2021-06-01 150.18
2021-06-02 150.76
2021-06-03 151.31
2021-06-04 151.59
2021-06-05 152.20
2021-06-06 152.57
2021-06-07 152.59
2021-06-08 152.81
2021-06-09 152.73
2021-06-10 152.47
2021-06-11 152.34
2021-06-12 152.22
2021-06-13 151.90
2021-06-14 151.97
2021-06-15 152.10
2021-06-16 152.37
2021-06-17 152.48
2021-06-18 152.72
2021-06-19 153.12
2021-06-20 153.70
2021-06-21 154.33
2021-06-22 154.73
2021-06-23 155.33
2021-06-24 156.10
2021-06-25 156.76
2021-06-26 157.26
2021-06-27 157.75
2021-06-28 158.14
2021-06-29 158.70
2021-06-30 159.08
2021-07-01 159.45
2021-07-02 159.68
2021-07-03 159.85
2021-07-04 159.82
2021-07-05 159.77
2021-07-06 159.71
2021-07-07 159.63
2021-07-08 159.43
2021-07-09 159.38
2021-07-10 159.13
2021-07-11 158.99
2021-07-12 158.87
2021-07-13 158.92
2021-07-14 158.80
2021-07-15 158.70
2021-07-16 158.48
2021-07-17 158.54
2021-07-18 158.49
2021-07-19 158.36
2021-07-20 158.07
2021-07-21 157.57
2021-07-22 157.03
2021-07-23 156.32
2021-07-24 155.62
2021-07-25 154.86
2021-07-26 153.98
2021-07-27 153.20
2021-07-28 152.88
2021-07-29 152.67
2021-07-30 152.02
2021-07-31 151.85
2021-08-01 151.73
2021-08-02 151.79
2021-08-03 151.57
2021-08-04 151.42
2021-08-05 151.51
2021-08-06 152.33
2021-08-07 152.65
2021-08-08 152.99
2021-08-09 153.40
2021-08-10 153.88
2021-08-11 153.87
2021-08-12 153.75
2021-08-13 153.80
2021-08-14 154.17
2021-08-15 154.64
2021-08-16 155.03
2021-08-17 155.46
2021-08-18 156.15
2021-08-19 156.78
2021-08-20 157.20
2021-08-21 157.28
2021-08-22 157.32
2021-08-23 157.22
2021-08-24 157.23
2021-08-25 157.25
2021-08-26 157.11
2021-08-27 157.22
2021-08-28 157.23
2021-08-29 157.31
2021-08-30 157.44
2021-08-31 157.58
2021-09-01 157.68
2021-09-02 158.13
2021-09-03 158.40
2021-09-04 158.79
2021-09-05 159.19
2021-09-06 159.65
2021-09-07 159.22
2021-09-08 159.59
2021-09-09 159.75
2021-09-10 159.58
2021-09-11 159.43
2021-09-12 159.38
2021-09-13 159.37
2021-09-14 160.50
2021-09-15 160.70
2021-09-16 160.71
2021-09-17 160.89
2021-09-18 161.05
2021-09-19 161.17
2021-09-20 161.09
2021-09-21 160.67
2021-09-22 160.76
2021-09-23 161.12
2021-09-24 161.51
2021-09-25 161.38
2021-09-26 161.39
2021-09-27 161.51
2021-09-28 161.47
2021-09-29 161.38
2021-09-30 160.94
2021-10-01 160.47
2021-10-02 160.20
2021-10-03 159.53
2021-10-04 158.84
2021-10-05 158.36
2021-10-06 157.79
2021-10-07 156.98
2021-10-08 156.45
2021-10-09 156.41
2021-10-10 156.39
2021-10-11 156.44
2021-10-12 156.07
2021-10-13 155.68
2021-10-14 156.30
2021-10-15 157.27
2021-10-16 158.03
2021-10-17 159.07
2021-10-18 160.09
2021-10-19 161.67
2021-10-20 162.94
2021-10-21 163.84
2021-10-22 164.36
2021-10-23 164.70
2021-10-24 164.81
2021-10-25 164.87
2021-10-26 164.92
2021-10-27 165.32
2021-10-28 165.37
2021-10-29 165.36
2021-10-30 165.55
2021-10-31 165.74
2021-11-01 166.05
2021-11-02 166.26
2021-11-03 166.41
2021-11-04 166.71
2021-11-05 166.93
2021-11-06 167.11
2021-11-07 167.24
2021-11-08 167.44
2021-11-09 167.50
2021-11-10 167.47
2021-11-11 167.57
2021-11-12 167.63
2021-11-13 167.53
2021-11-14 167.67
2021-11-15 167.61
2021-11-16 167.61
2021-11-17 167.68
2021-11-18 167.72
2021-11-19 167.84
2021-11-20 167.87
2021-11-21 168.20
2021-11-22 168.61
2021-11-23 168.79
2021-11-24 168.90
2021-11-25 168.90
2021-11-26 168.68
2021-11-27 168.69
2021-11-28 168.34
2021-11-29 168.01
2021-11-30 167.92
2021-12-01 167.81
2021-12-02 168.30
2021-12-03 168.55
2021-12-04 168.90
2021-12-05 169.25
2021-12-06 169.64
2021-12-07 170.03
2021-12-08 170.36
2021-12-09 170.19
2021-12-10 170.34
2021-12-11 169.91
2021-12-12 169.61
2021-12-13 169.27
2021-12-14 169.21
2021-12-15 168.78
2021-12-16 168.14
2021-12-17 167.70
2021-12-18 167.61
2021-12-19 168.41
2021-12-20 169.20
2021-12-21 170.08
2021-12-22 171.13
2021-12-23 172.22
2021-12-24 173.31
2021-12-25 174.69
2021-12-26 175.06
2021-12-27 175.42
2021-12-28 175.29
2021-12-29 175.50
2021-12-30 175.62
2021-12-31 175.87
2022-01-01 175.80
2022-01-02 175.63
2022-01-03 175.39
2022-01-04 175.30
2022-01-05 175.09
2022-01-06 175.13
2022-01-07 175.08
2022-01-08 175.07
2022-01-09 175.26
2022-01-10 175.44
2022-01-11 175.59
2022-01-12 175.82
2022-01-13 176.10
2022-01-14 175.38
2022-01-15 175.68
2022-01-16 175.77
2022-01-17 175.96
2022-01-18 176.17
2022-01-19 176.39
2022-01-20 176.42
2022-01-21 176.37
2022-01-22 175.23
2022-01-23 174.33
2022-01-24 173.32
2022-01-25 172.35
2022-01-26 171.23
2022-01-27 170.18
2022-01-28 170.09
2022-01-29 170.15
2022-01-30 170.36
2022-01-31 170.68
2022-02-01 171.03
2022-02-02 171.14
2022-02-03 171.48
2022-02-04 171.98
2022-02-05 172.16
2022-02-06 172.15
2022-02-07 172.07
2022-02-08 171.98
2022-02-09 171.81
2022-02-10 171.86
2022-02-11 171.70
2022-02-12 171.86
2022-02-13 171.73
2022-02-14 171.44
2022-02-15 171.25
2022-02-16 171.53
2022-02-17 171.46
2022-02-18 171.35
2022-02-19 171.24
2022-02-20 171.42
2022-02-21 171.86
2022-02-22 172.17
2022-02-23 172.26
2022-02-24 171.82
2022-02-25 171.41
2022-02-26 171.55
2022-02-27 171.42
2022-02-28 171.35
2022-03-01 172.14
2022-03-02 171.74
2022-03-03 171.62
2022-03-04 171.77
2022-03-05 171.42
2022-03-06 171.27
2022-03-07 170.88
2022-03-08 169.67
2022-03-09 169.78
2022-03-10 169.95
2022-03-11 169.94
2022-03-12 169.89
2022-03-13 169.87
2022-03-14 169.89
2022-03-15 169.65
2022-03-16 169.39
2022-03-17 169.32
2022-03-18 169.18
2022-03-19 168.92
2022-03-20 168.54
2022-03-21 168.27
2022-03-22 168.24
2022-03-23 167.61
2022-03-24 167.22
2022-03-25 166.89
2022-03-26 166.66
2022-03-27 166.41
2022-03-28 166.27
2022-03-29 165.96
2022-03-30 166.15
2022-03-31 166.04
2022-04-01 165.67
2022-04-02 165.28
2022-04-03 164.90
2022-04-04 164.36
2022-04-05 163.88
2022-04-06 163.51
2022-04-07 163.05
2022-04-08 162.81
2022-04-09 162.36
2022-04-10 161.99
2022-04-11 161.52
2022-04-12 161.21
2022-04-13 160.91
2022-04-14 160.63
2022-04-15 160.54
2022-04-16 160.68
2022-04-17 160.81
2022-04-18 161.03
2022-04-19 161.07
2022-04-20 161.29
2022-04-21 161.61
2022-04-22 161.62
2022-04-23 161.68
2022-04-24 161.78
2022-04-25 162.04
2022-04-26 162.54
2022-04-27 162.66
2022-04-28 162.83
2022-04-29 163.17
2022-04-30 163.40
2022-05-01 163.94
2022-05-02 163.97
2022-05-03 163.92
2022-05-04 164.08
2022-05-05 164.12
2022-05-06 164.09
2022-05-07 164.13
2022-05-08 163.87
2022-05-09 164.04
2022-05-10 164.08
2022-05-11 164.21
2022-05-12 164.48
2022-05-13 164.49
2022-05-14 164.75
2022-05-15 165.05
2022-05-16 165.46
2022-05-17 165.80
2022-05-18 166.16
2022-05-19 166.35
2022-05-20 166.84
2022-05-21 166.93
2022-05-22 166.89
2022-05-23 166.74
2022-05-24 166.72
2022-05-25 166.47
2022-05-26 166.12
2022-05-27 165.90
2022-05-28 165.81
2022-05-29 165.66
2022-05-30 165.50
2022-05-31 165.20
2022-06-01 165.01
2022-06-02 164.86
2022-06-03 164.42
2022-06-04 164.11
2022-06-05 163.80
2022-06-06 163.52
2022-06-07 163.58
2022-06-08 163.62
2022-06-09 163.75
2022-06-10 163.93
2022-06-11 164.06
2022-06-12 164.29
2022-06-13 164.45
2022-06-14 164.46
2022-06-15 164.45
2022-06-16 164.30
2022-06-17 164.33
2022-06-18 164.27
2022-06-19 164.29
2022-06-20 164.25
2022-06-21 163.86
2022-06-22 163.55
2022-06-23 163.40
2022-06-24 163.02
2022-06-25 162.80
2022-06-26 162.43
2022-06-27 162.12
2022-06-28 162.09
2022-06-29 162.26
2022-06-30 162.40
2022-07-01 162.65
2022-07-02 162.82
2022-07-03 162.97
2022-07-04 163.07
2022-07-05 163.11
2022-07-06 162.92
2022-07-07 162.59
2022-07-08 162.45
2022-07-09 162.13
2022-07-10 162.07
2022-07-11 162.12
2022-07-12 162.31
2022-07-13 162.56
2022-07-14 162.92
2022-07-15 163.06
2022-07-16 163.37
2022-07-17 163.58
2022-07-18 163.71
2022-07-19 163.72
2022-07-20 163.56
2022-07-21 163.37
2022-07-22 163.31
2022-07-23 162.97
2022-07-24 162.77
2022-07-25 162.50
2022-07-26 162.30
2022-07-27 162.26
2022-07-28 162.36
2022-07-29 162.34
2022-07-30 162.52
2022-07-31 162.71
2022-08-01 162.94
2022-08-02 163.16
2022-08-03 163.29
2022-08-04 163.28
2022-08-05 163.52
2022-08-06 163.84
2022-08-07 163.98
2022-08-08 163.98
2022-08-09 164.00
2022-08-10 164.25
2022-08-11 164.46
2022-08-12 164.50
2022-08-13 164.52
2022-08-14 164.24
2022-08-15 163.97
2022-08-16 163.66
2022-08-17 163.11
2022-08-18 162.67
2022-08-19 162.33
2022-08-20 161.80
2022-08-21 161.64
2022-08-22 161.58
2022-08-23 161.64
2022-08-24 161.91
2022-08-25 162.11
2022-08-26 162.21
2022-08-27 162.51
2022-08-28 162.63
2022-08-29 162.63
2022-08-30 162.59
2022-08-31 162.61
2022-09-01 162.68
2022-09-02 162.66
2022-09-03 162.78
2022-09-04 162.96
2022-09-05 163.23
2022-09-06 163.38
2022-09-07 163.22
2022-09-08 163.17
2022-09-09 163.21
2022-09-10 163.18
2022-09-11 162.97
2022-09-12 162.89
2022-09-13 162.96
2022-09-14 163.09
2022-09-15 163.11
2022-09-16 162.96
2022-09-17 162.66
2022-09-18 162.67
2022-09-19 162.56
2022-09-20 162.33
2022-09-21 162.07
2022-09-22 161.99
2022-09-23 162.16
2022-09-24 162.41
2022-09-25 162.58
2022-09-26 162.68
2022-09-27 162.99
2022-09-28 163.29
2022-09-29 163.28
2022-09-30 163.20
2022-10-01 163.11
2022-10-02 162.92
2022-10-03 162.80
2022-10-04 162.49
2022-10-05 162.33
2022-10-06 162.44
2022-10-07 162.63
2022-10-08 162.93
2022-10-09 163.30
2022-10-10 163.80
2022-10-11 164.39
2022-10-12 164.88
2022-10-13 165.44
2022-10-14 165.92
2022-10-15 166.28
2022-10-16 166.73
2022-10-17 167.04
2022-10-18 167.36
2022-10-19 167.36
2022-10-20 167.25
2022-10-21 167.17
2022-10-22 166.72
2022-10-23 166.38
2022-10-24 166.20
2022-10-25 165.89
2022-10-26 166.07
2022-10-27 166.18
#2022-10-28|166.23 #2022-10-29|166.78 #2022-10-30|167.16 #2022-10-31|167.50 #2022-11-01|168.01 #2022-11-02|168.36 #2022-11-03|168.62 #2022-11-04|168.99 #2022-11-05|169.14 #2022-11-06|169.31 #2022-11-07|169.32 #2022-11-08|169.04 #2022-11-09|168.78 #2022-11-10|168.58 #2022-11-11|168.08 #2022-11-12|167.84 #2022-11-13|167.68 #2022-11-14|167.59 #2022-11-15|167.56 #2022-11-16|167.50 #2022-11-17|167.33 #2022-11-18|167.40 #2022-11-19|167.20 #2022-11-20|167.13 #2022-11-21|167.07 #2022-11-22|167.09 #2022-11-23|167.12 #2022-11-24|167.18 #2022-11-25|167.19 #2022-11-26|167.33 #2022-11-27|167.29 #2022-11-28|167.20 #2022-11-29|167.08 #2022-11-30|167.04 #2022-12-01|167.03 #2022-12-02|166.89 #2022-12-03|166.83 #2022-12-04|166.54 #2022-12-05|166.36 #2022-12-06|166.29 #2022-12-07|166.22 #2022-12-08|166.13 #2022-12-09|166.01 #2022-12-10|165.76 #2022-12-11|165.68 #2022-12-12|165.55 #2022-12-13|165.44 #2022-12-14|165.39 #2022-12-15|165.43 #2022-12-16|165.44 #2022-12-17|165.70 #2022-12-18|165.92 #2022-12-19|166.14 #2022-12-20|166.30 #2022-12-21|166.38 #2022-12-22|166.45 #2022-12-23|166.57 #2022-12-24|166.55 #2022-12-25|166.59 #2022-12-26|166.66 #2022-12-27|166.67 #2022-12-28|166.62 #2022-12-29|166.79 #2022-12-30|167.11 #2022-12-31|167.33 #2023-01-01|167.51 #2023-01-02|167.79 #2023-01-03|168.04 #2023-01-04|168.23 #2023-01-05|168.24 #2023-01-06|168.40 #2023-01-07|168.63 #2023-01-08|168.91 #2023-01-09|168.96 #2023-01-10|169.12 #2023-01-11|169.30 #2023-01-12|169.83 #2023-01-13|169.72 #2023-01-14|169.31 #2023-01-15|168.93 #2023-01-16|168.83 #2023-01-17|168.56 #2023-01-18|168.35 #2023-01-19|167.70 #2023-01-20|167.48 #2023-01-21|167.61 #2023-01-22|167.71 #2023-01-23|167.76 #2023-01-24|167.84 #2023-01-25|167.97 #2023-01-26|168.34 #2023-01-27|168.31 #2023-01-28|168.14 #2023-01-29|167.77 #2023-01-30|167.59 #2023-01-31|167.56 #2023-02-01|167.32 #2023-02-02|166.98 #2023-02-03|167.15 #2023-02-04|167.47 #2023-02-05|167.64 #2023-02-06|167.56 #2023-02-07|167.60 #2023-02-08|167.56 #2023-02-09|167.41 #2023-02-10|167.13 #2023-02-11|166.75 #2023-02-12|166.66 #2023-02-13|166.44 #2023-02-14|165.97 #2023-02-15|165.71 #2023-02-16|165.44 #2023-02-17|165.35 #2023-02-18|164.78 #2023-02-19|164.45 #2023-02-20|164.34 #2023-02-21|164.29 #2023-02-22|164.25 #2023-02-23|164.47 #2023-02-24|164.31 #2023-02-25|164.51 #2023-02-26|164.69 #2023-02-27|164.75 #2023-02-28|164.77 #2023-03-01|164.36 #2023-03-02|163.69 #2023-03-03|163.35 #2023-03-04|163.00 #2023-03-05|162.57 #2023-03-06|162.15 #2023-03-07|161.67 #2023-03-08|161.65 #2023-03-09|161.69 #2023-03-10|162.53 #2023-03-11|163.34 #2023-03-12|163.99 #2023-03-13|164.56 #2023-03-14|165.32 #2023-03-15|166.90 #2023-03-16|166.90 #2023-03-17|167.42 #2023-03-18|168.24 #2023-03-19|168.07 #2023-03-20|167.80 #2023-03-21|167.44 #2023-03-22|166.04 #2023-03-23|166.23 #2023-03-24|164.94 #2023-03-25|163.52 #2023-03-26|162.99 #2023-03-27|162.53 #2023-03-28|162.09 #2023-03-29|161.81 #2023-03-30|161.57 #2023-03-31|161.25 #2023-04-01|161.01 #2023-04-02|160.88 #2023-04-03|160.68 #2023-04-04|160.59 #2023-04-05|160.50 #2023-04-06|160.48 #2023-04-07|160.60 #2023-04-08|160.63 #2023-04-09|160.73 #2023-04-10|161.00 #2023-04-11|161.29 #2023-04-12|161.63 #2023-04-13|162.49 #2023-04-14|162.63 #2023-04-15|162.60 #2023-04-16|162.80 #2023-04-17|162.99 #2023-04-18|163.01 #2023-04-19|163.03 #2023-04-20|162.49 #2023-04-21|162.58 #2023-04-22|162.91 #2023-04-23|162.90 #2023-04-24|162.82 #2023-04-25|162.35 #2023-04-26|161.87 #2023-04-27|161.18 #2023-04-28|160.53 #2023-04-29|159.93 #2023-04-30|159.34 #2023-05-01|158.53 #2023-05-02|158.24 #2023-05-03|157.88 #2023-05-04|157.94 #2023-05-05|158.20 #2023-05-06|158.33 #2023-05-07|158.50 #2023-05-08|159.02 #2023-05-09|159.41 #2023-05-10|159.74 #2023-05-11|159.77 #2023-05-12|159.32 #2023-05-13|159.28 #2023-05-14|159.36 #2023-05-15|159.29 #2023-05-16|158.81 #2023-05-17|158.73 #2023-05-18|158.69 #2023-05-19|159.27 #2023-05-20|159.63 #2023-05-21|159.78 #2023-05-22|159.78 #2023-05-23|160.38 #2023-05-24|160.73 #2023-05-25|161.18 #2023-05-26|161.14 #2023-05-27|160.98 #2023-05-28|161.01 #2023-05-29|161.21 #2023-05-30|161.21 #2023-05-31|161.19 #2023-06-01|161.02 #2023-06-02|161.02 #2023-06-03|160.64 #2023-06-04|160.56 #2023-06-05|160.61 #2023-06-06|160.72 #2023-06-07|160.60 #2023-06-08|160.52 #2023-06-09|160.46 #2023-06-10|160.63 #2023-06-11|160.47 #2023-06-12|160.25 #2023-06-13|160.04 #2023-06-14|160.00 #2023-06-15|159.95 #2023-06-16|159.79 #2023-06-17|159.78 #2023-06-18|159.77 #2023-06-19|159.75 #2023-06-20|159.70 #2023-06-21|159.79 #2023-06-22|159.95 #2023-06-23|160.17 #2023-06-24|160.10 #2023-06-25|159.91 #2023-06-26|159.73 #2023-06-27|159.57 #2023-06-28|159.31 #2023-06-29|158.97 #2023-06-30|158.78 #2023-07-01|158.80 #2023-07-02|158.80 #2023-07-03|158.73 #2023-07-04|158.65 #2023-07-05|158.54 #2023-07-06|158.43 #2023-07-07|158.33 #2023-07-08|158.32 #2023-07-09|158.46 #2023-07-10|158.57 #2023-07-11|158.65 #2023-07-12|158.69 #2023-07-13|158.68 #2023-07-14|158.55 #2023-07-15|158.24 #2023-07-16|157.99 #2023-07-17|157.70 #2023-07-18|157.44 #2023-07-19|156.90 #2023-07-20|156.55 #2023-07-21|156.26 #2023-07-22|155.90 #2023-07-23|155.59 #2023-07-24|155.41 #2023-07-25|155.30 #2023-07-26|155.41 #2023-07-27|155.53 #2023-07-28|155.53 #2023-07-29|155.78 #2023-07-30|155.81 #2023-07-31|155.74 #2023-08-01|155.46 #2023-08-02|155.42 #2023-08-03|155.20 #2023-08-04|155.01 #2023-08-05|154.80 #2023-08-06|154.62 #2023-08-07|154.54 #2023-08-08|154.62 #2023-08-09|154.58 #2023-08-10|154.55 #2023-08-11|154.51 #2023-08-12|154.39 #2023-08-13|154.45 #2023-08-14|154.66 #2023-08-15|154.94 #2023-08-16|155.29 #2023-08-17|155.64 #2023-08-18|156.20 #2023-08-19|156.53 #2023-08-20|156.76 #2023-08-21|156.92 #2023-08-22|156.83 #2023-08-23|156.64 #2023-08-24|156.46 #2023-08-25|156.15 #2023-08-26|156.12 #2023-08-27|156.04 #2023-08-28|155.92 #2023-08-29|155.96 #2023-08-30|156.06 #2023-08-31|155.94 #2023-09-01|155.57 #2023-09-02|155.31 #2023-09-03|155.05 #2023-09-04|154.80 #2023-09-05|154.43 #2023-09-06|154.10 #2023-09-07|153.84 #2023-09-08|153.87 #2023-09-09|153.76 #2023-09-10|153.66 #2023-09-11|153.50 #2023-09-12|153.46 #2023-09-13|153.31 #2023-09-14|153.46 #2023-09-15|153.48 #2023-09-16|153.60 #2023-09-17|153.78 #2023-09-18|153.91 #2023-09-19|154.11 #2023-09-20|154.28 #2023-09-21|154.34 #2023-09-22|154.42 #2023-09-23|154.36 #2023-09-24|154.24 #2023-09-25|154.22 #2023-09-26|154.04 #2023-09-27|153.97 #2023-09-28|153.85 #2023-09-29|153.90 #2023-09-30|154.00 #2023-10-01|154.01 #2023-10-02|153.91 #2023-10-03|153.88 #2023-10-04|153.81 #2023-10-05|153.97 #2023-10-06|153.92 #2023-10-07|153.91 #2023-10-08|153.95 #2023-10-09|153.99 #2023-10-10|154.12 #2023-10-11|154.10 #2023-10-12|151.83 #2023-10-13|149.61 #2023-10-14|147.60 #2023-10-15|145.77 #2023-10-16|143.85 #2023-10-17|141.80 #2023-10-18|139.99 #2023-10-19|140.42 #2023-10-20|140.75 #2023-10-21|140.68 #2023-10-22|140.74 #2023-10-23|140.82 #2023-10-24|141.01 #2023-10-25|141.00 #2023-10-26|140.81 #2023-10-27|140.74 #2023-10-28|140.75 #2023-10-29|140.39 #2023-10-30|140.20 #2023-10-31|140.01 #2023-11-01|140.25 #2023-11-02|140.18 #2023-11-03|140.01 #2023-11-04|140.08 #2023-11-05|140.20 #2023-11-06|140.22 #2023-11-07|140.16 #2023-11-08|139.68 #2023-11-09|139.56 #2023-11-10|139.44 #2023-11-11|139.22 #2023-11-12|138.95 #2023-11-13|138.76 #2023-11-14|138.61 #2023-11-15|138.57 #2023-11-16|138.56 #2023-11-17|138.56 #2023-11-18|138.37 #2023-11-19|138.48 #2023-11-20|138.60 #2023-11-21|138.60 #2023-11-22|138.45 #2023-11-23|138.40 #2023-11-24|138.34 #2023-11-25|138.46 #2023-11-26|138.28 #2023-11-27|138.08 #2023-11-28|138.01 #2023-11-29|138.09 #2023-11-30|138.08 #2023-12-01|138.20 #2023-12-02|138.27 #2023-12-03|138.34 #2023-12-04|138.51 #2023-12-05|138.64 #2023-12-06|138.66 #2023-12-07|138.68 #2023-12-08|138.68 #2023-12-09|138.49 #2023-12-10|138.82 #2023-12-11|139.01 #2023-12-12|139.11 #2023-12-13|139.22 #2023-12-14|139.22 #2023-12-15|139.05 #2023-12-16|139.13 #2023-12-17|138.61 #2023-12-18|138.30 #2023-12-19|138.15 #2023-12-20|138.15 #2023-12-21|138.20 #2023-12-22|138.43 #2023-12-23|138.65 #2023-12-24|139.07 #2023-12-25|139.39 #2023-12-26|139.62 #2023-12-27|139.62 #2023-12-28|139.57 #2023-12-29|139.53 #2023-12-30|139.43 #2023-12-31|139.08 #2024-01-01|138.66 #2024-01-02|138.28 #2024-01-03|138.00 #2024-01-04|137.91 #2024-01-05|137.76 #2024-01-06|137.66 #2024-01-07|137.77 #2024-01-08|137.83 #2024-01-09|137.94 #2024-01-10|138.12 #2024-01-11|138.21 #2024-01-12|138.33 #2024-01-13|138.37 #2024-01-14|138.43 #2024-01-15|138.55 #2024-01-16|138.51 #2024-01-17|138.50 #2024-01-18|138.46 #2024-01-19|138.28 #2024-01-20|137.91 #2024-01-21|137.54 #2024-01-22|137.04 #2024-01-23|136.76 #2024-01-24|136.16 #2024-01-25|135.49 #2024-01-26|134.91 #2024-01-27|133.80 #2024-01-28|132.58 #2024-01-29|131.23 #2024-01-30|130.08 #2024-01-31|129.28 #2024-02-01|128.46 #2024-02-02|127.79 #2024-02-03|128.31 #2024-02-04|128.91 #2024-02-05|129.55 #2024-02-06|129.95 #2024-02-07|130.24 #2024-02-08|130.62 #2024-02-09|130.79 #2024-02-10|130.54 #2024-02-11|130.25 #2024-02-12|130.26 #2024-02-13|130.06 #2024-02-14|129.74 #2024-02-15|129.41 #2024-02-16|129.15 #2024-02-17|129.65 #2024-02-18|130.63 #2024-02-19|131.38 #2024-02-20|132.33 #2024-02-21|133.31 #2024-02-22|133.90 #2024-02-23|134.72 #2024-02-24|134.90 #2024-02-25|134.65 #2024-02-26|134.60 #2024-02-27|134.29 #2024-02-28|134.12 #2024-02-29|134.64 #2024-03-01|134.77 #2024-03-02|134.79 #2024-03-03|134.59 #2024-03-04|134.48 #2024-03-05|134.39 #2024-03-06|134.67 #2024-03-07|134.60 #2024-03-08|134.78 #2024-03-09|135.16 #2024-03-10|135.51 #2024-03-11|135.76 #2024-03-12|136.14 #2024-03-13|136.17 #2024-03-14|136.14 #2024-03-15|136.14 #2024-03-16|135.95 #2024-03-17|136.17 #2024-03-18|136.30 #2024-03-19|136.08 #2024-03-20|136.05 #2024-03-21|136.03 #2024-03-22|136.05 #2024-03-23|136.05 #2024-03-24|135.89 #2024-03-25|135.73 #2024-03-26|136.09 #2024-03-27|136.24 #2024-03-28|136.48 #2024-03-29|136.59 #2024-03-30|136.73 #2024-03-31|136.79 #2024-04-01|136.93 #2024-04-02|137.00 #2024-04-03|137.10 #2024-04-04|138.63 #2024-04-05|140.30 #2024-04-06|141.86 #2024-04-07|143.63 #2024-04-08|145.32 #2024-04-09|146.97 #2024-04-10|148.60 #2024-04-11|148.79 #2024-04-12|148.59 #2024-04-13|148.44 #2024-04-14|148.30 #2024-04-15|148.07 #2024-04-16|147.67 #2024-04-17|147.25 #2024-04-18|146.93 #2024-04-19|146.88 #2024-04-20|146.76 #2024-04-21|146.55 #2024-04-22|146.45 #2024-04-23|146.54 #2024-04-24|146.60 #2024-04-25|146.87 #2024-04-26|147.15 #2024-04-27|147.45 #2024-04-28|147.67 #2024-04-29|147.89 #2024-04-30|147.97 #2024-05-01|147.92 #2024-05-02|147.83 #2024-05-03|147.78 #2024-05-04|147.90 #2024-05-05|148.03 #2024-05-06|148.03 #2024-05-07|148.15 #2024-05-08|148.55 #2024-05-09|148.70 #2024-05-10|148.78 #2024-05-11|148.82 #2024-05-12|148.89 #2024-05-13|149.18 #2024-05-14|149.65 #2024-05-15|149.84 #2024-05-16|150.18 #2024-05-17|150.31 #2024-05-18|150.14 #2024-05-19|149.59 #2024-05-20|148.86 #2024-05-21|148.04 #2024-05-22|147.85 #2024-05-23|147.17 #2024-05-24|146.56 #2024-05-25|146.17 #2024-05-26|146.29 #2024-05-27|146.56 #2024-05-28|146.71 #2024-05-29|146.44 #2024-05-30|146.59 #2024-05-31|146.93 #2024-06-01|147.22 #2024-06-02|147.45 #2024-06-03|147.88 #2024-06-04|148.05 #2024-06-05|148.12 #2024-06-06|147.97 #2024-06-07|147.89 #2024-06-08|147.81 #2024-06-09|147.60 #2024-06-10|147.25 #2024-06-11|147.07 #2024-06-12|146.82 #2024-06-13|146.64 #2024-06-14|146.24 #2024-06-15|145.96 #2024-06-16|145.91 #2024-06-17|145.69 #2024-06-18|145.65 #2024-06-19|145.50 #2024-06-20|145.48 #2024-06-21|145.58 #2024-06-22|145.73 #2024-06-23|145.75 #2024-06-24|145.94 #2024-06-25|146.00 #2024-06-26|146.24 #2024-06-27|146.36 #2024-06-28|146.36 #2024-06-29|146.43 #2024-06-30|146.41 #2024-07-01|146.31 #2024-07-02|146.13 #2024-07-03|146.19 #2024-07-04|146.42 #2024-07-05|146.70 #2024-07-06|146.85 #2024-07-07|147.09 #2024-07-08|147.18 #2024-07-09|147.32 #2024-07-10|147.17 #2024-07-11|147.00 #2024-07-12|146.84 #2024-07-13|146.64 #2024-07-14|146.32 #2024-07-15|146.14 #2024-07-16|145.99 #2024-07-17|146.03 #2024-07-18|145.87 #2024-07-19|146.46 #2024-07-20|146.79 #2024-07-21|147.51 #2024-07-22|148.30 #2024-07-23|149.05 #2024-07-24|149.79 #2024-07-25|150.67 #2024-07-26|150.76 #2024-07-27|151.28 #2024-07-28|151.51 #2024-07-29|151.47 #2024-07-30|151.53 #2024-07-31|151.69 #2024-08-01|151.73 #2024-08-02|151.84 #2024-08-03|151.80 #2024-08-04|151.71 #2024-08-05|151.80 #2024-08-06|151.97 #2024-08-07|152.11 #2024-08-08|152.33 #2024-08-09|152.06 #2024-08-10|151.87 #2024-08-11|151.68 #2024-08-12|151.44 #2024-08-13|151.23 #2024-08-14|151.01 #2024-08-15|150.67 #2024-08-16|151.01 #2024-08-17|151.14 #2024-08-18|151.20 #2024-08-19|151.35 #2024-08-20|151.19 #2024-08-21|151.09 #2024-08-22|150.96 #2024-08-23|150.59 #2024-08-24|150.28 #2024-08-25|150.16 #2024-08-26|149.98 #2024-08-27|150.09 #2024-08-28|150.01 #2024-08-29|150.01 #2024-08-30|149.95 #2024-08-31|149.95 #2024-09-01|149.90 #2024-09-02|149.90 #2024-09-03|149.69 #2024-09-04|149.41 #2024-09-05|149.29 #2024-09-06|149.17 #2024-09-07|149.12 #2024-09-08|149.12 #2024-09-09|149.16 #2024-09-10|149.29 #2024-09-11|149.56 #2024-09-12|149.62 #2024-09-13|149.85 #2024-09-14|150.08 #2024-09-15|150.24 #2024-09-16|150.42 #2024-09-17|150.58 #2024-09-18|150.68 #2024-09-19|150.89 #2024-09-20|151.02 #2024-09-21|151.02 #2024-09-22|151.02 #2024-09-23|150.87 #2024-09-24|150.83 #2024-09-25|150.64 #2024-09-26|150.72 #2024-09-27|150.77 #2024-09-28|150.73 #2024-09-29|150.69 #2024-09-30|150.75 #2024-10-01|150.90 #2024-10-02|151.17 #2024-10-03|151.17 #2024-10-04|151.18 #2024-10-05|150.75 #2024-10-06|150.27 #2024-10-07|149.58 #2024-10-08|148.80 #2024-10-09|148.14 #2024-10-10|147.26 #2024-10-11|146.35 #2024-10-12|146.13 #2024-10-13|145.88 #2024-10-14|145.81 #2024-10-15|145.58 #2024-10-16|145.21 #2024-10-17|145.00 #2024-10-18|144.78 #2024-10-19|144.33 #2024-10-20|144.17 #2024-10-21|144.00 #2024-10-22|143.93 #2024-10-23|143.89 #2024-10-24|143.97 #2024-10-25|144.15 #2024-10-26|144.39 #2024-10-27|144.41 #2024-10-28|144.48 #2024-10-29|144.69 #2024-10-30|144.80 #2024-10-31|144.91 #2024-11-01|144.78 #2024-11-02|144.79 #2024-11-03|144.82 #2024-11-04|144.83 #2024-11-05|144.70 #2024-11-06|144.72 #2024-11-07|144.62 #2024-11-08|144.74 #2024-11-09|144.75 #2024-11-10|144.71 #2024-11-11|144.68 #2024-11-12|144.61 #2024-11-13|144.44 #2024-11-14|144.42 #2024-11-15|144.33 #2024-11-16|144.29 #2024-11-17|144.34 #2024-11-18|144.36 #2024-11-19|144.40 #2024-11-20|144.50 #2024-11-21|144.50 #2024-11-22|144.56 #2024-11-23|144.72 #2024-11-24|144.78 #2024-11-25|144.82 #2024-11-26|144.90 #2024-11-27|144.82 #2024-11-28|144.92 #2024-11-29|145.00 #2024-11-30|144.89 #2024-12-01|144.84 #2024-12-02|144.79 #2024-12-03|144.70 #2024-12-04|144.77 #2024-12-05|144.61 #2024-12-06|144.51 #2024-12-07|144.52 #2024-12-08|144.46 #2024-12-09|144.58 #2024-12-10|144.76 #2024-12-11|144.63 #2024-12-12|144.70 #2024-12-13|144.60 #2024-12-14|144.23 #2024-12-15|144.15 #2024-12-16|143.94 #2024-12-17|143.75 #2024-12-18|144.01 #2024-12-19|143.11 #2024-12-20|143.05 #2024-12-21|143.48 #2024-12-22|143.62 #2024-12-23|143.70 #2024-12-24|143.71 #2024-12-25|143.45 #2024-12-26|144.25 #2024-12-27|144.31 #2024-12-28|144.22 #2024-12-29|144.06 #2024-12-30|143.91 #2024-12-31|143.86 #2025-01-01|143.69 #2025-01-02|143.51 #2025-01-03|143.29 #2025-01-04|143.06 #2025-01-05|142.79 #2025-01-06|142.64 #2025-01-07|142.73 #2025-01-08|143.12 #2025-01-09|143.50 #2025-01-10|143.91 #2025-01-11|144.06 #2025-01-12|144.58 #2025-01-13|144.79 #2025-01-14|144.54 #2025-01-15|144.29 #2025-01-16|144.10 #2025-01-17|143.95 #2025-01-18|143.80 #2025-01-19|143.55 #2025-01-20|143.45 #2025-01-21|143.52 #2025-01-22|143.50 #2025-01-23|143.58 #2025-01-24|143.59 #2025-01-25|143.77 #2025-01-26|143.83 #2025-01-27|143.62 #2025-01-28|143.31 #2025-01-29|143.18 #2025-01-30|143.18 #2025-01-31|143.14 #2025-02-01|142.98 #2025-02-02|142.88 #2025-02-03|143.24 #2025-02-04|143.65 #2025-02-05|143.82 #2025-02-06|143.86 #2025-02-07|143.92 #2025-02-08|144.05 #2025-02-09|144.02 #2025-02-10|143.85 #2025-02-11|143.70 #2025-02-12|143.61 #2025-02-13|142.87 #2025-02-14|142.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy