Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Minneapolis-St. Paul-Bloomington, MN-WI (MSA)

Title Job Postings on Indeed in Minneapolis-St. Paul-Bloomington, MN-WI (MSA)
Series ID IHLIDX33460
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 99.95
2020-02-04 99.97
2020-02-05 100.02
2020-02-06 100.09
2020-02-07 100.06
2020-02-08 100.10
2020-02-09 100.11
2020-02-10 100.21
2020-02-11 100.28
2020-02-12 100.42
2020-02-13 100.55
2020-02-14 100.73
2020-02-15 100.67
2020-02-16 100.67
2020-02-17 100.70
2020-02-18 100.69
2020-02-19 100.49
2020-02-20 100.34
2020-02-21 100.15
2020-02-22 100.01
2020-02-23 100.00
2020-02-24 99.93
2020-02-25 99.90
2020-02-26 99.98
2020-02-27 99.94
2020-02-28 100.03
2020-02-29 100.25
2020-03-01 100.38
2020-03-02 100.48
2020-03-03 100.60
2020-03-04 100.70
2020-03-05 100.83
2020-03-06 100.86
2020-03-07 100.87
2020-03-08 100.81
2020-03-09 100.58
2020-03-10 100.44
2020-03-11 100.36
2020-03-12 100.33
2020-03-13 100.22
2020-03-14 100.02
2020-03-15 99.84
2020-03-16 99.84
2020-03-17 99.43
2020-03-18 98.55
2020-03-19 97.40
2020-03-20 96.07
2020-03-21 94.29
2020-03-22 92.55
2020-03-23 90.63
2020-03-24 88.81
2020-03-25 87.00
2020-03-26 85.19
2020-03-27 83.14
2020-03-28 81.48
2020-03-29 79.72
2020-03-30 78.11
2020-03-31 76.61
2020-04-01 75.28
2020-04-02 74.04
2020-04-03 73.07
2020-04-04 71.71
2020-04-05 70.16
2020-04-06 69.00
2020-04-07 67.66
2020-04-08 66.58
2020-04-09 65.39
2020-04-10 64.18
2020-04-11 63.56
2020-04-12 63.08
2020-04-13 62.37
2020-04-14 61.85
2020-04-15 61.29
2020-04-16 60.84
2020-04-17 60.51
2020-04-18 60.15
2020-04-19 59.72
2020-04-20 59.41
2020-04-21 59.09
2020-04-22 58.73
2020-04-23 58.53
2020-04-24 58.40
2020-04-25 58.23
2020-04-26 58.13
2020-04-27 57.92
2020-04-28 57.82
2020-04-29 57.73
2020-04-30 57.61
2020-05-01 57.50
2020-05-02 57.37
2020-05-03 57.20
2020-05-04 57.13
2020-05-05 56.97
2020-05-06 56.94
2020-05-07 56.79
2020-05-08 56.71
2020-05-09 56.80
2020-05-10 56.96
2020-05-11 56.94
2020-05-12 57.12
2020-05-13 56.82
2020-05-14 56.91
2020-05-15 57.08
2020-05-16 57.05
2020-05-17 57.24
2020-05-18 57.45
2020-05-19 57.51
2020-05-20 58.04
2020-05-21 58.25
2020-05-22 58.36
2020-05-23 58.73
2020-05-24 58.78
2020-05-25 58.88
2020-05-26 58.93
2020-05-27 58.82
2020-05-28 58.82
2020-05-29 58.96
2020-05-30 59.15
2020-05-31 59.50
2020-06-01 59.63
2020-06-02 59.99
2020-06-03 60.48
2020-06-04 61.01
2020-06-05 61.37
2020-06-06 61.73
2020-06-07 62.09
2020-06-08 62.54
2020-06-09 62.93
2020-06-10 63.36
2020-06-11 63.73
2020-06-12 64.12
2020-06-13 64.28
2020-06-14 64.49
2020-06-15 64.94
2020-06-16 65.24
2020-06-17 65.49
2020-06-18 65.83
2020-06-19 66.09
2020-06-20 66.41
2020-06-21 66.66
2020-06-22 66.89
2020-06-23 66.96
2020-06-24 66.99
2020-06-25 66.97
2020-06-26 67.12
2020-06-27 67.33
2020-06-28 67.42
2020-06-29 67.61
2020-06-30 67.91
2020-07-01 68.25
2020-07-02 68.47
2020-07-03 68.75
2020-07-04 68.90
2020-07-05 69.16
2020-07-06 69.28
2020-07-07 69.53
2020-07-08 70.01
2020-07-09 70.70
2020-07-10 71.23
2020-07-11 71.90
2020-07-12 72.50
2020-07-13 72.96
2020-07-14 73.41
2020-07-15 73.63
2020-07-16 73.71
2020-07-17 73.80
2020-07-18 73.70
2020-07-19 73.99
2020-07-20 74.34
2020-07-21 74.62
2020-07-22 74.79
2020-07-23 74.98
2020-07-24 75.15
2020-07-25 75.53
2020-07-26 75.58
2020-07-27 75.59
2020-07-28 75.69
2020-07-29 75.83
2020-07-30 76.04
2020-07-31 76.25
2020-08-01 76.42
2020-08-02 76.61
2020-08-03 76.76
2020-08-04 76.78
2020-08-05 76.75
2020-08-06 76.21
2020-08-07 75.74
2020-08-08 75.29
2020-08-09 74.91
2020-08-10 74.47
2020-08-11 74.09
2020-08-12 73.70
2020-08-13 73.75
2020-08-14 73.79
2020-08-15 73.55
2020-08-16 73.53
2020-08-17 73.52
2020-08-18 73.54
2020-08-19 73.64
2020-08-20 73.77
2020-08-21 73.81
2020-08-22 74.12
2020-08-23 74.14
2020-08-24 74.19
2020-08-25 74.31
2020-08-26 74.44
2020-08-27 74.46
2020-08-28 74.58
2020-08-29 74.67
2020-08-30 74.72
2020-08-31 74.78
2020-09-01 74.83
2020-09-02 74.87
2020-09-03 75.06
2020-09-04 75.17
2020-09-05 75.28
2020-09-06 75.47
2020-09-07 75.60
2020-09-08 75.61
2020-09-09 75.61
2020-09-10 75.62
2020-09-11 75.67
2020-09-12 75.73
2020-09-13 75.65
2020-09-14 75.66
2020-09-15 75.81
2020-09-16 76.03
2020-09-17 76.20
2020-09-18 76.28
2020-09-19 76.30
2020-09-20 76.44
2020-09-21 76.59
2020-09-22 76.75
2020-09-23 76.90
2020-09-24 77.00
2020-09-25 77.24
2020-09-26 77.37
2020-09-27 77.58
2020-09-28 77.80
2020-09-29 78.02
2020-09-30 78.28
2020-10-01 78.48
2020-10-02 78.61
2020-10-03 78.91
2020-10-04 79.04
2020-10-05 79.11
2020-10-06 79.10
2020-10-07 79.05
2020-10-08 79.07
2020-10-09 79.16
2020-10-10 79.37
2020-10-11 79.55
2020-10-12 79.72
2020-10-13 79.86
2020-10-14 80.01
2020-10-15 80.00
2020-10-16 79.64
2020-10-17 79.21
2020-10-18 79.02
2020-10-19 78.96
2020-10-20 78.97
2020-10-21 79.02
2020-10-22 79.42
2020-10-23 79.91
2020-10-24 80.31
2020-10-25 80.52
2020-10-26 80.61
2020-10-27 80.70
2020-10-28 80.60
2020-10-29 80.38
2020-10-30 80.51
2020-10-31 80.70
2020-11-01 81.10
2020-11-02 81.44
2020-11-03 81.70
2020-11-04 82.00
2020-11-05 82.23
2020-11-06 82.31
2020-11-07 82.45
2020-11-08 82.55
2020-11-09 82.62
2020-11-10 82.71
2020-11-11 82.95
2020-11-12 83.08
2020-11-13 83.28
2020-11-14 83.10
2020-11-15 83.12
2020-11-16 83.29
2020-11-17 83.51
2020-11-18 83.70
2020-11-19 83.89
2020-11-20 84.01
2020-11-21 84.43
2020-11-22 84.78
2020-11-23 84.99
2020-11-24 85.11
2020-11-25 85.13
2020-11-26 85.31
2020-11-27 85.37
2020-11-28 85.38
2020-11-29 85.23
2020-11-30 85.15
2020-12-01 85.15
2020-12-02 85.18
2020-12-03 84.97
2020-12-04 84.78
2020-12-05 84.69
2020-12-06 84.48
2020-12-07 84.35
2020-12-08 84.09
2020-12-09 83.84
2020-12-10 83.76
2020-12-11 83.74
2020-12-12 83.50
2020-12-13 83.57
2020-12-14 83.59
2020-12-15 83.73
2020-12-16 83.98
2020-12-17 84.22
2020-12-18 84.35
2020-12-19 84.48
2020-12-20 84.48
2020-12-21 84.45
2020-12-22 84.51
2020-12-23 84.34
2020-12-24 84.19
2020-12-25 84.06
2020-12-26 84.11
2020-12-27 84.20
2020-12-28 84.26
2020-12-29 84.22
2020-12-30 84.31
2020-12-31 84.34
2021-01-01 84.39
2021-01-02 84.40
2021-01-03 84.28
2021-01-04 84.23
2021-01-05 84.08
2021-01-06 84.01
2021-01-07 84.04
2021-01-08 84.32
2021-01-09 84.50
2021-01-10 84.96
2021-01-11 85.35
2021-01-12 85.83
2021-01-13 86.31
2021-01-14 86.86
2021-01-15 87.29
2021-01-16 87.70
2021-01-17 88.01
2021-01-18 88.35
2021-01-19 88.80
2021-01-20 89.27
2021-01-21 89.63
2021-01-22 89.93
2021-01-23 90.17
2021-01-24 90.52
2021-01-25 90.81
2021-01-26 90.99
2021-01-27 91.14
2021-01-28 91.32
2021-01-29 91.43
2021-01-30 91.82
2021-01-31 92.01
2021-02-01 92.30
2021-02-02 92.60
2021-02-03 92.78
2021-02-04 92.87
2021-02-05 93.19
2021-02-06 93.30
2021-02-07 93.54
2021-02-08 93.70
2021-02-09 93.82
2021-02-10 94.04
2021-02-11 94.34
2021-02-12 94.56
2021-02-13 94.75
2021-02-14 94.94
2021-02-15 95.15
2021-02-16 95.43
2021-02-17 95.61
2021-02-18 95.78
2021-02-19 95.99
2021-02-20 96.07
2021-02-21 96.17
2021-02-22 96.27
2021-02-23 96.33
2021-02-24 96.52
2021-02-25 96.67
2021-02-26 96.78
2021-02-27 97.12
2021-02-28 97.28
2021-03-01 97.34
2021-03-02 97.55
2021-03-03 97.66
2021-03-04 97.89
2021-03-05 98.08
2021-03-06 98.11
2021-03-07 98.36
2021-03-08 98.71
2021-03-09 98.98
2021-03-10 99.30
2021-03-11 99.54
2021-03-12 99.82
2021-03-13 100.35
2021-03-14 100.54
2021-03-15 100.66
2021-03-16 100.93
2021-03-17 101.19
2021-03-18 101.56
2021-03-19 101.89
2021-03-20 102.21
2021-03-21 102.55
2021-03-22 103.00
2021-03-23 103.48
2021-03-24 103.92
2021-03-25 104.28
2021-03-26 104.66
2021-03-27 105.13
2021-03-28 105.55
2021-03-29 106.04
2021-03-30 106.49
2021-03-31 106.95
2021-04-01 107.30
2021-04-02 107.58
2021-04-03 107.76
2021-04-04 108.01
2021-04-05 108.27
2021-04-06 108.41
2021-04-07 108.57
2021-04-08 108.78
2021-04-09 108.99
2021-04-10 109.15
2021-04-11 109.41
2021-04-12 109.60
2021-04-13 109.78
2021-04-14 109.93
2021-04-15 110.28
2021-04-16 110.65
2021-04-17 111.25
2021-04-18 111.60
2021-04-19 112.01
2021-04-20 112.50
2021-04-21 113.02
2021-04-22 113.32
2021-04-23 113.72
2021-04-24 114.04
2021-04-25 114.42
2021-04-26 114.72
2021-04-27 114.87
2021-04-28 115.04
2021-04-29 115.34
2021-04-30 115.58
2021-05-01 115.63
2021-05-02 115.69
2021-05-03 115.80
2021-05-04 116.07
2021-05-05 116.20
2021-05-06 116.30
2021-05-07 116.09
2021-05-08 116.33
2021-05-09 116.65
2021-05-10 117.00
2021-05-11 117.25
2021-05-12 117.83
2021-05-13 118.35
2021-05-14 119.19
2021-05-15 119.58
2021-05-16 119.92
2021-05-17 120.19
2021-05-18 120.53
2021-05-19 120.56
2021-05-20 120.70
2021-05-21 120.58
2021-05-22 120.41
2021-05-23 120.64
2021-05-24 120.88
2021-05-25 121.07
2021-05-26 121.22
2021-05-27 121.33
2021-05-28 121.68
2021-05-29 122.23
2021-05-30 122.42
2021-05-31 122.68
2021-06-01 122.58
2021-06-02 122.67
2021-06-03 122.83
2021-06-04 123.15
2021-06-05 123.26
2021-06-06 123.39
2021-06-07 123.43
2021-06-08 123.76
2021-06-09 124.14
2021-06-10 124.48
2021-06-11 124.68
2021-06-12 124.97
2021-06-13 125.32
2021-06-14 125.67
2021-06-15 126.17
2021-06-16 126.49
2021-06-17 126.67
2021-06-18 126.88
2021-06-19 127.16
2021-06-20 127.36
2021-06-21 127.60
2021-06-22 127.68
2021-06-23 127.85
2021-06-24 128.11
2021-06-25 128.35
2021-06-26 128.58
2021-06-27 128.83
2021-06-28 129.06
2021-06-29 129.35
2021-06-30 129.62
2021-07-01 129.90
2021-07-02 130.10
2021-07-03 130.44
2021-07-04 130.71
2021-07-05 130.94
2021-07-06 131.16
2021-07-07 131.36
2021-07-08 131.50
2021-07-09 131.74
2021-07-10 131.69
2021-07-11 131.64
2021-07-12 131.58
2021-07-13 131.52
2021-07-14 131.41
2021-07-15 131.40
2021-07-16 131.22
2021-07-17 131.28
2021-07-18 131.63
2021-07-19 132.04
2021-07-20 132.54
2021-07-21 132.87
2021-07-22 132.68
2021-07-23 132.53
2021-07-24 132.16
2021-07-25 131.54
2021-07-26 130.86
2021-07-27 130.14
2021-07-28 129.57
2021-07-29 129.46
2021-07-30 129.27
2021-07-31 129.46
2021-08-01 129.58
2021-08-02 129.72
2021-08-03 129.76
2021-08-04 129.87
2021-08-05 129.96
2021-08-06 130.24
2021-08-07 130.13
2021-08-08 130.17
2021-08-09 130.23
2021-08-10 130.44
2021-08-11 130.55
2021-08-12 130.75
2021-08-13 130.95
2021-08-14 131.25
2021-08-15 131.50
2021-08-16 131.66
2021-08-17 131.79
2021-08-18 131.96
2021-08-19 132.11
2021-08-20 132.19
2021-08-21 132.43
2021-08-22 132.72
2021-08-23 133.06
2021-08-24 133.13
2021-08-25 133.42
2021-08-26 133.53
2021-08-27 133.96
2021-08-28 134.22
2021-08-29 134.51
2021-08-30 134.79
2021-08-31 135.16
2021-09-01 135.22
2021-09-02 135.40
2021-09-03 135.36
2021-09-04 135.20
2021-09-05 135.24
2021-09-06 135.40
2021-09-07 135.41
2021-09-08 135.61
2021-09-09 135.80
2021-09-10 135.79
2021-09-11 135.81
2021-09-12 135.67
2021-09-13 135.47
2021-09-14 135.77
2021-09-15 136.01
2021-09-16 136.04
2021-09-17 136.16
2021-09-18 136.35
2021-09-19 136.42
2021-09-20 136.45
2021-09-21 136.29
2021-09-22 136.15
2021-09-23 136.12
2021-09-24 136.16
2021-09-25 136.05
2021-09-26 136.11
2021-09-27 136.13
2021-09-28 136.13
2021-09-29 136.25
2021-09-30 136.45
2021-10-01 136.66
2021-10-02 137.06
2021-10-03 137.27
2021-10-04 137.59
2021-10-05 137.86
2021-10-06 138.00
2021-10-07 138.24
2021-10-08 138.52
2021-10-09 138.93
2021-10-10 139.38
2021-10-11 139.76
2021-10-12 139.94
2021-10-13 140.02
2021-10-14 140.31
2021-10-15 140.47
2021-10-16 140.19
2021-10-17 140.12
2021-10-18 140.12
2021-10-19 140.53
2021-10-20 141.01
2021-10-21 141.21
2021-10-22 141.59
2021-10-23 142.12
2021-10-24 142.48
2021-10-25 142.75
2021-10-26 142.52
2021-10-27 142.28
2021-10-28 141.84
2021-10-29 141.51
2021-10-30 141.52
2021-10-31 141.45
2021-11-01 141.51
2021-11-02 141.93
2021-11-03 142.22
2021-11-04 142.74
2021-11-05 143.10
2021-11-06 142.98
2021-11-07 143.13
2021-11-08 143.27
2021-11-09 143.37
2021-11-10 143.57
2021-11-11 143.92
2021-11-12 144.12
2021-11-13 144.54
2021-11-14 144.68
2021-11-15 144.73
2021-11-16 144.90
2021-11-17 145.15
2021-11-18 145.17
2021-11-19 145.41
2021-11-20 145.42
2021-11-21 145.87
2021-11-22 146.51
2021-11-23 146.80
2021-11-24 147.05
2021-11-25 147.33
2021-11-26 147.48
2021-11-27 147.90
2021-11-28 147.82
2021-11-29 147.56
2021-11-30 147.45
2021-12-01 147.37
2021-12-02 147.41
2021-12-03 147.41
2021-12-04 147.54
2021-12-05 147.91
2021-12-06 148.26
2021-12-07 148.57
2021-12-08 148.93
2021-12-09 149.31
2021-12-10 149.59
2021-12-11 149.54
2021-12-12 149.72
2021-12-13 149.96
2021-12-14 150.47
2021-12-15 150.63
2021-12-16 150.56
2021-12-17 150.63
2021-12-18 150.64
2021-12-19 150.34
2021-12-20 150.01
2021-12-21 149.36
2021-12-22 148.92
2021-12-23 148.59
2021-12-24 148.19
2021-12-25 148.01
2021-12-26 147.75
2021-12-27 147.64
2021-12-28 147.69
2021-12-29 147.64
2021-12-30 147.61
2021-12-31 147.47
2022-01-01 147.32
2022-01-02 147.04
2022-01-03 146.62
2022-01-04 146.34
2022-01-05 146.08
2022-01-06 145.79
2022-01-07 145.70
2022-01-08 145.51
2022-01-09 145.60
2022-01-10 145.78
2022-01-11 145.75
2022-01-12 145.78
2022-01-13 145.96
2022-01-14 145.83
2022-01-15 146.24
2022-01-16 146.33
2022-01-17 146.37
2022-01-18 146.61
2022-01-19 146.95
2022-01-20 147.03
2022-01-21 147.35
2022-01-22 147.27
2022-01-23 147.43
2022-01-24 147.57
2022-01-25 147.56
2022-01-26 147.47
2022-01-27 147.56
2022-01-28 147.68
2022-01-29 147.85
2022-01-30 148.03
2022-01-31 148.02
2022-02-01 148.16
2022-02-02 148.28
2022-02-03 148.47
2022-02-04 148.78
2022-02-05 149.01
2022-02-06 149.16
2022-02-07 149.47
2022-02-08 149.63
2022-02-09 149.94
2022-02-10 150.16
2022-02-11 150.22
2022-02-12 150.31
2022-02-13 150.39
2022-02-14 150.35
2022-02-15 150.31
2022-02-16 150.37
2022-02-17 150.33
2022-02-18 150.37
2022-02-19 150.17
2022-02-20 150.23
2022-02-21 150.44
2022-02-22 150.60
2022-02-23 150.52
2022-02-24 150.59
2022-02-25 150.61
2022-02-26 150.92
2022-02-27 150.73
2022-02-28 150.59
2022-03-01 150.41
2022-03-02 150.43
2022-03-03 150.41
2022-03-04 150.38
2022-03-05 150.18
2022-03-06 150.37
2022-03-07 150.45
2022-03-08 150.62
2022-03-09 150.71
2022-03-10 150.45
2022-03-11 150.44
2022-03-12 150.61
2022-03-13 150.61
2022-03-14 150.50
2022-03-15 150.38
2022-03-16 150.23
2022-03-17 150.54
2022-03-18 150.43
2022-03-19 150.21
2022-03-20 150.04
2022-03-21 149.96
2022-03-22 150.00
2022-03-23 149.87
2022-03-24 149.67
2022-03-25 149.75
2022-03-26 149.87
2022-03-27 150.03
2022-03-28 150.16
2022-03-29 150.12
2022-03-30 150.23
2022-03-31 150.30
2022-04-01 150.18
2022-04-02 150.13
2022-04-03 149.92
2022-04-04 149.72
2022-04-05 149.58
2022-04-06 149.45
2022-04-07 149.23
2022-04-08 148.99
2022-04-09 148.32
2022-04-10 147.50
2022-04-11 146.71
2022-04-12 146.09
2022-04-13 145.65
2022-04-14 145.36
2022-04-15 145.24
2022-04-16 145.62
2022-04-17 146.18
2022-04-18 146.73
2022-04-19 147.11
2022-04-20 147.35
2022-04-21 147.63
2022-04-22 148.50
2022-04-23 149.33
2022-04-24 149.56
2022-04-25 149.80
2022-04-26 150.02
2022-04-27 149.90
2022-04-28 149.95
2022-04-29 149.45
2022-04-30 148.85
2022-05-01 149.20
2022-05-02 149.10
2022-05-03 148.94
2022-05-04 149.24
2022-05-05 149.12
2022-05-06 148.95
2022-05-07 148.65
2022-05-08 148.16
2022-05-09 148.16
2022-05-10 148.30
2022-05-11 148.18
2022-05-12 148.46
2022-05-13 148.55
2022-05-14 148.84
2022-05-15 148.96
2022-05-16 149.10
2022-05-17 149.12
2022-05-18 149.46
2022-05-19 149.40
2022-05-20 149.47
2022-05-21 148.91
2022-05-22 148.71
2022-05-23 148.57
2022-05-24 148.50
2022-05-25 148.13
2022-05-26 147.78
2022-05-27 147.45
2022-05-28 147.63
2022-05-29 147.52
2022-05-30 147.38
2022-05-31 147.13
2022-06-01 146.86
2022-06-02 146.65
2022-06-03 146.40
2022-06-04 146.31
2022-06-05 146.05
2022-06-06 145.77
2022-06-07 145.58
2022-06-08 145.36
2022-06-09 145.36
2022-06-10 145.35
2022-06-11 145.28
2022-06-12 145.34
2022-06-13 145.34
2022-06-14 145.39
2022-06-15 145.58
2022-06-16 145.52
2022-06-17 145.39
2022-06-18 145.29
2022-06-19 145.24
2022-06-20 145.19
2022-06-21 145.08
2022-06-22 145.04
2022-06-23 145.02
2022-06-24 145.00
2022-06-25 144.80
2022-06-26 144.67
2022-06-27 144.54
2022-06-28 144.39
2022-06-29 144.31
2022-06-30 144.30
2022-07-01 144.34
2022-07-02 144.52
2022-07-03 144.61
2022-07-04 144.57
2022-07-05 144.59
2022-07-06 144.43
2022-07-07 144.28
2022-07-08 144.11
2022-07-09 143.93
2022-07-10 143.74
2022-07-11 143.65
2022-07-12 143.51
2022-07-13 143.35
2022-07-14 143.16
2022-07-15 142.99
2022-07-16 142.83
2022-07-17 142.62
2022-07-18 142.42
2022-07-19 142.23
2022-07-20 142.11
2022-07-21 141.89
2022-07-22 141.77
2022-07-23 141.43
2022-07-24 141.27
2022-07-25 141.16
2022-07-26 141.05
2022-07-27 140.93
2022-07-28 140.95
2022-07-29 140.79
2022-07-30 140.98
2022-07-31 140.98
2022-08-01 140.95
2022-08-02 140.88
2022-08-03 140.87
2022-08-04 140.80
2022-08-05 140.94
2022-08-06 141.02
2022-08-07 141.08
2022-08-08 141.14
2022-08-09 141.14
2022-08-10 141.02
2022-08-11 140.91
2022-08-12 140.67
2022-08-13 140.24
2022-08-14 139.99
2022-08-15 139.79
2022-08-16 139.66
2022-08-17 139.56
2022-08-18 139.48
2022-08-19 139.32
2022-08-20 139.33
2022-08-21 139.17
2022-08-22 139.02
2022-08-23 138.81
2022-08-24 138.70
2022-08-25 138.62
2022-08-26 138.57
2022-08-27 138.53
2022-08-28 138.50
2022-08-29 138.40
2022-08-30 138.46
2022-08-31 138.45
2022-09-01 138.41
2022-09-02 138.41
2022-09-03 138.46
2022-09-04 138.55
2022-09-05 138.62
2022-09-06 138.52
2022-09-07 138.37
2022-09-08 138.30
2022-09-09 138.27
2022-09-10 138.23
2022-09-11 138.11
2022-09-12 138.04
2022-09-13 138.06
2022-09-14 138.09
2022-09-15 138.09
2022-09-16 137.97
2022-09-17 137.75
2022-09-18 137.72
2022-09-19 137.60
2022-09-20 137.41
2022-09-21 137.30
2022-09-22 137.18
2022-09-23 137.24
2022-09-24 137.35
2022-09-25 137.43
2022-09-26 137.55
2022-09-27 137.77
2022-09-28 137.93
2022-09-29 138.08
2022-09-30 138.09
2022-10-01 138.12
2022-10-02 138.13
2022-10-03 138.08
2022-10-04 137.99
2022-10-05 137.93
2022-10-06 137.85
2022-10-07 137.79
2022-10-08 137.70
2022-10-09 137.57
2022-10-10 137.61
2022-10-11 137.51
2022-10-12 137.36
2022-10-13 137.27
2022-10-14 137.27
2022-10-15 137.32
2022-10-16 137.27
2022-10-17 137.21
2022-10-18 137.26
2022-10-19 137.48
2022-10-20 137.55
2022-10-21 137.53
2022-10-22 137.15
2022-10-23 137.13
2022-10-24 137.03
2022-10-25 136.94
2022-10-26 136.74
2022-10-27 136.64
#2022-10-28|136.49 #2022-10-29|136.64 #2022-10-30|136.63 #2022-10-31|136.69 #2022-11-01|136.70 #2022-11-02|136.78 #2022-11-03|136.88 #2022-11-04|137.02 #2022-11-05|137.14 #2022-11-06|137.20 #2022-11-07|137.28 #2022-11-08|137.36 #2022-11-09|137.45 #2022-11-10|137.49 #2022-11-11|137.50 #2022-11-12|137.59 #2022-11-13|137.67 #2022-11-14|137.62 #2022-11-15|137.66 #2022-11-16|137.59 #2022-11-17|137.48 #2022-11-18|137.49 #2022-11-19|137.24 #2022-11-20|137.08 #2022-11-21|136.97 #2022-11-22|137.02 #2022-11-23|136.99 #2022-11-24|136.93 #2022-11-25|136.77 #2022-11-26|136.78 #2022-11-27|136.70 #2022-11-28|136.62 #2022-11-29|136.39 #2022-11-30|136.28 #2022-12-01|136.21 #2022-12-02|136.13 #2022-12-03|136.09 #2022-12-04|135.88 #2022-12-05|135.74 #2022-12-06|135.58 #2022-12-07|135.32 #2022-12-08|135.02 #2022-12-09|134.84 #2022-12-10|134.59 #2022-12-11|134.51 #2022-12-12|134.37 #2022-12-13|134.22 #2022-12-14|134.16 #2022-12-15|134.10 #2022-12-16|133.99 #2022-12-17|133.97 #2022-12-18|133.90 #2022-12-19|133.79 #2022-12-20|133.64 #2022-12-21|133.43 #2022-12-22|133.33 #2022-12-23|133.13 #2022-12-24|132.95 #2022-12-25|132.77 #2022-12-26|132.66 #2022-12-27|132.63 #2022-12-28|132.57 #2022-12-29|132.43 #2022-12-30|132.34 #2022-12-31|132.15 #2023-01-01|131.96 #2023-01-02|131.75 #2023-01-03|131.45 #2023-01-04|131.02 #2023-01-05|130.63 #2023-01-06|130.29 #2023-01-07|129.95 #2023-01-08|129.71 #2023-01-09|129.41 #2023-01-10|129.30 #2023-01-11|129.33 #2023-01-12|129.34 #2023-01-13|129.37 #2023-01-14|129.29 #2023-01-15|129.23 #2023-01-16|129.23 #2023-01-17|129.09 #2023-01-18|128.93 #2023-01-19|128.86 #2023-01-20|128.73 #2023-01-21|128.69 #2023-01-22|128.59 #2023-01-23|128.46 #2023-01-24|128.33 #2023-01-25|128.34 #2023-01-26|128.27 #2023-01-27|128.26 #2023-01-28|128.36 #2023-01-29|128.40 #2023-01-30|128.44 #2023-01-31|128.45 #2023-02-01|128.34 #2023-02-02|128.13 #2023-02-03|127.92 #2023-02-04|127.76 #2023-02-05|127.56 #2023-02-06|127.24 #2023-02-07|127.03 #2023-02-08|126.80 #2023-02-09|126.66 #2023-02-10|126.51 #2023-02-11|126.21 #2023-02-12|125.89 #2023-02-13|125.75 #2023-02-14|125.47 #2023-02-15|125.28 #2023-02-16|125.20 #2023-02-17|125.13 #2023-02-18|124.78 #2023-02-19|124.73 #2023-02-20|124.71 #2023-02-21|124.78 #2023-02-22|124.86 #2023-02-23|124.92 #2023-02-24|124.79 #2023-02-25|124.92 #2023-02-26|124.91 #2023-02-27|124.72 #2023-02-28|124.46 #2023-03-01|123.79 #2023-03-02|123.43 #2023-03-03|123.19 #2023-03-04|122.84 #2023-03-05|122.63 #2023-03-06|122.51 #2023-03-07|122.42 #2023-03-08|122.45 #2023-03-09|121.90 #2023-03-10|122.15 #2023-03-11|122.63 #2023-03-12|122.88 #2023-03-13|123.07 #2023-03-14|123.28 #2023-03-15|123.75 #2023-03-16|124.44 #2023-03-17|124.48 #2023-03-18|124.38 #2023-03-19|124.28 #2023-03-20|124.24 #2023-03-21|124.24 #2023-03-22|124.21 #2023-03-23|124.09 #2023-03-24|123.94 #2023-03-25|123.80 #2023-03-26|123.74 #2023-03-27|123.59 #2023-03-28|123.48 #2023-03-29|123.26 #2023-03-30|123.21 #2023-03-31|123.10 #2023-04-01|123.11 #2023-04-02|123.09 #2023-04-03|123.07 #2023-04-04|123.08 #2023-04-05|123.11 #2023-04-06|123.03 #2023-04-07|122.95 #2023-04-08|122.83 #2023-04-09|122.63 #2023-04-10|122.50 #2023-04-11|122.29 #2023-04-12|122.24 #2023-04-13|122.23 #2023-04-14|122.19 #2023-04-15|121.99 #2023-04-16|122.07 #2023-04-17|122.19 #2023-04-18|122.24 #2023-04-19|122.19 #2023-04-20|122.22 #2023-04-21|122.30 #2023-04-22|122.54 #2023-04-23|122.51 #2023-04-24|122.50 #2023-04-25|122.43 #2023-04-26|122.46 #2023-04-27|122.43 #2023-04-28|122.42 #2023-04-29|122.30 #2023-04-30|122.21 #2023-05-01|122.09 #2023-05-02|122.06 #2023-05-03|121.91 #2023-05-04|121.56 #2023-05-05|121.34 #2023-05-06|121.24 #2023-05-07|121.12 #2023-05-08|121.02 #2023-05-09|120.93 #2023-05-10|120.94 #2023-05-11|121.09 #2023-05-12|120.74 #2023-05-13|120.69 #2023-05-14|120.72 #2023-05-15|120.67 #2023-05-16|120.57 #2023-05-17|120.52 #2023-05-18|120.63 #2023-05-19|120.95 #2023-05-20|120.99 #2023-05-21|120.81 #2023-05-22|120.66 #2023-05-23|120.62 #2023-05-24|120.54 #2023-05-25|120.34 #2023-05-26|120.20 #2023-05-27|120.11 #2023-05-28|120.17 #2023-05-29|120.28 #2023-05-30|120.28 #2023-05-31|120.13 #2023-06-01|119.90 #2023-06-02|119.74 #2023-06-03|119.52 #2023-06-04|119.36 #2023-06-05|119.13 #2023-06-06|118.95 #2023-06-07|118.88 #2023-06-08|118.90 #2023-06-09|118.82 #2023-06-10|118.67 #2023-06-11|118.59 #2023-06-12|118.54 #2023-06-13|118.47 #2023-06-14|118.41 #2023-06-15|118.39 #2023-06-16|118.38 #2023-06-17|118.42 #2023-06-18|118.41 #2023-06-19|118.41 #2023-06-20|118.40 #2023-06-21|118.38 #2023-06-22|118.05 #2023-06-23|117.99 #2023-06-24|117.87 #2023-06-25|117.78 #2023-06-26|117.65 #2023-06-27|117.50 #2023-06-28|117.31 #2023-06-29|117.52 #2023-06-30|117.47 #2023-07-01|117.39 #2023-07-02|117.22 #2023-07-03|117.12 #2023-07-04|117.03 #2023-07-05|117.00 #2023-07-06|116.77 #2023-07-07|116.68 #2023-07-08|116.66 #2023-07-09|116.67 #2023-07-10|116.61 #2023-07-11|116.69 #2023-07-12|116.75 #2023-07-13|116.83 #2023-07-14|116.87 #2023-07-15|116.88 #2023-07-16|116.84 #2023-07-17|116.80 #2023-07-18|116.70 #2023-07-19|116.60 #2023-07-20|116.34 #2023-07-21|116.34 #2023-07-22|116.03 #2023-07-23|116.05 #2023-07-24|116.07 #2023-07-25|116.04 #2023-07-26|116.01 #2023-07-27|116.16 #2023-07-28|116.04 #2023-07-29|116.23 #2023-07-30|116.13 #2023-07-31|116.02 #2023-08-01|115.95 #2023-08-02|115.88 #2023-08-03|115.82 #2023-08-04|115.76 #2023-08-05|115.68 #2023-08-06|115.60 #2023-08-07|115.56 #2023-08-08|115.48 #2023-08-09|115.38 #2023-08-10|115.30 #2023-08-11|115.21 #2023-08-12|115.14 #2023-08-13|115.20 #2023-08-14|115.17 #2023-08-15|115.21 #2023-08-16|115.23 #2023-08-17|115.23 #2023-08-18|115.24 #2023-08-19|115.25 #2023-08-20|115.17 #2023-08-21|115.09 #2023-08-22|114.97 #2023-08-23|114.84 #2023-08-24|114.75 #2023-08-25|114.64 #2023-08-26|114.47 #2023-08-27|114.34 #2023-08-28|114.22 #2023-08-29|114.19 #2023-08-30|114.13 #2023-08-31|114.04 #2023-09-01|113.88 #2023-09-02|113.86 #2023-09-03|113.79 #2023-09-04|113.75 #2023-09-05|113.61 #2023-09-06|113.52 #2023-09-07|113.47 #2023-09-08|113.45 #2023-09-09|113.37 #2023-09-10|113.29 #2023-09-11|113.22 #2023-09-12|113.11 #2023-09-13|113.05 #2023-09-14|112.96 #2023-09-15|112.84 #2023-09-16|112.72 #2023-09-17|112.57 #2023-09-18|112.40 #2023-09-19|112.32 #2023-09-20|112.22 #2023-09-21|112.04 #2023-09-22|111.97 #2023-09-23|111.84 #2023-09-24|111.75 #2023-09-25|111.75 #2023-09-26|111.70 #2023-09-27|111.62 #2023-09-28|111.59 #2023-09-29|111.44 #2023-09-30|111.24 #2023-10-01|111.10 #2023-10-02|110.74 #2023-10-03|110.44 #2023-10-04|110.18 #2023-10-05|109.97 #2023-10-06|109.75 #2023-10-07|109.65 #2023-10-08|109.52 #2023-10-09|109.58 #2023-10-10|109.54 #2023-10-11|109.50 #2023-10-12|109.41 #2023-10-13|109.32 #2023-10-14|109.27 #2023-10-15|109.25 #2023-10-16|109.01 #2023-10-17|108.91 #2023-10-18|108.76 #2023-10-19|108.66 #2023-10-20|108.57 #2023-10-21|108.29 #2023-10-22|108.26 #2023-10-23|108.24 #2023-10-24|108.15 #2023-10-25|108.05 #2023-10-26|107.89 #2023-10-27|107.63 #2023-10-28|107.51 #2023-10-29|107.19 #2023-10-30|107.16 #2023-10-31|107.16 #2023-11-01|107.24 #2023-11-02|107.27 #2023-11-03|107.50 #2023-11-04|107.74 #2023-11-05|107.86 #2023-11-06|107.84 #2023-11-07|107.79 #2023-11-08|107.75 #2023-11-09|107.63 #2023-11-10|107.54 #2023-11-11|107.42 #2023-11-12|107.30 #2023-11-13|107.24 #2023-11-14|107.17 #2023-11-15|107.04 #2023-11-16|107.17 #2023-11-17|107.16 #2023-11-18|107.11 #2023-11-19|107.13 #2023-11-20|107.14 #2023-11-21|107.16 #2023-11-22|107.23 #2023-11-23|107.15 #2023-11-24|107.10 #2023-11-25|107.10 #2023-11-26|107.02 #2023-11-27|106.91 #2023-11-28|106.86 #2023-11-29|106.79 #2023-11-30|106.73 #2023-12-01|106.72 #2023-12-02|106.64 #2023-12-03|106.63 #2023-12-04|106.65 #2023-12-05|106.56 #2023-12-06|106.43 #2023-12-07|106.43 #2023-12-08|106.40 #2023-12-09|106.28 #2023-12-10|106.23 #2023-12-11|106.16 #2023-12-12|106.14 #2023-12-13|106.14 #2023-12-14|106.09 #2023-12-15|106.03 #2023-12-16|105.97 #2023-12-17|105.69 #2023-12-18|105.50 #2023-12-19|105.32 #2023-12-20|105.16 #2023-12-21|104.89 #2023-12-22|104.68 #2023-12-23|104.48 #2023-12-24|104.53 #2023-12-25|104.57 #2023-12-26|104.59 #2023-12-27|104.59 #2023-12-28|104.65 #2023-12-29|104.70 #2023-12-30|104.96 #2023-12-31|105.02 #2024-01-01|105.01 #2024-01-02|104.97 #2024-01-03|105.01 #2024-01-04|105.15 #2024-01-05|105.31 #2024-01-06|105.40 #2024-01-07|105.51 #2024-01-08|105.59 #2024-01-09|105.71 #2024-01-10|105.76 #2024-01-11|105.74 #2024-01-12|105.60 #2024-01-13|105.48 #2024-01-14|105.46 #2024-01-15|105.43 #2024-01-16|105.28 #2024-01-17|105.16 #2024-01-18|104.98 #2024-01-19|104.91 #2024-01-20|104.87 #2024-01-21|104.71 #2024-01-22|104.61 #2024-01-23|104.59 #2024-01-24|104.53 #2024-01-25|104.48 #2024-01-26|104.34 #2024-01-27|104.18 #2024-01-28|104.02 #2024-01-29|103.89 #2024-01-30|103.72 #2024-01-31|103.53 #2024-02-01|103.37 #2024-02-02|103.28 #2024-02-03|103.24 #2024-02-04|103.17 #2024-02-05|103.03 #2024-02-06|102.98 #2024-02-07|102.95 #2024-02-08|102.96 #2024-02-09|102.99 #2024-02-10|102.90 #2024-02-11|102.86 #2024-02-12|102.86 #2024-02-13|102.84 #2024-02-14|102.84 #2024-02-15|102.84 #2024-02-16|102.82 #2024-02-17|102.67 #2024-02-18|102.77 #2024-02-19|102.91 #2024-02-20|102.98 #2024-02-21|103.04 #2024-02-22|103.02 #2024-02-23|102.96 #2024-02-24|103.21 #2024-02-25|103.17 #2024-02-26|103.08 #2024-02-27|103.02 #2024-02-28|102.87 #2024-02-29|102.84 #2024-03-01|102.70 #2024-03-02|102.44 #2024-03-03|102.26 #2024-03-04|102.09 #2024-03-05|102.00 #2024-03-06|102.09 #2024-03-07|102.05 #2024-03-08|102.13 #2024-03-09|102.24 #2024-03-10|102.28 #2024-03-11|102.28 #2024-03-12|102.18 #2024-03-13|102.09 #2024-03-14|102.18 #2024-03-15|102.33 #2024-03-16|102.46 #2024-03-17|102.67 #2024-03-18|102.83 #2024-03-19|103.06 #2024-03-20|103.06 #2024-03-21|102.96 #2024-03-22|102.70 #2024-03-23|102.43 #2024-03-24|102.02 #2024-03-25|101.80 #2024-03-26|101.48 #2024-03-27|101.29 #2024-03-28|101.11 #2024-03-29|101.08 #2024-03-30|101.04 #2024-03-31|101.08 #2024-04-01|100.96 #2024-04-02|100.91 #2024-04-03|100.87 #2024-04-04|100.72 #2024-04-05|100.59 #2024-04-06|100.56 #2024-04-07|100.47 #2024-04-08|100.44 #2024-04-09|100.38 #2024-04-10|100.29 #2024-04-11|100.24 #2024-04-12|100.14 #2024-04-13|100.00 #2024-04-14| 99.90 #2024-04-15| 99.85 #2024-04-16| 99.69 #2024-04-17| 99.61 #2024-04-18| 99.55 #2024-04-19| 99.51 #2024-04-20| 99.36 #2024-04-21| 99.27 #2024-04-22| 99.13 #2024-04-23| 99.19 #2024-04-24| 99.13 #2024-04-25| 99.08 #2024-04-26| 98.97 #2024-04-27| 98.96 #2024-04-28| 98.95 #2024-04-29| 98.99 #2024-04-30| 98.95 #2024-05-01| 98.86 #2024-05-02| 98.72 #2024-05-03| 98.68 #2024-05-04| 98.70 #2024-05-05| 98.61 #2024-05-06| 98.51 #2024-05-07| 98.42 #2024-05-08| 98.45 #2024-05-09| 98.52 #2024-05-10| 98.54 #2024-05-11| 98.47 #2024-05-12| 98.58 #2024-05-13| 98.57 #2024-05-14| 98.58 #2024-05-15| 98.51 #2024-05-16| 98.44 #2024-05-17| 98.34 #2024-05-18| 97.95 #2024-05-19| 97.37 #2024-05-20| 96.90 #2024-05-21| 96.22 #2024-05-22| 96.07 #2024-05-23| 96.01 #2024-05-24| 95.98 #2024-05-25| 96.24 #2024-05-26| 96.49 #2024-05-27| 96.70 #2024-05-28| 97.10 #2024-05-29| 96.97 #2024-05-30| 96.79 #2024-05-31| 96.59 #2024-06-01| 96.39 #2024-06-02| 96.26 #2024-06-03| 96.23 #2024-06-04| 96.23 #2024-06-05| 96.27 #2024-06-06| 96.27 #2024-06-07| 96.24 #2024-06-08| 96.25 #2024-06-09| 96.26 #2024-06-10| 96.21 #2024-06-11| 96.09 #2024-06-12| 95.95 #2024-06-13| 95.82 #2024-06-14| 95.69 #2024-06-15| 95.46 #2024-06-16| 95.38 #2024-06-17| 95.25 #2024-06-18| 95.19 #2024-06-19| 94.95 #2024-06-20| 94.88 #2024-06-21| 94.82 #2024-06-22| 94.94 #2024-06-23| 94.85 #2024-06-24| 94.79 #2024-06-25| 94.72 #2024-06-26| 94.88 #2024-06-27| 94.89 #2024-06-28| 94.94 #2024-06-29| 94.85 #2024-06-30| 94.83 #2024-07-01| 94.82 #2024-07-02| 94.83 #2024-07-03| 94.90 #2024-07-04| 94.94 #2024-07-05| 94.95 #2024-07-06| 95.03 #2024-07-07| 95.11 #2024-07-08| 95.12 #2024-07-09| 95.20 #2024-07-10| 95.18 #2024-07-11| 95.12 #2024-07-12| 95.07 #2024-07-13| 95.04 #2024-07-14| 94.96 #2024-07-15| 94.96 #2024-07-16| 94.86 #2024-07-17| 94.83 #2024-07-18| 94.83 #2024-07-19| 94.87 #2024-07-20| 94.76 #2024-07-21| 94.79 #2024-07-22| 94.80 #2024-07-23| 94.79 #2024-07-24| 94.67 #2024-07-25| 94.55 #2024-07-26| 94.41 #2024-07-27| 94.31 #2024-07-28| 94.15 #2024-07-29| 93.97 #2024-07-30| 93.82 #2024-07-31| 93.78 #2024-08-01| 93.71 #2024-08-02| 93.70 #2024-08-03| 93.72 #2024-08-04| 93.66 #2024-08-05| 93.56 #2024-08-06| 93.46 #2024-08-07| 93.37 #2024-08-08| 93.28 #2024-08-09| 93.11 #2024-08-10| 92.95 #2024-08-11| 92.86 #2024-08-12| 92.79 #2024-08-13| 92.72 #2024-08-14| 92.56 #2024-08-15| 92.41 #2024-08-16| 92.28 #2024-08-17| 92.21 #2024-08-18| 92.09 #2024-08-19| 91.99 #2024-08-20| 91.85 #2024-08-21| 91.83 #2024-08-22| 91.73 #2024-08-23| 91.70 #2024-08-24| 91.54 #2024-08-25| 91.42 #2024-08-26| 91.31 #2024-08-27| 91.24 #2024-08-28| 91.14 #2024-08-29| 91.11 #2024-08-30| 90.99 #2024-08-31| 90.98 #2024-09-01| 91.01 #2024-09-02| 91.00 #2024-09-03| 90.98 #2024-09-04| 90.89 #2024-09-05| 90.78 #2024-09-06| 90.79 #2024-09-07| 90.83 #2024-09-08| 90.77 #2024-09-09| 90.72 #2024-09-10| 90.72 #2024-09-11| 90.86 #2024-09-12| 90.92 #2024-09-13| 90.85 #2024-09-14| 90.77 #2024-09-15| 90.73 #2024-09-16| 90.72 #2024-09-17| 90.75 #2024-09-18| 90.65 #2024-09-19| 90.58 #2024-09-20| 90.64 #2024-09-21| 90.67 #2024-09-22| 90.68 #2024-09-23| 90.67 #2024-09-24| 90.57 #2024-09-25| 90.62 #2024-09-26| 90.66 #2024-09-27| 90.60 #2024-09-28| 90.45 #2024-09-29| 90.42 #2024-09-30| 90.48 #2024-10-01| 90.45 #2024-10-02| 90.30 #2024-10-03| 90.09 #2024-10-04| 90.02 #2024-10-05| 90.01 #2024-10-06| 89.89 #2024-10-07| 89.68 #2024-10-08| 89.58 #2024-10-09| 89.55 #2024-10-10| 89.59 #2024-10-11| 89.44 #2024-10-12| 89.29 #2024-10-13| 89.11 #2024-10-14| 88.97 #2024-10-15| 88.77 #2024-10-16| 88.34 #2024-10-17| 88.04 #2024-10-18| 87.68 #2024-10-19| 87.28 #2024-10-20| 87.06 #2024-10-21| 86.70 #2024-10-22| 86.63 #2024-10-23| 86.64 #2024-10-24| 86.56 #2024-10-25| 86.58 #2024-10-26| 86.66 #2024-10-27| 86.57 #2024-10-28| 86.57 #2024-10-29| 86.49 #2024-10-30| 86.55 #2024-10-31| 86.70 #2024-11-01| 86.76 #2024-11-02| 86.93 #2024-11-03| 87.11 #2024-11-04| 87.22 #2024-11-05| 87.21 #2024-11-06| 87.12 #2024-11-07| 87.05 #2024-11-08| 87.12 #2024-11-09| 87.23 #2024-11-10| 87.30 #2024-11-11| 87.54 #2024-11-12| 87.73 #2024-11-13| 87.98 #2024-11-14| 88.08 #2024-11-15| 88.16 #2024-11-16| 88.18 #2024-11-17| 88.20 #2024-11-18| 88.25 #2024-11-19| 88.27 #2024-11-20| 88.27 #2024-11-21| 88.41 #2024-11-22| 88.72 #2024-11-23| 88.98 #2024-11-24| 89.25 #2024-11-25| 89.48 #2024-11-26| 89.76 #2024-11-27| 90.04 #2024-11-28| 90.20 #2024-11-29| 90.18 #2024-11-30| 90.13 #2024-12-01| 90.13 #2024-12-02| 90.17 #2024-12-03| 90.10 #2024-12-04| 90.00 #2024-12-05| 89.93 #2024-12-06| 89.89 #2024-12-07| 89.93 #2024-12-08| 89.89 #2024-12-09| 89.91 #2024-12-10| 89.98 #2024-12-11| 90.01 #2024-12-12| 90.12 #2024-12-13| 90.19 #2024-12-14| 90.05 #2024-12-15| 90.12 #2024-12-16| 90.20 #2024-12-17| 90.28 #2024-12-18| 90.38 #2024-12-19| 90.39 #2024-12-20| 90.43 #2024-12-21| 90.65 #2024-12-22| 90.79 #2024-12-23| 90.85 #2024-12-24| 90.85 #2024-12-25| 90.90 #2024-12-26| 90.94 #2024-12-27| 90.95 #2024-12-28| 90.93 #2024-12-29| 90.87 #2024-12-30| 90.79 #2024-12-31| 90.73 #2025-01-01| 90.33 #2025-01-02| 89.89 #2025-01-03| 89.49 #2025-01-04| 88.98 #2025-01-05| 88.46 #2025-01-06| 87.88 #2025-01-07| 87.44 #2025-01-08| 87.43 #2025-01-09| 87.44 #2025-01-10| 87.49 #2025-01-11| 87.50 #2025-01-12| 87.59 #2025-01-13| 87.75 #2025-01-14| 87.81 #2025-01-15| 87.85 #2025-01-16| 87.93 #2025-01-17| 88.00 #2025-01-18| 88.04 #2025-01-19| 88.17 #2025-01-20| 88.26 #2025-01-21| 88.35 #2025-01-22| 88.37 #2025-01-23| 88.31 #2025-01-24| 88.25 #2025-01-25| 88.21 #2025-01-26| 88.01 #2025-01-27| 87.79 #2025-01-28| 87.51 #2025-01-29| 87.35 #2025-01-30| 87.24 #2025-01-31| 87.11 #2025-02-01| 87.02 #2025-02-02| 86.97 #2025-02-03| 86.92 #2025-02-04| 86.89 #2025-02-05| 86.85 #2025-02-06| 86.81 #2025-02-07| 86.74 #2025-02-08| 86.69 #2025-02-09| 86.64 #2025-02-10| 86.56 #2025-02-11| 86.52 #2025-02-12| 86.44 #2025-02-13| 86.36 #2025-02-14| 86.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy