Table Data - Job Postings on Indeed in Miami-Fort Lauderdale-Pompano Beach, FL (MSA)

Title Job Postings on Indeed in Miami-Fort Lauderdale-Pompano Beach, FL (MSA)
Series ID IHLIDX33100
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 100.01
2020-02-04 100.17
2020-02-05 100.28
2020-02-06 100.43
2020-02-07 100.42
2020-02-08 100.37
2020-02-09 100.29
2020-02-10 100.27
2020-02-11 100.24
2020-02-12 100.25
2020-02-13 100.18
2020-02-14 100.08
2020-02-15 99.81
2020-02-16 99.66
2020-02-17 99.43
2020-02-18 99.20
2020-02-19 98.93
2020-02-20 98.70
2020-02-21 98.47
2020-02-22 98.32
2020-02-23 98.12
2020-02-24 98.07
2020-02-25 97.94
2020-02-26 97.93
2020-02-27 97.91
2020-02-28 98.03
2020-02-29 98.26
2020-03-01 98.54
2020-03-02 98.69
2020-03-03 98.83
2020-03-04 98.93
2020-03-05 98.97
2020-03-06 99.06
2020-03-07 99.06
2020-03-08 98.97
2020-03-09 98.55
2020-03-10 98.24
2020-03-11 97.83
2020-03-12 97.40
2020-03-13 96.81
2020-03-14 96.19
2020-03-15 95.36
2020-03-16 94.88
2020-03-17 93.98
2020-03-18 93.07
2020-03-19 91.98
2020-03-20 90.55
2020-03-21 88.81
2020-03-22 87.34
2020-03-23 85.72
2020-03-24 84.28
2020-03-25 82.61
2020-03-26 80.84
2020-03-27 78.99
2020-03-28 77.53
2020-03-29 75.91
2020-03-30 74.34
2020-03-31 72.73
2020-04-01 71.30
2020-04-02 69.98
2020-04-03 69.09
2020-04-04 67.78
2020-04-05 66.53
2020-04-06 65.33
2020-04-07 64.13
2020-04-08 63.01
2020-04-09 61.89
2020-04-10 60.68
2020-04-11 59.87
2020-04-12 59.09
2020-04-13 58.49
2020-04-14 57.85
2020-04-15 57.24
2020-04-16 56.70
2020-04-17 55.97
2020-04-18 55.31
2020-04-19 54.64
2020-04-20 53.97
2020-04-21 53.40
2020-04-22 52.78
2020-04-23 52.15
2020-04-24 51.76
2020-04-25 51.37
2020-04-26 51.02
2020-04-27 50.62
2020-04-28 50.23
2020-04-29 49.93
2020-04-30 49.76
2020-05-01 49.78
2020-05-02 49.79
2020-05-03 49.83
2020-05-04 49.84
2020-05-05 49.89
2020-05-06 50.03
2020-05-07 50.22
2020-05-08 50.30
2020-05-09 50.50
2020-05-10 50.73
2020-05-11 50.92
2020-05-12 51.15
2020-05-13 51.06
2020-05-14 51.15
2020-05-15 51.41
2020-05-16 51.46
2020-05-17 51.59
2020-05-18 51.72
2020-05-19 52.00
2020-05-20 52.49
2020-05-21 52.93
2020-05-22 53.29
2020-05-23 53.82
2020-05-24 54.13
2020-05-25 54.47
2020-05-26 54.71
2020-05-27 54.99
2020-05-28 55.16
2020-05-29 55.44
2020-05-30 55.87
2020-05-31 56.34
2020-06-01 56.78
2020-06-02 57.23
2020-06-03 57.82
2020-06-04 58.36
2020-06-05 58.81
2020-06-06 59.18
2020-06-07 59.56
2020-06-08 59.85
2020-06-09 60.15
2020-06-10 60.31
2020-06-11 60.63
2020-06-12 60.94
2020-06-13 61.17
2020-06-14 61.63
2020-06-15 62.29
2020-06-16 62.83
2020-06-17 63.41
2020-06-18 63.94
2020-06-19 64.37
2020-06-20 64.87
2020-06-21 65.23
2020-06-22 65.47
2020-06-23 65.77
2020-06-24 66.07
2020-06-25 66.36
2020-06-26 66.71
2020-06-27 67.06
2020-06-28 67.30
2020-06-29 67.76
2020-06-30 68.33
2020-07-01 69.03
2020-07-02 69.56
2020-07-03 70.12
2020-07-04 70.71
2020-07-05 71.36
2020-07-06 71.85
2020-07-07 72.18
2020-07-08 72.46
2020-07-09 72.92
2020-07-10 73.39
2020-07-11 73.83
2020-07-12 74.24
2020-07-13 74.56
2020-07-14 74.96
2020-07-15 74.76
2020-07-16 74.47
2020-07-17 74.11
2020-07-18 73.38
2020-07-19 72.94
2020-07-20 72.59
2020-07-21 72.20
2020-07-22 72.24
2020-07-23 72.23
2020-07-24 72.20
2020-07-25 72.46
2020-07-26 72.45
2020-07-27 72.45
2020-07-28 72.52
2020-07-29 72.62
2020-07-30 72.78
2020-07-31 73.04
2020-08-01 73.31
2020-08-02 73.57
2020-08-03 73.80
2020-08-04 73.91
2020-08-05 74.06
2020-08-06 74.26
2020-08-07 74.40
2020-08-08 74.58
2020-08-09 74.72
2020-08-10 74.85
2020-08-11 75.07
2020-08-12 75.22
2020-08-13 75.33
2020-08-14 75.48
2020-08-15 75.38
2020-08-16 75.61
2020-08-17 75.83
2020-08-18 76.10
2020-08-19 76.53
2020-08-20 76.95
2020-08-21 77.29
2020-08-22 77.90
2020-08-23 78.21
2020-08-24 78.51
2020-08-25 78.79
2020-08-26 78.96
2020-08-27 79.13
2020-08-28 79.32
2020-08-29 79.52
2020-08-30 79.76
2020-08-31 80.01
2020-09-01 80.29
2020-09-02 80.62
2020-09-03 80.98
2020-09-04 81.32
2020-09-05 81.58
2020-09-06 81.84
2020-09-07 82.14
2020-09-08 82.23
2020-09-09 82.35
2020-09-10 82.60
2020-09-11 82.92
2020-09-12 83.21
2020-09-13 83.42
2020-09-14 83.49
2020-09-15 83.79
2020-09-16 84.08
2020-09-17 84.37
2020-09-18 84.57
2020-09-19 84.76
2020-09-20 85.09
2020-09-21 85.42
2020-09-22 85.72
2020-09-23 85.92
2020-09-24 86.02
2020-09-25 86.16
2020-09-26 86.21
2020-09-27 86.37
2020-09-28 86.59
2020-09-29 86.86
2020-09-30 87.22
2020-10-01 87.36
2020-10-02 87.62
2020-10-03 88.03
2020-10-04 88.28
2020-10-05 88.48
2020-10-06 88.58
2020-10-07 88.71
2020-10-08 89.06
2020-10-09 89.28
2020-10-10 89.55
2020-10-11 89.80
2020-10-12 90.09
2020-10-13 90.27
2020-10-14 90.20
2020-10-15 90.13
2020-10-16 90.05
2020-10-17 89.62
2020-10-18 89.38
2020-10-19 89.17
2020-10-20 89.11
2020-10-21 89.26
2020-10-22 89.45
2020-10-23 89.49
2020-10-24 89.87
2020-10-25 90.05
2020-10-26 90.20
2020-10-27 90.39
2020-10-28 90.49
2020-10-29 90.49
2020-10-30 90.58
2020-10-31 90.63
2020-11-01 90.84
2020-11-02 91.00
2020-11-03 91.10
2020-11-04 91.30
2020-11-05 91.53
2020-11-06 91.80
2020-11-07 91.95
2020-11-08 92.07
2020-11-09 92.19
2020-11-10 92.31
2020-11-11 92.43
2020-11-12 92.48
2020-11-13 92.52
2020-11-14 92.34
2020-11-15 92.40
2020-11-16 92.49
2020-11-17 92.51
2020-11-18 92.51
2020-11-19 92.61
2020-11-20 92.62
2020-11-21 92.90
2020-11-22 93.04
2020-11-23 93.29
2020-11-24 93.62
2020-11-25 93.89
2020-11-26 94.08
2020-11-27 94.28
2020-11-28 94.49
2020-11-29 94.42
2020-11-30 94.31
2020-12-01 94.14
2020-12-02 94.04
2020-12-03 93.97
2020-12-04 94.03
2020-12-05 93.95
2020-12-06 94.06
2020-12-07 94.22
2020-12-08 94.33
2020-12-09 94.49
2020-12-10 94.61
2020-12-11 94.79
2020-12-12 94.97
2020-12-13 95.38
2020-12-14 95.75
2020-12-15 96.10
2020-12-16 96.37
2020-12-17 96.59
2020-12-18 96.69
2020-12-19 96.80
2020-12-20 96.68
2020-12-21 96.50
2020-12-22 96.43
2020-12-23 96.33
2020-12-24 96.25
2020-12-25 96.13
2020-12-26 96.20
2020-12-27 96.21
2020-12-28 96.22
2020-12-29 96.22
2020-12-30 96.28
2020-12-31 96.21
2021-01-01 96.14
2021-01-02 95.95
2021-01-03 95.86
2021-01-04 95.85
2021-01-05 95.83
2021-01-06 96.04
2021-01-07 96.45
2021-01-08 97.07
2021-01-09 97.50
2021-01-10 98.16
2021-01-11 98.75
2021-01-12 99.27
2021-01-13 99.59
2021-01-14 99.97
2021-01-15 100.22
2021-01-16 100.67
2021-01-17 100.91
2021-01-18 101.07
2021-01-19 101.30
2021-01-20 101.48
2021-01-21 101.61
2021-01-22 101.75
2021-01-23 101.74
2021-01-24 101.93
2021-01-25 102.23
2021-01-26 102.53
2021-01-27 102.81
2021-01-28 103.19
2021-01-29 103.60
2021-01-30 104.02
2021-01-31 104.29
2021-02-01 104.55
2021-02-02 104.83
2021-02-03 104.23
2021-02-04 103.38
2021-02-05 102.74
2021-02-06 102.14
2021-02-07 101.63
2021-02-08 101.06
2021-02-09 100.48
2021-02-10 100.90
2021-02-11 101.47
2021-02-12 101.92
2021-02-13 102.49
2021-02-14 102.80
2021-02-15 103.21
2021-02-16 103.62
2021-02-17 103.94
2021-02-18 104.39
2021-02-19 104.72
2021-02-20 104.90
2021-02-21 105.31
2021-02-22 105.63
2021-02-23 105.96
2021-02-24 106.34
2021-02-25 106.55
2021-02-26 106.76
2021-02-27 107.05
2021-02-28 107.30
2021-03-01 107.63
2021-03-02 107.82
2021-03-03 108.06
2021-03-04 108.41
2021-03-05 108.75
2021-03-06 109.02
2021-03-07 109.35
2021-03-08 109.68
2021-03-09 110.16
2021-03-10 110.63
2021-03-11 111.08
2021-03-12 111.65
2021-03-13 112.62
2021-03-14 113.13
2021-03-15 113.54
2021-03-16 113.88
2021-03-17 114.16
2021-03-18 114.55
2021-03-19 114.86
2021-03-20 115.05
2021-03-21 115.53
2021-03-22 116.00
2021-03-23 116.74
2021-03-24 117.55
2021-03-25 118.13
2021-03-26 118.78
2021-03-27 119.47
2021-03-28 120.06
2021-03-29 120.81
2021-03-30 121.43
2021-03-31 122.05
2021-04-01 122.73
2021-04-02 123.25
2021-04-03 123.75
2021-04-04 124.35
2021-04-05 124.89
2021-04-06 125.33
2021-04-07 125.48
2021-04-08 125.68
2021-04-09 126.01
2021-04-10 125.92
2021-04-11 126.01
2021-04-12 126.14
2021-04-13 126.27
2021-04-14 126.75
2021-04-15 127.26
2021-04-16 127.72
2021-04-17 128.58
2021-04-18 129.23
2021-04-19 129.83
2021-04-20 130.43
2021-04-21 130.96
2021-04-22 131.36
2021-04-23 131.92
2021-04-24 132.37
2021-04-25 132.65
2021-04-26 132.89
2021-04-27 133.18
2021-04-28 133.37
2021-04-29 133.64
2021-04-30 133.81
2021-05-01 134.06
2021-05-02 134.30
2021-05-03 134.61
2021-05-04 135.02
2021-05-05 135.40
2021-05-06 135.88
2021-05-07 136.00
2021-05-08 136.46
2021-05-09 137.09
2021-05-10 137.64
2021-05-11 138.11
2021-05-12 138.74
2021-05-13 139.22
2021-05-14 139.95
2021-05-15 140.13
2021-05-16 140.30
2021-05-17 140.40
2021-05-18 140.42
2021-05-19 140.44
2021-05-20 140.50
2021-05-21 140.56
2021-05-22 140.35
2021-05-23 140.50
2021-05-24 140.69
2021-05-25 140.93
2021-05-26 141.14
2021-05-27 141.32
2021-05-28 141.58
2021-05-29 142.26
2021-05-30 142.62
2021-05-31 143.00
2021-06-01 143.12
2021-06-02 143.18
2021-06-03 143.39
2021-06-04 143.61
2021-06-05 143.87
2021-06-06 144.01
2021-06-07 144.13
2021-06-08 144.50
2021-06-09 144.87
2021-06-10 144.99
2021-06-11 145.20
2021-06-12 145.12
2021-06-13 145.28
2021-06-14 145.58
2021-06-15 145.94
2021-06-16 146.14
2021-06-17 146.42
2021-06-18 146.51
2021-06-19 146.82
2021-06-20 146.95
2021-06-21 147.03
2021-06-22 146.90
2021-06-23 147.03
2021-06-24 147.16
2021-06-25 147.37
2021-06-26 147.63
2021-06-27 147.87
2021-06-28 148.09
2021-06-29 148.43
2021-06-30 148.65
2021-07-01 148.87
2021-07-02 149.00
2021-07-03 149.22
2021-07-04 149.53
2021-07-05 149.76
2021-07-06 149.99
2021-07-07 150.08
2021-07-08 150.32
2021-07-09 150.55
2021-07-10 150.58
2021-07-11 150.40
2021-07-12 150.30
2021-07-13 150.21
2021-07-14 150.15
2021-07-15 150.10
2021-07-16 150.13
2021-07-17 150.03
2021-07-18 150.25
2021-07-19 150.61
2021-07-20 150.95
2021-07-21 150.67
2021-07-22 150.13
2021-07-23 149.58
2021-07-24 149.14
2021-07-25 148.37
2021-07-26 147.31
2021-07-27 146.44
2021-07-28 146.07
2021-07-29 145.92
2021-07-30 145.56
2021-07-31 145.67
2021-08-01 145.75
2021-08-02 145.91
2021-08-03 145.74
2021-08-04 145.81
2021-08-05 145.87
2021-08-06 146.28
2021-08-07 145.96
2021-08-08 146.05
2021-08-09 146.16
2021-08-10 146.46
2021-08-11 146.64
2021-08-12 146.80
2021-08-13 146.90
2021-08-14 147.33
2021-08-15 147.48
2021-08-16 147.63
2021-08-17 147.79
2021-08-18 147.97
2021-08-19 148.03
2021-08-20 148.08
2021-08-21 148.28
2021-08-22 148.53
2021-08-23 148.70
2021-08-24 148.73
2021-08-25 148.92
2021-08-26 149.10
2021-08-27 149.23
2021-08-28 149.25
2021-08-29 149.28
2021-08-30 149.38
2021-08-31 149.57
2021-09-01 149.59
2021-09-02 149.80
2021-09-03 149.97
2021-09-04 149.88
2021-09-05 150.16
2021-09-06 150.49
2021-09-07 150.64
2021-09-08 150.89
2021-09-09 151.01
2021-09-10 151.03
2021-09-11 151.30
2021-09-12 151.20
2021-09-13 151.08
2021-09-14 151.32
2021-09-15 151.60
2021-09-16 151.77
2021-09-17 152.05
2021-09-18 152.38
2021-09-19 152.74
2021-09-20 153.09
2021-09-21 153.24
2021-09-22 153.34
2021-09-23 153.43
2021-09-24 153.46
2021-09-25 153.50
2021-09-26 153.47
2021-09-27 153.48
2021-09-28 153.58
2021-09-29 153.64
2021-09-30 153.79
2021-10-01 154.05
2021-10-02 154.24
2021-10-03 154.36
2021-10-04 154.43
2021-10-05 154.47
2021-10-06 154.47
2021-10-07 154.51
2021-10-08 154.60
2021-10-09 154.73
2021-10-10 154.86
2021-10-11 155.06
2021-10-12 155.16
2021-10-13 155.27
2021-10-14 155.50
2021-10-15 155.60
2021-10-16 155.43
2021-10-17 155.61
2021-10-18 155.71
2021-10-19 155.96
2021-10-20 156.30
2021-10-21 156.47
2021-10-22 156.67
2021-10-23 157.17
2021-10-24 157.28
2021-10-25 157.44
2021-10-26 157.55
2021-10-27 157.57
2021-10-28 157.62
2021-10-29 157.67
2021-10-30 157.76
2021-10-31 157.87
2021-11-01 158.02
2021-11-02 158.20
2021-11-03 158.37
2021-11-04 158.51
2021-11-05 158.78
2021-11-06 158.80
2021-11-07 159.01
2021-11-08 159.25
2021-11-09 159.46
2021-11-10 159.76
2021-11-11 160.36
2021-11-12 160.78
2021-11-13 161.22
2021-11-14 161.63
2021-11-15 161.92
2021-11-16 162.32
2021-11-17 162.64
2021-11-18 162.70
2021-11-19 163.05
2021-11-20 162.78
2021-11-21 163.17
2021-11-22 163.62
2021-11-23 164.01
2021-11-24 164.41
2021-11-25 164.62
2021-11-26 164.61
2021-11-27 165.26
2021-11-28 165.18
2021-11-29 165.04
2021-11-30 164.85
2021-12-01 164.66
2021-12-02 164.78
2021-12-03 164.94
2021-12-04 165.58
2021-12-05 166.16
2021-12-06 166.90
2021-12-07 167.32
2021-12-08 167.70
2021-12-09 168.12
2021-12-10 168.57
2021-12-11 168.29
2021-12-12 168.69
2021-12-13 168.97
2021-12-14 169.79
2021-12-15 170.55
2021-12-16 171.18
2021-12-17 171.88
2021-12-18 172.89
2021-12-19 173.32
2021-12-20 173.71
2021-12-21 172.79
2021-12-22 171.99
2021-12-23 171.06
2021-12-24 170.04
2021-12-25 169.07
2021-12-26 168.06
2021-12-27 167.16
2021-12-28 167.26
2021-12-29 167.38
2021-12-30 167.57
2021-12-31 167.61
2022-01-01 167.52
2022-01-02 167.30
2022-01-03 166.98
2022-01-04 166.92
2022-01-05 166.80
2022-01-06 166.68
2022-01-07 166.71
2022-01-08 166.43
2022-01-09 166.63
2022-01-10 166.85
2022-01-11 166.84
2022-01-12 166.82
2022-01-13 166.88
2022-01-14 166.68
2022-01-15 166.75
2022-01-16 166.65
2022-01-17 166.55
2022-01-18 166.51
2022-01-19 166.57
2022-01-20 166.49
2022-01-21 166.58
2022-01-22 166.75
2022-01-23 166.77
2022-01-24 166.84
2022-01-25 166.86
2022-01-26 166.89
2022-01-27 166.92
2022-01-28 166.89
2022-01-29 166.88
2022-01-30 167.17
2022-01-31 167.25
2022-02-01 167.35
2022-02-02 167.37
2022-02-03 167.44
2022-02-04 167.61
2022-02-05 167.83
2022-02-06 167.65
2022-02-07 167.62
2022-02-08 167.37
2022-02-09 167.26
2022-02-10 167.23
2022-02-11 167.19
2022-02-12 166.82
2022-02-13 166.86
2022-02-14 166.81
2022-02-15 166.89
2022-02-16 166.98
2022-02-17 166.91
2022-02-18 167.02
2022-02-19 167.04
2022-02-20 167.21
2022-02-21 167.40
2022-02-22 167.44
2022-02-23 167.43
2022-02-24 167.67
2022-02-25 167.73
2022-02-26 168.45
2022-02-27 168.51
2022-02-28 168.58
2022-03-01 168.86
2022-03-02 169.17
2022-03-03 169.29
2022-03-04 169.41
2022-03-05 168.88
2022-03-06 169.01
2022-03-07 169.11
2022-03-08 169.30
2022-03-09 169.46
2022-03-10 169.44
2022-03-11 169.38
2022-03-12 169.44
2022-03-13 169.42
2022-03-14 169.32
2022-03-15 168.59
2022-03-16 167.99
2022-03-17 167.71
2022-03-18 167.41
2022-03-19 167.37
2022-03-20 166.90
2022-03-21 166.56
2022-03-22 166.79
2022-03-23 167.31
2022-03-24 167.90
2022-03-25 168.48
2022-03-26 169.15
2022-03-27 169.88
2022-03-28 170.51
2022-03-29 171.02
2022-03-30 171.26
2022-03-31 171.32
2022-04-01 171.28
2022-04-02 171.04
2022-04-03 170.75
2022-04-04 170.42
2022-04-05 170.18
2022-04-06 169.71
2022-04-07 169.23
2022-04-08 168.85
2022-04-09 168.36
2022-04-10 167.69
2022-04-11 167.21
2022-04-12 166.79
2022-04-13 166.52
2022-04-14 166.46
2022-04-15 166.41
2022-04-16 166.73
2022-04-17 167.17
2022-04-18 167.62
2022-04-19 168.17
2022-04-20 168.63
2022-04-21 168.98
2022-04-22 169.66
2022-04-23 170.38
2022-04-24 170.74
2022-04-25 171.05
2022-04-26 171.28
2022-04-27 171.15
2022-04-28 171.27
2022-04-29 171.10
2022-04-30 170.76
2022-05-01 171.27
2022-05-02 171.33
2022-05-03 171.48
2022-05-04 172.09
2022-05-05 172.14
2022-05-06 172.15
2022-05-07 172.12
2022-05-08 171.61
2022-05-09 171.60
2022-05-10 171.48
2022-05-11 171.26
2022-05-12 171.25
2022-05-13 171.16
2022-05-14 171.15
2022-05-15 171.12
2022-05-16 171.12
2022-05-17 170.90
2022-05-18 171.00
2022-05-19 171.10
2022-05-20 171.16
2022-05-21 171.05
2022-05-22 171.10
2022-05-23 171.15
2022-05-24 171.32
2022-05-25 171.15
2022-05-26 170.88
2022-05-27 170.76
2022-05-28 170.66
2022-05-29 170.43
2022-05-30 170.19
2022-05-31 169.87
2022-06-01 169.58
2022-06-02 169.36
2022-06-03 169.08
2022-06-04 168.97
2022-06-05 168.81
2022-06-06 168.62
2022-06-07 168.47
2022-06-08 168.18
2022-06-09 167.67
2022-06-10 167.13
2022-06-11 166.67
2022-06-12 166.39
2022-06-13 166.24
2022-06-14 166.18
2022-06-15 166.36
2022-06-16 166.65
2022-06-17 167.01
2022-06-18 167.28
2022-06-19 167.47
2022-06-20 167.50
2022-06-21 167.47
2022-06-22 167.37
2022-06-23 167.25
2022-06-24 167.05
2022-06-25 166.64
2022-06-26 166.33
2022-06-27 165.92
2022-06-28 165.58
2022-06-29 165.54
2022-06-30 165.57
2022-07-01 165.50
2022-07-02 165.69
2022-07-03 165.67
2022-07-04 165.61
2022-07-05 165.61
2022-07-06 165.22
2022-07-07 164.80
2022-07-08 164.26
2022-07-09 163.69
2022-07-10 163.31
2022-07-11 163.12
2022-07-12 162.75
2022-07-13 162.40
2022-07-14 161.99
2022-07-15 161.96
2022-07-16 161.84
2022-07-17 161.67
2022-07-18 161.29
2022-07-19 161.04
2022-07-20 160.88
2022-07-21 160.64
2022-07-22 160.39
2022-07-23 159.93
2022-07-24 159.60
2022-07-25 159.33
2022-07-26 158.98
2022-07-27 158.78
2022-07-28 158.64
2022-07-29 158.30
2022-07-30 158.22
2022-07-31 158.06
2022-08-01 157.95
2022-08-02 157.78
2022-08-03 157.42
2022-08-04 157.17
2022-08-05 157.11
2022-08-06 157.00
2022-08-07 156.79
2022-08-08 156.63
2022-08-09 156.49
2022-08-10 156.38
2022-08-11 156.25
2022-08-12 156.08
2022-08-13 155.83
2022-08-14 155.66
2022-08-15 155.57
2022-08-16 155.49
2022-08-17 155.38
2022-08-18 155.31
2022-08-19 155.25
2022-08-20 155.37
2022-08-21 155.40
2022-08-22 155.40
2022-08-23 155.33
2022-08-24 155.40
2022-08-25 155.45
2022-08-26 155.47
2022-08-27 155.50
2022-08-28 155.50
2022-08-29 155.43
2022-08-30 155.42
2022-08-31 155.40
2022-09-01 155.47
2022-09-02 155.39
2022-09-03 155.34
2022-09-04 155.42
2022-09-05 155.42
2022-09-06 155.39
2022-09-07 155.30
2022-09-08 155.17
2022-09-09 155.16
2022-09-10 155.13
2022-09-11 154.88
2022-09-12 154.88
2022-09-13 154.98
2022-09-14 154.98
2022-09-15 154.85
2022-09-16 154.75
2022-09-17 154.58
2022-09-18 154.49
2022-09-19 154.19
2022-09-20 153.81
2022-09-21 153.57
2022-09-22 153.42
2022-09-23 153.30
2022-09-24 153.26
2022-09-25 153.24
2022-09-26 153.31
2022-09-27 153.46
2022-09-28 153.46
2022-09-29 153.37
2022-09-30 153.21
2022-10-01 153.07
2022-10-02 153.00
2022-10-03 152.89
2022-10-04 152.64
2022-10-05 152.43
2022-10-06 152.25
2022-10-07 152.06
2022-10-08 151.81
2022-10-09 151.51
2022-10-10 151.31
2022-10-11 151.21
2022-10-12 151.15
2022-10-13 151.31
2022-10-14 151.51
2022-10-15 151.68
2022-10-16 151.94
2022-10-17 151.98
2022-10-18 152.03
2022-10-19 152.01
2022-10-20 151.82
2022-10-21 151.73
2022-10-22 151.42
2022-10-23 151.23
2022-10-24 151.13
2022-10-25 151.02
2022-10-26 150.98
2022-10-27 150.98
#2022-10-28|150.87 #2022-10-29|151.09 #2022-10-30|151.07 #2022-10-31|151.19 #2022-11-01|151.27 #2022-11-02|151.38 #2022-11-03|151.40 #2022-11-04|151.52 #2022-11-05|151.42 #2022-11-06|151.36 #2022-11-07|151.23 #2022-11-08|151.21 #2022-11-09|151.18 #2022-11-10|151.26 #2022-11-11|151.28 #2022-11-12|151.42 #2022-11-13|151.47 #2022-11-14|151.51 #2022-11-15|151.49 #2022-11-16|151.51 #2022-11-17|151.48 #2022-11-18|151.32 #2022-11-19|151.04 #2022-11-20|150.90 #2022-11-21|150.84 #2022-11-22|150.83 #2022-11-23|150.74 #2022-11-24|150.60 #2022-11-25|150.50 #2022-11-26|150.55 #2022-11-27|150.47 #2022-11-28|150.38 #2022-11-29|150.22 #2022-11-30|150.14 #2022-12-01|149.97 #2022-12-02|149.84 #2022-12-03|149.83 #2022-12-04|149.78 #2022-12-05|149.72 #2022-12-06|149.64 #2022-12-07|149.56 #2022-12-08|149.56 #2022-12-09|149.74 #2022-12-10|149.67 #2022-12-11|149.77 #2022-12-12|149.84 #2022-12-13|150.01 #2022-12-14|150.22 #2022-12-15|150.41 #2022-12-16|150.39 #2022-12-17|150.51 #2022-12-18|150.52 #2022-12-19|150.49 #2022-12-20|150.27 #2022-12-21|149.97 #2022-12-22|149.76 #2022-12-23|149.43 #2022-12-24|149.14 #2022-12-25|148.84 #2022-12-26|148.66 #2022-12-27|148.53 #2022-12-28|148.31 #2022-12-29|148.08 #2022-12-30|148.01 #2022-12-31|147.80 #2023-01-01|147.59 #2023-01-02|147.36 #2023-01-03|147.10 #2023-01-04|146.76 #2023-01-05|146.46 #2023-01-06|146.24 #2023-01-07|146.23 #2023-01-08|146.37 #2023-01-09|146.35 #2023-01-10|146.44 #2023-01-11|146.77 #2023-01-12|146.91 #2023-01-13|147.04 #2023-01-14|146.92 #2023-01-15|146.73 #2023-01-16|146.72 #2023-01-17|146.63 #2023-01-18|146.41 #2023-01-19|146.36 #2023-01-20|146.21 #2023-01-21|146.09 #2023-01-22|146.02 #2023-01-23|145.85 #2023-01-24|145.74 #2023-01-25|145.94 #2023-01-26|146.22 #2023-01-27|146.34 #2023-01-28|146.55 #2023-01-29|146.66 #2023-01-30|146.76 #2023-01-31|146.78 #2023-02-01|146.52 #2023-02-02|145.97 #2023-02-03|145.60 #2023-02-04|145.37 #2023-02-05|145.08 #2023-02-06|144.83 #2023-02-07|144.60 #2023-02-08|144.36 #2023-02-09|144.22 #2023-02-10|144.07 #2023-02-11|143.72 #2023-02-12|143.37 #2023-02-13|143.07 #2023-02-14|142.84 #2023-02-15|142.67 #2023-02-16|142.47 #2023-02-17|142.26 #2023-02-18|141.80 #2023-02-19|141.59 #2023-02-20|141.46 #2023-02-21|141.23 #2023-02-22|141.01 #2023-02-23|141.06 #2023-02-24|140.94 #2023-02-25|141.11 #2023-02-26|141.09 #2023-02-27|140.95 #2023-02-28|140.80 #2023-03-01|140.33 #2023-03-02|139.88 #2023-03-03|139.66 #2023-03-04|139.44 #2023-03-05|139.34 #2023-03-06|139.25 #2023-03-07|139.08 #2023-03-08|139.06 #2023-03-09|138.86 #2023-03-10|139.40 #2023-03-11|139.99 #2023-03-12|140.42 #2023-03-13|140.78 #2023-03-14|141.13 #2023-03-15|141.74 #2023-03-16|142.31 #2023-03-17|142.15 #2023-03-18|142.01 #2023-03-19|141.85 #2023-03-20|141.77 #2023-03-21|141.72 #2023-03-22|141.49 #2023-03-23|141.23 #2023-03-24|141.15 #2023-03-25|141.02 #2023-03-26|141.00 #2023-03-27|140.93 #2023-03-28|141.00 #2023-03-29|141.00 #2023-03-30|141.12 #2023-03-31|141.08 #2023-04-01|140.97 #2023-04-02|140.88 #2023-04-03|140.72 #2023-04-04|140.67 #2023-04-05|140.73 #2023-04-06|140.68 #2023-04-07|140.71 #2023-04-08|140.79 #2023-04-09|140.78 #2023-04-10|140.87 #2023-04-11|140.88 #2023-04-12|140.93 #2023-04-13|140.87 #2023-04-14|140.74 #2023-04-15|140.44 #2023-04-16|140.34 #2023-04-17|140.17 #2023-04-18|140.02 #2023-04-19|139.77 #2023-04-20|139.74 #2023-04-21|139.72 #2023-04-22|139.88 #2023-04-23|139.80 #2023-04-24|139.82 #2023-04-25|139.79 #2023-04-26|139.76 #2023-04-27|139.69 #2023-04-28|139.59 #2023-04-29|139.48 #2023-04-30|139.39 #2023-05-01|139.25 #2023-05-02|139.20 #2023-05-03|139.02 #2023-05-04|138.67 #2023-05-05|138.59 #2023-05-06|138.49 #2023-05-07|138.45 #2023-05-08|138.39 #2023-05-09|138.22 #2023-05-10|138.26 #2023-05-11|138.44 #2023-05-12|137.64 #2023-05-13|137.50 #2023-05-14|137.35 #2023-05-15|137.26 #2023-05-16|137.05 #2023-05-17|136.99 #2023-05-18|136.97 #2023-05-19|137.48 #2023-05-20|137.46 #2023-05-21|137.44 #2023-05-22|137.34 #2023-05-23|137.26 #2023-05-24|137.09 #2023-05-25|136.84 #2023-05-26|136.73 #2023-05-27|136.53 #2023-05-28|136.22 #2023-05-29|136.03 #2023-05-30|135.74 #2023-05-31|135.38 #2023-06-01|134.95 #2023-06-02|134.68 #2023-06-03|134.31 #2023-06-04|134.12 #2023-06-05|133.93 #2023-06-06|133.89 #2023-06-07|133.76 #2023-06-08|133.78 #2023-06-09|133.74 #2023-06-10|133.72 #2023-06-11|133.68 #2023-06-12|133.60 #2023-06-13|133.60 #2023-06-14|133.71 #2023-06-15|133.82 #2023-06-16|133.76 #2023-06-17|133.73 #2023-06-18|133.57 #2023-06-19|133.57 #2023-06-20|133.50 #2023-06-21|133.34 #2023-06-22|133.16 #2023-06-23|133.09 #2023-06-24|133.01 #2023-06-25|133.10 #2023-06-26|133.02 #2023-06-27|132.93 #2023-06-28|132.82 #2023-06-29|132.72 #2023-06-30|132.62 #2023-07-01|132.55 #2023-07-02|132.22 #2023-07-03|131.98 #2023-07-04|131.60 #2023-07-05|131.53 #2023-07-06|131.31 #2023-07-07|131.09 #2023-07-08|130.93 #2023-07-09|130.86 #2023-07-10|130.74 #2023-07-11|130.85 #2023-07-12|130.81 #2023-07-13|130.82 #2023-07-14|130.91 #2023-07-15|130.89 #2023-07-16|130.90 #2023-07-17|130.87 #2023-07-18|130.73 #2023-07-19|130.64 #2023-07-20|130.63 #2023-07-21|130.47 #2023-07-22|130.08 #2023-07-23|129.96 #2023-07-24|129.83 #2023-07-25|129.79 #2023-07-26|129.74 #2023-07-27|129.62 #2023-07-28|129.54 #2023-07-29|129.86 #2023-07-30|129.86 #2023-07-31|129.95 #2023-08-01|129.91 #2023-08-02|129.83 #2023-08-03|129.78 #2023-08-04|129.88 #2023-08-05|129.78 #2023-08-06|129.88 #2023-08-07|129.86 #2023-08-08|129.96 #2023-08-09|130.03 #2023-08-10|130.05 #2023-08-11|129.95 #2023-08-12|129.84 #2023-08-13|129.77 #2023-08-14|129.71 #2023-08-15|129.60 #2023-08-16|129.48 #2023-08-17|129.48 #2023-08-18|129.49 #2023-08-19|129.60 #2023-08-20|129.59 #2023-08-21|129.65 #2023-08-22|129.62 #2023-08-23|129.56 #2023-08-24|129.51 #2023-08-25|129.44 #2023-08-26|129.28 #2023-08-27|129.14 #2023-08-28|129.00 #2023-08-29|129.00 #2023-08-30|129.06 #2023-08-31|128.93 #2023-09-01|128.65 #2023-09-02|128.65 #2023-09-03|128.58 #2023-09-04|128.58 #2023-09-05|128.49 #2023-09-06|128.37 #2023-09-07|128.36 #2023-09-08|128.52 #2023-09-09|128.50 #2023-09-10|128.49 #2023-09-11|128.36 #2023-09-12|128.28 #2023-09-13|128.07 #2023-09-14|127.89 #2023-09-15|127.69 #2023-09-16|127.47 #2023-09-17|127.25 #2023-09-18|126.97 #2023-09-19|126.82 #2023-09-20|126.81 #2023-09-21|126.81 #2023-09-22|126.81 #2023-09-23|127.05 #2023-09-24|127.30 #2023-09-25|127.64 #2023-09-26|127.83 #2023-09-27|127.97 #2023-09-28|128.13 #2023-09-29|128.28 #2023-09-30|128.25 #2023-10-01|128.20 #2023-10-02|128.12 #2023-10-03|128.19 #2023-10-04|128.30 #2023-10-05|128.36 #2023-10-06|128.46 #2023-10-07|128.56 #2023-10-08|128.65 #2023-10-09|128.69 #2023-10-10|128.67 #2023-10-11|128.65 #2023-10-12|128.69 #2023-10-13|128.65 #2023-10-14|128.42 #2023-10-15|128.37 #2023-10-16|128.34 #2023-10-17|128.25 #2023-10-18|128.11 #2023-10-19|127.89 #2023-10-20|127.70 #2023-10-21|127.46 #2023-10-22|127.28 #2023-10-23|127.05 #2023-10-24|126.86 #2023-10-25|126.69 #2023-10-26|126.59 #2023-10-27|126.49 #2023-10-28|126.56 #2023-10-29|126.42 #2023-10-30|126.37 #2023-10-31|126.27 #2023-11-01|126.21 #2023-11-02|125.99 #2023-11-03|125.87 #2023-11-04|125.70 #2023-11-05|125.60 #2023-11-06|125.46 #2023-11-07|125.35 #2023-11-08|125.23 #2023-11-09|125.15 #2023-11-10|125.09 #2023-11-11|125.11 #2023-11-12|125.00 #2023-11-13|124.88 #2023-11-14|124.80 #2023-11-15|124.58 #2023-11-16|124.60 #2023-11-17|124.52 #2023-11-18|124.42 #2023-11-19|124.40 #2023-11-20|124.32 #2023-11-21|124.27 #2023-11-22|124.21 #2023-11-23|124.10 #2023-11-24|123.95 #2023-11-25|123.80 #2023-11-26|123.60 #2023-11-27|123.48 #2023-11-28|123.35 #2023-11-29|123.39 #2023-11-30|123.26 #2023-12-01|123.23 #2023-12-02|123.12 #2023-12-03|123.04 #2023-12-04|123.02 #2023-12-05|122.96 #2023-12-06|122.86 #2023-12-07|122.82 #2023-12-08|122.70 #2023-12-09|122.56 #2023-12-10|122.58 #2023-12-11|122.62 #2023-12-12|122.57 #2023-12-13|122.55 #2023-12-14|122.67 #2023-12-15|122.68 #2023-12-16|122.74 #2023-12-17|122.48 #2023-12-18|122.32 #2023-12-19|122.28 #2023-12-20|122.20 #2023-12-21|122.02 #2023-12-22|121.98 #2023-12-23|121.97 #2023-12-24|122.11 #2023-12-25|122.16 #2023-12-26|122.13 #2023-12-27|122.11 #2023-12-28|122.05 #2023-12-29|121.92 #2023-12-30|121.78 #2023-12-31|121.51 #2024-01-01|121.13 #2024-01-02|120.75 #2024-01-03|120.47 #2024-01-04|120.38 #2024-01-05|120.29 #2024-01-06|120.28 #2024-01-07|120.41 #2024-01-08|120.61 #2024-01-09|120.82 #2024-01-10|121.02 #2024-01-11|121.06 #2024-01-12|121.12 #2024-01-13|121.09 #2024-01-14|121.16 #2024-01-15|121.19 #2024-01-16|121.14 #2024-01-17|121.03 #2024-01-18|120.92 #2024-01-19|120.84 #2024-01-20|120.84 #2024-01-21|120.71 #2024-01-22|120.57 #2024-01-23|120.51 #2024-01-24|120.40 #2024-01-25|120.28 #2024-01-26|120.20 #2024-01-27|120.08 #2024-01-28|119.96 #2024-01-29|119.89 #2024-01-30|119.85 #2024-01-31|119.77 #2024-02-01|119.71 #2024-02-02|119.60 #2024-02-03|119.59 #2024-02-04|119.56 #2024-02-05|119.48 #2024-02-06|119.38 #2024-02-07|119.05 #2024-02-08|118.76 #2024-02-09|118.38 #2024-02-10|117.98 #2024-02-11|117.54 #2024-02-12|117.15 #2024-02-13|116.75 #2024-02-14|116.62 #2024-02-15|116.48 #2024-02-16|116.42 #2024-02-17|116.02 #2024-02-18|116.09 #2024-02-19|116.05 #2024-02-20|115.98 #2024-02-21|115.91 #2024-02-22|115.67 #2024-02-23|115.51 #2024-02-24|115.83 #2024-02-25|115.70 #2024-02-26|115.67 #2024-02-27|115.65 #2024-02-28|115.67 #2024-02-29|116.06 #2024-03-01|116.30 #2024-03-02|116.28 #2024-03-03|116.36 #2024-03-04|116.44 #2024-03-05|116.53 #2024-03-06|116.77 #2024-03-07|116.74 #2024-03-08|116.89 #2024-03-09|117.22 #2024-03-10|117.44 #2024-03-11|117.64 #2024-03-12|117.90 #2024-03-13|118.11 #2024-03-14|118.31 #2024-03-15|118.31 #2024-03-16|118.22 #2024-03-17|118.23 #2024-03-18|118.24 #2024-03-19|118.23 #2024-03-20|118.15 #2024-03-21|118.19 #2024-03-22|118.28 #2024-03-23|118.44 #2024-03-24|118.51 #2024-03-25|118.66 #2024-03-26|118.79 #2024-03-27|118.93 #2024-03-28|119.00 #2024-03-29|119.19 #2024-03-30|119.24 #2024-03-31|119.39 #2024-04-01|119.41 #2024-04-02|119.47 #2024-04-03|119.62 #2024-04-04|119.70 #2024-04-05|119.79 #2024-04-06|119.82 #2024-04-07|119.86 #2024-04-08|119.96 #2024-04-09|120.00 #2024-04-10|119.92 #2024-04-11|119.84 #2024-04-12|119.65 #2024-04-13|119.50 #2024-04-14|119.34 #2024-04-15|119.30 #2024-04-16|119.07 #2024-04-17|118.93 #2024-04-18|118.78 #2024-04-19|118.70 #2024-04-20|118.51 #2024-04-21|118.46 #2024-04-22|118.22 #2024-04-23|118.19 #2024-04-24|118.00 #2024-04-25|117.87 #2024-04-26|117.70 #2024-04-27|117.68 #2024-04-28|117.52 #2024-04-29|117.51 #2024-04-30|117.44 #2024-05-01|117.32 #2024-05-02|117.18 #2024-05-03|117.16 #2024-05-04|117.14 #2024-05-05|117.06 #2024-05-06|116.93 #2024-05-07|116.87 #2024-05-08|116.91 #2024-05-09|116.96 #2024-05-10|116.90 #2024-05-11|116.86 #2024-05-12|116.85 #2024-05-13|116.84 #2024-05-14|116.82 #2024-05-15|116.73 #2024-05-16|116.75 #2024-05-17|116.65 #2024-05-18|116.32 #2024-05-19|115.82 #2024-05-20|115.10 #2024-05-21|114.53 #2024-05-22|114.50 #2024-05-23|114.48 #2024-05-24|114.53 #2024-05-25|114.68 #2024-05-26|114.96 #2024-05-27|115.36 #2024-05-28|115.87 #2024-05-29|115.83 #2024-05-30|115.80 #2024-05-31|115.77 #2024-06-01|115.85 #2024-06-02|116.00 #2024-06-03|116.28 #2024-06-04|116.30 #2024-06-05|116.36 #2024-06-06|116.34 #2024-06-07|116.31 #2024-06-08|116.22 #2024-06-09|116.11 #2024-06-10|115.96 #2024-06-11|115.84 #2024-06-12|115.66 #2024-06-13|115.41 #2024-06-14|115.20 #2024-06-15|115.04 #2024-06-16|115.02 #2024-06-17|114.96 #2024-06-18|114.93 #2024-06-19|114.86 #2024-06-20|114.86 #2024-06-21|114.86 #2024-06-22|114.87 #2024-06-23|114.77 #2024-06-24|114.69 #2024-06-25|114.51 #2024-06-26|114.41 #2024-06-27|114.35 #2024-06-28|114.25 #2024-06-29|114.24 #2024-06-30|114.21 #2024-07-01|114.20 #2024-07-02|114.15 #2024-07-03|114.19 #2024-07-04|114.20 #2024-07-05|114.22 #2024-07-06|114.16 #2024-07-07|114.12 #2024-07-08|114.07 #2024-07-09|114.11 #2024-07-10|114.08 #2024-07-11|114.03 #2024-07-12|114.00 #2024-07-13|113.95 #2024-07-14|113.87 #2024-07-15|113.86 #2024-07-16|113.83 #2024-07-17|113.87 #2024-07-18|113.87 #2024-07-19|113.86 #2024-07-20|113.67 #2024-07-21|113.72 #2024-07-22|113.69 #2024-07-23|113.74 #2024-07-24|113.71 #2024-07-25|113.69 #2024-07-26|113.60 #2024-07-27|113.82 #2024-07-28|113.74 #2024-07-29|113.75 #2024-07-30|113.62 #2024-07-31|113.64 #2024-08-01|113.64 #2024-08-02|113.75 #2024-08-03|113.76 #2024-08-04|113.79 #2024-08-05|113.78 #2024-08-06|113.86 #2024-08-07|113.80 #2024-08-08|113.76 #2024-08-09|113.68 #2024-08-10|113.53 #2024-08-11|113.55 #2024-08-12|113.55 #2024-08-13|113.50 #2024-08-14|113.45 #2024-08-15|113.42 #2024-08-16|113.38 #2024-08-17|113.44 #2024-08-18|113.34 #2024-08-19|113.22 #2024-08-20|113.03 #2024-08-21|112.83 #2024-08-22|112.70 #2024-08-23|112.62 #2024-08-24|112.44 #2024-08-25|112.24 #2024-08-26|112.06 #2024-08-27|111.94 #2024-08-28|111.88 #2024-08-29|111.76 #2024-08-30|111.67 #2024-08-31|111.67 #2024-09-01|111.72 #2024-09-02|111.73 #2024-09-03|111.75 #2024-09-04|111.78 #2024-09-05|111.78 #2024-09-06|111.76 #2024-09-07|111.83 #2024-09-08|111.85 #2024-09-09|111.90 #2024-09-10|112.02 #2024-09-11|112.16 #2024-09-12|112.22 #2024-09-13|112.35 #2024-09-14|112.41 #2024-09-15|112.53 #2024-09-16|112.67 #2024-09-17|112.80 #2024-09-18|112.91 #2024-09-19|113.10 #2024-09-20|113.21 #2024-09-21|113.26 #2024-09-22|113.28 #2024-09-23|113.22 #2024-09-24|113.14 #2024-09-25|113.04 #2024-09-26|113.02 #2024-09-27|112.99 #2024-09-28|112.91 #2024-09-29|112.94 #2024-09-30|113.00 #2024-10-01|112.96 #2024-10-02|112.87 #2024-10-03|112.67 #2024-10-04|112.57 #2024-10-05|112.57 #2024-10-06|112.42 #2024-10-07|112.28 #2024-10-08|112.14 #2024-10-09|112.03 #2024-10-10|111.87 #2024-10-11|111.53 #2024-10-12|111.19 #2024-10-13|110.88 #2024-10-14|110.50 #2024-10-15|110.22 #2024-10-16|109.96 #2024-10-17|109.74 #2024-10-18|109.41 #2024-10-19|108.87 #2024-10-20|108.59 #2024-10-21|108.27 #2024-10-22|108.05 #2024-10-23|107.81 #2024-10-24|107.53 #2024-10-25|107.51 #2024-10-26|107.66 #2024-10-27|107.63 #2024-10-28|107.74 #2024-10-29|107.75 #2024-10-30|107.68 #2024-10-31|107.87 #2024-11-01|107.90 #2024-11-02|108.02 #2024-11-03|108.09 #2024-11-04|108.09 #2024-11-05|108.19 #2024-11-06|108.43 #2024-11-07|108.49 #2024-11-08|108.59 #2024-11-09|108.69 #2024-11-10|108.77 #2024-11-11|109.01 #2024-11-12|109.15 #2024-11-13|109.23 #2024-11-14|109.35 #2024-11-15|109.60 #2024-11-16|109.75 #2024-11-17|109.89 #2024-11-18|109.97 #2024-11-19|110.08 #2024-11-20|110.10 #2024-11-21|110.11 #2024-11-22|110.20 #2024-11-23|110.29 #2024-11-24|110.40 #2024-11-25|110.51 #2024-11-26|110.59 #2024-11-27|110.76 #2024-11-28|110.90 #2024-11-29|110.86 #2024-11-30|110.79 #2024-12-01|110.76 #2024-12-02|110.72 #2024-12-03|110.64 #2024-12-04|110.61 #2024-12-05|110.51 #2024-12-06|110.54 #2024-12-07|110.66 #2024-12-08|110.72 #2024-12-09|110.78 #2024-12-10|110.88 #2024-12-11|110.90 #2024-12-12|111.08 #2024-12-13|111.23 #2024-12-14|111.17 #2024-12-15|111.29 #2024-12-16|111.38 #2024-12-17|111.54 #2024-12-18|111.71 #2024-12-19|111.76 #2024-12-20|111.78 #2024-12-21|111.96 #2024-12-22|111.96 #2024-12-23|111.98 #2024-12-24|111.92 #2024-12-25|111.86 #2024-12-26|111.83 #2024-12-27|111.80 #2024-12-28|111.86 #2024-12-29|111.96 #2024-12-30|112.04 #2024-12-31|112.01 #2025-01-01|112.00 #2025-01-02|112.00 #2025-01-03|112.00 #2025-01-04|111.80 #2025-01-05|111.69 #2025-01-06|111.57 #2025-01-07|111.64 #2025-01-08|111.83 #2025-01-09|112.03 #2025-01-10|112.29 #2025-01-11|112.37 #2025-01-12|112.59 #2025-01-13|112.84 #2025-01-14|112.98 #2025-01-15|113.03 #2025-01-16|113.13 #2025-01-17|113.13 #2025-01-18|113.09 #2025-01-19|113.08 #2025-01-20|113.01 #2025-01-21|112.92 #2025-01-22|112.80 #2025-01-23|112.58 #2025-01-24|112.45 #2025-01-25|112.45 #2025-01-26|112.40 #2025-01-27|112.29 #2025-01-28|112.13 #2025-01-29|112.14 #2025-01-30|112.17 #2025-01-31|112.08 #2025-02-01|111.98 #2025-02-02|111.81 #2025-02-03|111.70 #2025-02-04|111.73 #2025-02-05|111.63 #2025-02-06|111.62 #2025-02-07|111.63 #2025-02-08|111.71 #2025-02-09|111.82 #2025-02-10|111.94 #2025-02-11|111.96 #2025-02-12|111.99 #2025-02-13|111.99 #2025-02-14|112.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy