Table Data - Job Postings on Indeed in Modesto, CA (MSA)

Title Job Postings on Indeed in Modesto, CA (MSA)
Series ID IHLIDX33700
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.17
2020-02-04 100.25
2020-02-05 100.27
2020-02-06 100.32
2020-02-07 100.29
2020-02-08 100.38
2020-02-09 100.43
2020-02-10 100.53
2020-02-11 100.48
2020-02-12 100.61
2020-02-13 100.75
2020-02-14 100.85
2020-02-15 100.63
2020-02-16 100.47
2020-02-17 100.30
2020-02-18 100.19
2020-02-19 100.03
2020-02-20 99.90
2020-02-21 99.87
2020-02-22 100.12
2020-02-23 100.27
2020-02-24 100.42
2020-02-25 100.63
2020-02-26 100.82
2020-02-27 100.90
2020-02-28 101.02
2020-02-29 100.95
2020-03-01 100.94
2020-03-02 100.94
2020-03-03 100.86
2020-03-04 100.79
2020-03-05 100.78
2020-03-06 100.66
2020-03-07 100.78
2020-03-08 100.81
2020-03-09 100.68
2020-03-10 100.61
2020-03-11 100.61
2020-03-12 100.55
2020-03-13 100.26
2020-03-14 99.94
2020-03-15 99.56
2020-03-16 99.43
2020-03-17 98.95
2020-03-18 98.22
2020-03-19 97.39
2020-03-20 96.46
2020-03-21 95.02
2020-03-22 93.76
2020-03-23 92.21
2020-03-24 90.84
2020-03-25 89.51
2020-03-26 88.22
2020-03-27 87.03
2020-03-28 86.22
2020-03-29 85.30
2020-03-30 84.51
2020-03-31 83.84
2020-04-01 83.08
2020-04-02 82.18
2020-04-03 81.22
2020-04-04 79.58
2020-04-05 77.92
2020-04-06 76.79
2020-04-07 75.56
2020-04-08 74.83
2020-04-09 74.06
2020-04-10 73.52
2020-04-11 73.42
2020-04-12 73.41
2020-04-13 72.81
2020-04-14 72.40
2020-04-15 71.60
2020-04-16 70.86
2020-04-17 69.98
2020-04-18 69.45
2020-04-19 68.90
2020-04-20 68.46
2020-04-21 67.86
2020-04-22 67.41
2020-04-23 67.23
2020-04-24 67.13
2020-04-25 66.85
2020-04-26 66.58
2020-04-27 66.42
2020-04-28 66.22
2020-04-29 66.06
2020-04-30 65.83
2020-05-01 65.65
2020-05-02 65.63
2020-05-03 65.66
2020-05-04 65.45
2020-05-05 65.52
2020-05-06 65.71
2020-05-07 65.91
2020-05-08 66.22
2020-05-09 66.62
2020-05-10 66.97
2020-05-11 67.36
2020-05-12 67.57
2020-05-13 67.43
2020-05-14 67.69
2020-05-15 68.15
2020-05-16 68.53
2020-05-17 69.06
2020-05-18 69.66
2020-05-19 70.37
2020-05-20 71.30
2020-05-21 72.06
2020-05-22 72.51
2020-05-23 73.00
2020-05-24 73.17
2020-05-25 73.31
2020-05-26 73.40
2020-05-27 73.47
2020-05-28 73.30
2020-05-29 73.24
2020-05-30 73.14
2020-05-31 73.11
2020-06-01 73.14
2020-06-02 73.17
2020-06-03 73.48
2020-06-04 73.87
2020-06-05 74.33
2020-06-06 74.71
2020-06-07 74.93
2020-06-08 74.97
2020-06-09 75.29
2020-06-10 75.14
2020-06-11 75.11
2020-06-12 74.88
2020-06-13 74.87
2020-06-14 75.27
2020-06-15 75.73
2020-06-16 75.93
2020-06-17 76.48
2020-06-18 76.90
2020-06-19 77.66
2020-06-20 78.46
2020-06-21 79.37
2020-06-22 80.24
2020-06-23 80.82
2020-06-24 81.18
2020-06-25 81.65
2020-06-26 81.88
2020-06-27 81.99
2020-06-28 81.89
2020-06-29 82.16
2020-06-30 82.64
2020-07-01 83.47
2020-07-02 83.96
2020-07-03 84.42
2020-07-04 84.68
2020-07-05 84.84
2020-07-06 84.83
2020-07-07 84.92
2020-07-08 84.92
2020-07-09 85.05
2020-07-10 85.33
2020-07-11 85.92
2020-07-12 86.55
2020-07-13 87.09
2020-07-14 87.53
2020-07-15 87.70
2020-07-16 87.93
2020-07-17 88.04
2020-07-18 87.86
2020-07-19 87.90
2020-07-20 87.85
2020-07-21 88.06
2020-07-22 88.25
2020-07-23 88.08
2020-07-24 88.25
2020-07-25 88.49
2020-07-26 88.62
2020-07-27 89.24
2020-07-28 89.60
2020-07-29 89.98
2020-07-30 90.76
2020-07-31 91.25
2020-08-01 91.79
2020-08-02 92.19
2020-08-03 92.29
2020-08-04 92.32
2020-08-05 92.40
2020-08-06 92.32
2020-08-07 92.16
2020-08-08 92.16
2020-08-09 92.11
2020-08-10 92.01
2020-08-11 92.22
2020-08-12 92.10
2020-08-13 92.30
2020-08-14 92.67
2020-08-15 92.78
2020-08-16 93.11
2020-08-17 93.43
2020-08-18 93.50
2020-08-19 94.07
2020-08-20 94.49
2020-08-21 94.87
2020-08-22 95.27
2020-08-23 95.51
2020-08-24 95.62
2020-08-25 96.19
2020-08-26 96.53
2020-08-27 96.72
2020-08-28 96.84
2020-08-29 97.08
2020-08-30 97.39
2020-08-31 97.92
2020-09-01 97.93
2020-09-02 98.09
2020-09-03 98.42
2020-09-04 98.75
2020-09-05 99.18
2020-09-06 99.67
2020-09-07 99.85
2020-09-08 100.19
2020-09-09 100.44
2020-09-10 100.78
2020-09-11 101.10
2020-09-12 101.26
2020-09-13 101.05
2020-09-14 100.95
2020-09-15 100.98
2020-09-16 100.98
2020-09-17 100.81
2020-09-18 100.65
2020-09-19 100.45
2020-09-20 100.57
2020-09-21 100.57
2020-09-22 100.71
2020-09-23 100.88
2020-09-24 100.97
2020-09-25 100.93
2020-09-26 101.14
2020-09-27 101.41
2020-09-28 101.97
2020-09-29 102.52
2020-09-30 103.16
2020-10-01 103.79
2020-10-02 104.63
2020-10-03 105.24
2020-10-04 105.63
2020-10-05 105.99
2020-10-06 106.14
2020-10-07 106.25
2020-10-08 106.49
2020-10-09 106.60
2020-10-10 106.91
2020-10-11 107.33
2020-10-12 107.71
2020-10-13 108.05
2020-10-14 108.33
2020-10-15 108.62
2020-10-16 108.74
2020-10-17 108.80
2020-10-18 108.96
2020-10-19 109.05
2020-10-20 109.25
2020-10-21 109.62
2020-10-22 110.02
2020-10-23 110.61
2020-10-24 111.08
2020-10-25 111.46
2020-10-26 111.86
2020-10-27 112.22
2020-10-28 112.54
2020-10-29 112.93
2020-10-30 113.19
2020-10-31 113.33
2020-11-01 113.53
2020-11-02 113.63
2020-11-03 113.62
2020-11-04 113.57
2020-11-05 113.17
2020-11-06 112.76
2020-11-07 112.56
2020-11-08 112.37
2020-11-09 112.20
2020-11-10 112.02
2020-11-11 111.86
2020-11-12 111.80
2020-11-13 111.87
2020-11-14 111.65
2020-11-15 111.58
2020-11-16 111.67
2020-11-17 111.74
2020-11-18 111.76
2020-11-19 111.92
2020-11-20 111.99
2020-11-21 112.23
2020-11-22 112.43
2020-11-23 112.44
2020-11-24 112.59
2020-11-25 112.59
2020-11-26 112.61
2020-11-27 112.57
2020-11-28 112.52
2020-11-29 112.27
2020-11-30 112.13
2020-12-01 111.76
2020-12-02 111.53
2020-12-03 111.30
2020-12-04 111.17
2020-12-05 111.13
2020-12-06 111.11
2020-12-07 111.27
2020-12-08 111.57
2020-12-09 112.05
2020-12-10 112.32
2020-12-11 112.69
2020-12-12 112.92
2020-12-13 113.30
2020-12-14 113.49
2020-12-15 113.67
2020-12-16 113.66
2020-12-17 113.84
2020-12-18 113.96
2020-12-19 114.06
2020-12-20 114.13
2020-12-21 114.13
2020-12-22 114.31
2020-12-23 114.44
2020-12-24 114.54
2020-12-25 114.48
2020-12-26 114.48
2020-12-27 114.42
2020-12-28 114.56
2020-12-29 114.56
2020-12-30 114.57
2020-12-31 114.25
2021-01-01 114.00
2021-01-02 113.60
2021-01-03 113.22
2021-01-04 112.83
2021-01-05 112.37
2021-01-06 112.13
2021-01-07 112.18
2021-01-08 112.46
2021-01-09 113.13
2021-01-10 113.86
2021-01-11 114.60
2021-01-12 115.18
2021-01-13 115.60
2021-01-14 116.12
2021-01-15 116.29
2021-01-16 116.17
2021-01-17 115.97
2021-01-18 115.61
2021-01-19 115.59
2021-01-20 115.76
2021-01-21 115.67
2021-01-22 115.78
2021-01-23 115.81
2021-01-24 115.94
2021-01-25 116.22
2021-01-26 116.38
2021-01-27 116.27
2021-01-28 116.34
2021-01-29 116.39
2021-01-30 116.70
2021-01-31 116.94
2021-02-01 116.98
2021-02-02 117.27
2021-02-03 117.57
2021-02-04 117.83
2021-02-05 118.20
2021-02-06 118.53
2021-02-07 118.84
2021-02-08 119.16
2021-02-09 119.20
2021-02-10 119.49
2021-02-11 119.81
2021-02-12 120.07
2021-02-13 120.20
2021-02-14 120.19
2021-02-15 120.40
2021-02-16 120.66
2021-02-17 120.75
2021-02-18 120.82
2021-02-19 120.80
2021-02-20 120.78
2021-02-21 120.96
2021-02-22 121.07
2021-02-23 121.19
2021-02-24 121.16
2021-02-25 121.23
2021-02-26 121.35
2021-02-27 121.56
2021-02-28 121.65
2021-03-01 121.58
2021-03-02 121.53
2021-03-03 121.58
2021-03-04 121.71
2021-03-05 121.90
2021-03-06 121.84
2021-03-07 121.92
2021-03-08 122.09
2021-03-09 122.32
2021-03-10 122.52
2021-03-11 122.69
2021-03-12 123.00
2021-03-13 123.64
2021-03-14 124.26
2021-03-15 124.92
2021-03-16 125.49
2021-03-17 126.06
2021-03-18 126.52
2021-03-19 126.93
2021-03-20 127.19
2021-03-21 127.47
2021-03-22 127.55
2021-03-23 127.93
2021-03-24 128.30
2021-03-25 128.77
2021-03-26 129.04
2021-03-27 129.45
2021-03-28 129.77
2021-03-29 130.27
2021-03-30 130.56
2021-03-31 131.09
2021-04-01 131.67
2021-04-02 132.25
2021-04-03 132.75
2021-04-04 133.31
2021-04-05 133.90
2021-04-06 134.33
2021-04-07 134.66
2021-04-08 134.69
2021-04-09 134.97
2021-04-10 135.30
2021-04-11 135.41
2021-04-12 135.49
2021-04-13 135.50
2021-04-14 135.56
2021-04-15 135.71
2021-04-16 135.83
2021-04-17 135.85
2021-04-18 136.06
2021-04-19 136.29
2021-04-20 136.74
2021-04-21 137.05
2021-04-22 137.52
2021-04-23 138.08
2021-04-24 138.69
2021-04-25 139.09
2021-04-26 139.48
2021-04-27 139.80
2021-04-28 140.30
2021-04-29 140.65
2021-04-30 140.74
2021-05-01 140.75
2021-05-02 140.96
2021-05-03 141.15
2021-05-04 141.05
2021-05-05 141.19
2021-05-06 141.65
2021-05-07 141.59
2021-05-08 142.32
2021-05-09 143.12
2021-05-10 143.74
2021-05-11 144.62
2021-05-12 145.17
2021-05-13 145.48
2021-05-14 146.31
2021-05-15 146.63
2021-05-16 146.77
2021-05-17 147.16
2021-05-18 147.62
2021-05-19 147.87
2021-05-20 148.21
2021-05-21 148.43
2021-05-22 148.33
2021-05-23 148.52
2021-05-24 148.51
2021-05-25 148.54
2021-05-26 148.87
2021-05-27 149.23
2021-05-28 149.66
2021-05-29 150.22
2021-05-30 150.49
2021-05-31 150.79
2021-06-01 150.92
2021-06-02 150.83
2021-06-03 150.72
2021-06-04 150.54
2021-06-05 150.45
2021-06-06 150.30
2021-06-07 149.88
2021-06-08 149.35
2021-06-09 148.88
2021-06-10 148.23
2021-06-11 147.89
2021-06-12 147.42
2021-06-13 147.20
2021-06-14 147.41
2021-06-15 147.66
2021-06-16 147.91
2021-06-17 148.11
2021-06-18 148.06
2021-06-19 147.96
2021-06-20 147.85
2021-06-21 147.67
2021-06-22 147.55
2021-06-23 147.53
2021-06-24 147.67
2021-06-25 147.91
2021-06-26 148.30
2021-06-27 148.66
2021-06-28 148.99
2021-06-29 149.50
2021-06-30 149.95
2021-07-01 150.40
2021-07-02 150.79
2021-07-03 151.41
2021-07-04 151.92
2021-07-05 152.38
2021-07-06 152.73
2021-07-07 153.08
2021-07-08 153.24
2021-07-09 153.26
2021-07-10 152.65
2021-07-11 152.20
2021-07-12 151.67
2021-07-13 151.16
2021-07-14 150.54
2021-07-15 150.27
2021-07-16 150.24
2021-07-17 150.76
2021-07-18 151.16
2021-07-19 151.80
2021-07-20 152.08
2021-07-21 152.28
2021-07-22 152.05
2021-07-23 151.39
2021-07-24 150.64
2021-07-25 149.88
2021-07-26 148.94
2021-07-27 148.51
2021-07-28 148.16
2021-07-29 147.95
2021-07-30 147.97
2021-07-31 148.07
2021-08-01 148.03
2021-08-02 147.97
2021-08-03 147.79
2021-08-04 147.71
2021-08-05 147.78
2021-08-06 148.02
2021-08-07 148.06
2021-08-08 148.34
2021-08-09 148.59
2021-08-10 148.95
2021-08-11 149.17
2021-08-12 149.31
2021-08-13 149.35
2021-08-14 149.31
2021-08-15 149.15
2021-08-16 149.07
2021-08-17 148.90
2021-08-18 148.94
2021-08-19 149.13
2021-08-20 149.48
2021-08-21 150.07
2021-08-22 150.53
2021-08-23 150.83
2021-08-24 151.04
2021-08-25 151.15
2021-08-26 151.00
2021-08-27 150.61
2021-08-28 150.24
2021-08-29 150.24
2021-08-30 150.31
2021-08-31 150.44
2021-09-01 150.61
2021-09-02 150.87
2021-09-03 151.24
2021-09-04 151.57
2021-09-05 151.80
2021-09-06 152.15
2021-09-07 152.06
2021-09-08 152.48
2021-09-09 152.89
2021-09-10 153.36
2021-09-11 153.68
2021-09-12 154.01
2021-09-13 154.27
2021-09-14 154.83
2021-09-15 154.93
2021-09-16 154.64
2021-09-17 154.19
2021-09-18 153.71
2021-09-19 153.12
2021-09-20 152.45
2021-09-21 152.01
2021-09-22 151.55
2021-09-23 151.40
2021-09-24 151.49
2021-09-25 151.66
2021-09-26 151.83
2021-09-27 152.22
2021-09-28 152.66
2021-09-29 152.90
2021-09-30 153.26
2021-10-01 153.45
2021-10-02 153.73
2021-10-03 154.00
2021-10-04 154.15
2021-10-05 154.31
2021-10-06 154.77
2021-10-07 154.84
2021-10-08 154.96
2021-10-09 155.58
2021-10-10 155.82
2021-10-11 156.21
2021-10-12 156.34
2021-10-13 156.37
2021-10-14 157.05
2021-10-15 157.62
2021-10-16 157.38
2021-10-17 157.56
2021-10-18 157.38
2021-10-19 157.62
2021-10-20 157.35
2021-10-21 157.14
2021-10-22 157.00
2021-10-23 157.25
2021-10-24 157.36
2021-10-25 157.82
2021-10-26 157.98
2021-10-27 158.36
2021-10-28 158.60
2021-10-29 158.63
2021-10-30 158.68
2021-10-31 158.56
2021-11-01 158.44
2021-11-02 158.51
2021-11-03 158.72
2021-11-04 158.75
2021-11-05 159.25
2021-11-06 159.64
2021-11-07 160.04
2021-11-08 160.59
2021-11-09 160.76
2021-11-10 161.00
2021-11-11 161.30
2021-11-12 161.30
2021-11-13 161.31
2021-11-14 161.64
2021-11-15 161.63
2021-11-16 161.91
2021-11-17 162.25
2021-11-18 162.70
2021-11-19 163.22
2021-11-20 163.48
2021-11-21 163.86
2021-11-22 164.23
2021-11-23 164.51
2021-11-24 164.75
2021-11-25 164.80
2021-11-26 164.66
2021-11-27 164.70
2021-11-28 164.51
2021-11-29 164.10
2021-11-30 163.80
2021-12-01 163.52
2021-12-02 163.33
2021-12-03 162.87
2021-12-04 162.69
2021-12-05 162.46
2021-12-06 162.50
2021-12-07 162.35
2021-12-08 162.22
2021-12-09 162.14
2021-12-10 162.58
2021-12-11 162.42
2021-12-12 162.54
2021-12-13 162.60
2021-12-14 162.68
2021-12-15 162.59
2021-12-16 162.31
2021-12-17 162.15
2021-12-18 161.89
2021-12-19 161.91
2021-12-20 161.87
2021-12-21 162.03
2021-12-22 162.29
2021-12-23 162.72
2021-12-24 163.19
2021-12-25 164.23
2021-12-26 164.89
2021-12-27 165.78
2021-12-28 167.44
2021-12-29 168.25
2021-12-30 168.85
2021-12-31 168.98
2022-01-01 168.84
2022-01-02 168.53
2022-01-03 168.18
2022-01-04 166.96
2022-01-05 166.51
2022-01-06 166.29
2022-01-07 166.26
2022-01-08 166.09
2022-01-09 166.23
2022-01-10 166.36
2022-01-11 166.27
2022-01-12 166.21
2022-01-13 165.88
2022-01-14 165.26
2022-01-15 165.18
2022-01-16 164.79
2022-01-17 164.44
2022-01-18 164.63
2022-01-19 165.09
2022-01-20 165.45
2022-01-21 166.21
2022-01-22 166.48
2022-01-23 166.90
2022-01-24 167.13
2022-01-25 167.08
2022-01-26 166.64
2022-01-27 166.52
2022-01-28 166.34
2022-01-29 166.36
2022-01-30 166.33
2022-01-31 166.34
2022-02-01 166.11
2022-02-02 165.99
2022-02-03 165.93
2022-02-04 165.76
2022-02-05 165.27
2022-02-06 164.66
2022-02-07 164.13
2022-02-08 163.77
2022-02-09 163.42
2022-02-10 163.06
2022-02-11 162.89
2022-02-12 162.95
2022-02-13 163.18
2022-02-14 163.36
2022-02-15 163.72
2022-02-16 164.10
2022-02-17 164.39
2022-02-18 164.57
2022-02-19 164.77
2022-02-20 164.95
2022-02-21 165.20
2022-02-22 165.29
2022-02-23 165.26
2022-02-24 165.23
2022-02-25 165.40
2022-02-26 165.61
2022-02-27 165.77
2022-02-28 165.93
2022-03-01 165.59
2022-03-02 165.36
2022-03-03 165.07
2022-03-04 164.65
2022-03-05 164.14
2022-03-06 163.66
2022-03-07 163.12
2022-03-08 162.97
2022-03-09 162.80
2022-03-10 161.52
2022-03-11 160.09
2022-03-12 158.86
2022-03-13 157.56
2022-03-14 156.48
2022-03-15 155.53
2022-03-16 154.67
2022-03-17 155.09
2022-03-18 155.34
2022-03-19 155.51
2022-03-20 155.64
2022-03-21 155.74
2022-03-22 155.84
2022-03-23 155.63
2022-03-24 155.32
2022-03-25 155.14
2022-03-26 155.08
2022-03-27 155.05
2022-03-28 154.84
2022-03-29 154.51
2022-03-30 154.50
2022-03-31 154.49
2022-04-01 154.27
2022-04-02 153.79
2022-04-03 153.39
2022-04-04 153.19
2022-04-05 153.03
2022-04-06 152.80
2022-04-07 152.47
2022-04-08 152.41
2022-04-09 152.15
2022-04-10 151.91
2022-04-11 151.42
2022-04-12 150.86
2022-04-13 150.33
2022-04-14 150.00
2022-04-15 149.89
2022-04-16 150.05
2022-04-17 150.21
2022-04-18 150.35
2022-04-19 150.52
2022-04-20 150.60
2022-04-21 150.82
2022-04-22 150.84
2022-04-23 150.86
2022-04-24 150.86
2022-04-25 150.75
2022-04-26 150.79
2022-04-27 150.96
2022-04-28 150.98
2022-04-29 151.15
2022-04-30 151.29
2022-05-01 151.54
2022-05-02 151.84
2022-05-03 152.04
2022-05-04 152.05
2022-05-05 151.99
2022-05-06 152.01
2022-05-07 152.23
2022-05-08 152.28
2022-05-09 152.50
2022-05-10 152.71
2022-05-11 152.95
2022-05-12 153.17
2022-05-13 153.16
2022-05-14 153.08
2022-05-15 153.12
2022-05-16 153.02
2022-05-17 153.01
2022-05-18 153.20
2022-05-19 153.25
2022-05-20 153.34
2022-05-21 153.11
2022-05-22 152.81
2022-05-23 152.63
2022-05-24 152.31
2022-05-25 151.95
2022-05-26 151.73
2022-05-27 151.60
2022-05-28 151.71
2022-05-29 151.87
2022-05-30 151.90
2022-05-31 151.93
2022-06-01 151.77
2022-06-02 151.74
2022-06-03 151.68
2022-06-04 151.53
2022-06-05 151.29
2022-06-06 151.06
2022-06-07 150.91
2022-06-08 150.84
2022-06-09 150.63
2022-06-10 150.32
2022-06-11 150.09
2022-06-12 149.93
2022-06-13 149.85
2022-06-14 149.90
2022-06-15 150.00
2022-06-16 149.82
2022-06-17 149.71
2022-06-18 149.43
2022-06-19 149.25
2022-06-20 149.03
2022-06-21 148.61
2022-06-22 148.25
2022-06-23 148.03
2022-06-24 147.79
2022-06-25 147.57
2022-06-26 147.41
2022-06-27 147.36
2022-06-28 147.36
2022-06-29 147.39
2022-06-30 147.52
2022-07-01 147.67
2022-07-02 147.68
2022-07-03 147.63
2022-07-04 147.43
2022-07-05 147.19
2022-07-06 146.91
2022-07-07 146.66
2022-07-08 146.46
2022-07-09 146.69
2022-07-10 146.70
2022-07-11 146.89
2022-07-12 147.08
2022-07-13 147.09
2022-07-14 147.04
2022-07-15 147.10
2022-07-16 146.93
2022-07-17 146.94
2022-07-18 146.85
2022-07-19 147.04
2022-07-20 147.10
2022-07-21 147.27
2022-07-22 147.39
2022-07-23 147.49
2022-07-24 147.61
2022-07-25 147.65
2022-07-26 147.39
2022-07-27 147.37
2022-07-28 147.22
2022-07-29 146.85
2022-07-30 146.69
2022-07-31 146.57
2022-08-01 146.47
2022-08-02 146.38
2022-08-03 146.41
2022-08-04 146.43
2022-08-05 146.70
2022-08-06 146.79
2022-08-07 146.80
2022-08-08 146.73
2022-08-09 146.61
2022-08-10 146.43
2022-08-11 146.34
2022-08-12 146.08
2022-08-13 145.82
2022-08-14 145.50
2022-08-15 145.29
2022-08-16 145.38
2022-08-17 145.55
2022-08-18 145.75
2022-08-19 146.01
2022-08-20 146.37
2022-08-21 146.74
2022-08-22 147.10
2022-08-23 147.30
2022-08-24 147.33
2022-08-25 147.34
2022-08-26 147.32
2022-08-27 147.37
2022-08-28 147.38
2022-08-29 147.39
2022-08-30 147.42
2022-08-31 147.55
2022-09-01 147.48
2022-09-02 147.36
2022-09-03 147.26
2022-09-04 147.19
2022-09-05 147.17
2022-09-06 147.02
2022-09-07 146.95
2022-09-08 147.13
2022-09-09 147.42
2022-09-10 147.68
2022-09-11 147.81
2022-09-12 148.02
2022-09-13 148.42
2022-09-14 148.77
2022-09-15 149.04
2022-09-16 149.20
2022-09-17 149.24
2022-09-18 149.39
2022-09-19 149.34
2022-09-20 149.26
2022-09-21 149.22
2022-09-22 149.21
2022-09-23 149.34
2022-09-24 149.42
2022-09-25 149.48
2022-09-26 149.72
2022-09-27 150.04
2022-09-28 150.32
2022-09-29 150.54
2022-09-30 150.71
2022-10-01 150.82
2022-10-02 150.90
2022-10-03 150.94
2022-10-04 150.93
2022-10-05 150.77
2022-10-06 150.52
2022-10-07 150.43
2022-10-08 150.73
2022-10-09 151.02
2022-10-10 151.27
2022-10-11 151.53
2022-10-12 151.93
2022-10-13 152.52
2022-10-14 152.99
2022-10-15 152.95
2022-10-16 152.99
2022-10-17 153.09
2022-10-18 153.28
2022-10-19 153.42
2022-10-20 153.33
2022-10-21 153.40
2022-10-22 153.26
2022-10-23 153.10
2022-10-24 152.94
2022-10-25 152.32
2022-10-26 151.62
2022-10-27 151.08
#2022-10-28|150.20 #2022-10-29|149.73 #2022-10-30|149.28 #2022-10-31|148.77 #2022-11-01|148.53 #2022-11-02|148.37 #2022-11-03|148.16 #2022-11-04|148.11 #2022-11-05|147.99 #2022-11-06|147.79 #2022-11-07|147.52 #2022-11-08|147.39 #2022-11-09|147.15 #2022-11-10|146.92 #2022-11-11|146.68 #2022-11-12|146.74 #2022-11-13|146.85 #2022-11-14|146.98 #2022-11-15|146.96 #2022-11-16|147.08 #2022-11-17|147.17 #2022-11-18|147.16 #2022-11-19|147.08 #2022-11-20|146.96 #2022-11-21|146.85 #2022-11-22|146.74 #2022-11-23|146.71 #2022-11-24|146.80 #2022-11-25|146.97 #2022-11-26|147.05 #2022-11-27|147.21 #2022-11-28|147.41 #2022-11-29|147.73 #2022-11-30|147.84 #2022-12-01|148.19 #2022-12-02|148.68 #2022-12-03|149.16 #2022-12-04|149.54 #2022-12-05|149.94 #2022-12-06|150.41 #2022-12-07|151.00 #2022-12-08|151.28 #2022-12-09|151.57 #2022-12-10|151.78 #2022-12-11|152.09 #2022-12-12|152.27 #2022-12-13|152.22 #2022-12-14|152.04 #2022-12-15|151.88 #2022-12-16|151.57 #2022-12-17|151.42 #2022-12-18|151.08 #2022-12-19|150.95 #2022-12-20|150.77 #2022-12-21|150.59 #2022-12-22|150.34 #2022-12-23|149.96 #2022-12-24|149.63 #2022-12-25|149.50 #2022-12-26|149.25 #2022-12-27|149.23 #2022-12-28|149.23 #2022-12-29|149.19 #2022-12-30|149.06 #2022-12-31|148.63 #2023-01-01|148.08 #2023-01-02|147.58 #2023-01-03|146.93 #2023-01-04|146.19 #2023-01-05|145.56 #2023-01-06|145.20 #2023-01-07|145.21 #2023-01-08|145.21 #2023-01-09|145.15 #2023-01-10|145.09 #2023-01-11|145.12 #2023-01-12|145.17 #2023-01-13|145.17 #2023-01-14|145.02 #2023-01-15|144.83 #2023-01-16|144.80 #2023-01-17|144.79 #2023-01-18|144.85 #2023-01-19|144.94 #2023-01-20|144.98 #2023-01-21|144.94 #2023-01-22|145.01 #2023-01-23|145.00 #2023-01-24|145.00 #2023-01-25|145.06 #2023-01-26|145.06 #2023-01-27|145.24 #2023-01-28|145.46 #2023-01-29|145.67 #2023-01-30|145.80 #2023-01-31|145.93 #2023-02-01|145.98 #2023-02-02|145.92 #2023-02-03|145.65 #2023-02-04|145.33 #2023-02-05|144.99 #2023-02-06|144.64 #2023-02-07|144.35 #2023-02-08|143.85 #2023-02-09|143.42 #2023-02-10|142.87 #2023-02-11|142.38 #2023-02-12|141.80 #2023-02-13|141.26 #2023-02-14|140.63 #2023-02-15|140.34 #2023-02-16|139.99 #2023-02-17|139.95 #2023-02-18|139.62 #2023-02-19|139.50 #2023-02-20|139.56 #2023-02-21|139.61 #2023-02-22|139.49 #2023-02-23|139.60 #2023-02-24|139.48 #2023-02-25|139.57 #2023-02-26|139.57 #2023-02-27|139.33 #2023-02-28|139.15 #2023-03-01|138.58 #2023-03-02|138.08 #2023-03-03|137.91 #2023-03-04|137.79 #2023-03-05|137.61 #2023-03-06|137.46 #2023-03-07|137.19 #2023-03-08|137.07 #2023-03-09|136.70 #2023-03-10|136.77 #2023-03-11|136.80 #2023-03-12|136.95 #2023-03-13|137.05 #2023-03-14|137.37 #2023-03-15|137.89 #2023-03-16|138.52 #2023-03-17|138.63 #2023-03-18|138.75 #2023-03-19|138.71 #2023-03-20|138.77 #2023-03-21|138.64 #2023-03-22|138.60 #2023-03-23|138.51 #2023-03-24|138.43 #2023-03-25|138.27 #2023-03-26|138.21 #2023-03-27|138.16 #2023-03-28|138.25 #2023-03-29|138.40 #2023-03-30|138.56 #2023-03-31|138.47 #2023-04-01|138.62 #2023-04-02|138.80 #2023-04-03|138.97 #2023-04-04|138.98 #2023-04-05|138.94 #2023-04-06|138.85 #2023-04-07|138.95 #2023-04-08|139.05 #2023-04-09|139.11 #2023-04-10|139.21 #2023-04-11|139.59 #2023-04-12|140.05 #2023-04-13|140.61 #2023-04-14|141.16 #2023-04-15|141.55 #2023-04-16|142.06 #2023-04-17|142.53 #2023-04-18|142.92 #2023-04-19|143.13 #2023-04-20|143.26 #2023-04-21|142.08 #2023-04-22|141.04 #2023-04-23|139.97 #2023-04-24|138.74 #2023-04-25|137.45 #2023-04-26|136.24 #2023-04-27|135.23 #2023-04-28|135.38 #2023-04-29|135.72 #2023-04-30|135.83 #2023-05-01|136.01 #2023-05-02|136.28 #2023-05-03|136.65 #2023-05-04|136.63 #2023-05-05|137.00 #2023-05-06|137.26 #2023-05-07|137.70 #2023-05-08|138.22 #2023-05-09|138.87 #2023-05-10|139.54 #2023-05-11|140.31 #2023-05-12|140.54 #2023-05-13|140.99 #2023-05-14|141.34 #2023-05-15|141.77 #2023-05-16|141.81 #2023-05-17|142.12 #2023-05-18|142.71 #2023-05-19|143.46 #2023-05-20|143.97 #2023-05-21|144.60 #2023-05-22|144.99 #2023-05-23|145.58 #2023-05-24|145.81 #2023-05-25|145.95 #2023-05-26|146.04 #2023-05-27|145.79 #2023-05-28|145.44 #2023-05-29|145.25 #2023-05-30|144.82 #2023-05-31|144.30 #2023-06-01|143.49 #2023-06-02|142.73 #2023-06-03|142.10 #2023-06-04|141.38 #2023-06-05|140.80 #2023-06-06|140.23 #2023-06-07|139.39 #2023-06-08|138.85 #2023-06-09|138.39 #2023-06-10|137.89 #2023-06-11|137.62 #2023-06-12|137.20 #2023-06-13|136.97 #2023-06-14|137.36 #2023-06-15|137.21 #2023-06-16|136.88 #2023-06-17|136.73 #2023-06-18|136.23 #2023-06-19|135.74 #2023-06-20|135.26 #2023-06-21|134.61 #2023-06-22|134.18 #2023-06-23|133.96 #2023-06-24|133.77 #2023-06-25|133.91 #2023-06-26|133.95 #2023-06-27|133.59 #2023-06-28|132.95 #2023-06-29|132.76 #2023-06-30|132.59 #2023-07-01|132.39 #2023-07-02|132.04 #2023-07-03|131.81 #2023-07-04|131.94 #2023-07-05|132.42 #2023-07-06|132.34 #2023-07-07|132.32 #2023-07-08|132.24 #2023-07-09|132.14 #2023-07-10|131.84 #2023-07-11|131.65 #2023-07-12|131.03 #2023-07-13|130.84 #2023-07-14|130.56 #2023-07-15|130.33 #2023-07-16|130.22 #2023-07-17|130.30 #2023-07-18|130.25 #2023-07-19|130.41 #2023-07-20|130.44 #2023-07-21|130.34 #2023-07-22|130.06 #2023-07-23|129.74 #2023-07-24|129.13 #2023-07-25|128.95 #2023-07-26|128.56 #2023-07-27|128.30 #2023-07-28|128.18 #2023-07-29|128.26 #2023-07-30|128.22 #2023-07-31|128.22 #2023-08-01|128.07 #2023-08-02|128.16 #2023-08-03|128.13 #2023-08-04|128.10 #2023-08-05|128.09 #2023-08-06|128.11 #2023-08-07|128.30 #2023-08-08|128.20 #2023-08-09|128.00 #2023-08-10|127.85 #2023-08-11|127.77 #2023-08-12|127.60 #2023-08-13|127.51 #2023-08-14|127.46 #2023-08-15|127.68 #2023-08-16|128.01 #2023-08-17|128.29 #2023-08-18|128.51 #2023-08-19|128.87 #2023-08-20|129.18 #2023-08-21|129.69 #2023-08-22|129.59 #2023-08-23|129.41 #2023-08-24|129.10 #2023-08-25|128.79 #2023-08-26|128.24 #2023-08-27|127.60 #2023-08-28|126.92 #2023-08-29|126.63 #2023-08-30|126.44 #2023-08-31|126.24 #2023-09-01|126.03 #2023-09-02|126.05 #2023-09-03|125.97 #2023-09-04|125.93 #2023-09-05|125.95 #2023-09-06|126.01 #2023-09-07|126.09 #2023-09-08|126.13 #2023-09-09|125.98 #2023-09-10|126.01 #2023-09-11|125.95 #2023-09-12|125.65 #2023-09-13|125.17 #2023-09-14|124.66 #2023-09-15|124.09 #2023-09-16|123.56 #2023-09-17|123.04 #2023-09-18|122.46 #2023-09-19|122.04 #2023-09-20|121.86 #2023-09-21|121.90 #2023-09-22|121.93 #2023-09-23|121.88 #2023-09-24|121.91 #2023-09-25|121.95 #2023-09-26|122.01 #2023-09-27|121.99 #2023-09-28|121.85 #2023-09-29|121.76 #2023-09-30|121.74 #2023-10-01|121.73 #2023-10-02|121.68 #2023-10-03|121.65 #2023-10-04|121.55 #2023-10-05|121.53 #2023-10-06|121.50 #2023-10-07|121.54 #2023-10-08|121.45 #2023-10-09|121.40 #2023-10-10|121.34 #2023-10-11|121.31 #2023-10-12|121.24 #2023-10-13|121.26 #2023-10-14|121.34 #2023-10-15|121.49 #2023-10-16|121.50 #2023-10-17|121.33 #2023-10-18|121.06 #2023-10-19|120.84 #2023-10-20|120.44 #2023-10-21|119.91 #2023-10-22|119.31 #2023-10-23|118.83 #2023-10-24|118.42 #2023-10-25|118.17 #2023-10-26|117.81 #2023-10-27|117.43 #2023-10-28|117.25 #2023-10-29|116.97 #2023-10-30|116.80 #2023-10-31|116.69 #2023-11-01|116.74 #2023-11-02|116.69 #2023-11-03|116.86 #2023-11-04|116.88 #2023-11-05|117.07 #2023-11-06|117.16 #2023-11-07|117.19 #2023-11-08|117.11 #2023-11-09|117.14 #2023-11-10|117.21 #2023-11-11|117.26 #2023-11-12|117.24 #2023-11-13|117.20 #2023-11-14|117.28 #2023-11-15|117.28 #2023-11-16|117.44 #2023-11-17|117.51 #2023-11-18|117.39 #2023-11-19|117.34 #2023-11-20|117.41 #2023-11-21|117.39 #2023-11-22|116.92 #2023-11-23|116.56 #2023-11-24|116.05 #2023-11-25|115.78 #2023-11-26|115.46 #2023-11-27|115.14 #2023-11-28|115.03 #2023-11-29|115.40 #2023-11-30|115.56 #2023-12-01|115.76 #2023-12-02|116.05 #2023-12-03|116.32 #2023-12-04|116.54 #2023-12-05|116.69 #2023-12-06|116.90 #2023-12-07|117.01 #2023-12-08|117.20 #2023-12-09|117.16 #2023-12-10|117.16 #2023-12-11|117.17 #2023-12-12|117.24 #2023-12-13|117.02 #2023-12-14|116.97 #2023-12-15|116.95 #2023-12-16|116.93 #2023-12-17|116.87 #2023-12-18|116.80 #2023-12-19|116.59 #2023-12-20|116.55 #2023-12-21|116.35 #2023-12-22|116.18 #2023-12-23|116.12 #2023-12-24|116.13 #2023-12-25|116.14 #2023-12-26|116.17 #2023-12-27|116.26 #2023-12-28|116.30 #2023-12-29|116.23 #2023-12-30|116.17 #2023-12-31|116.05 #2024-01-01|115.99 #2024-01-02|115.94 #2024-01-03|115.94 #2024-01-04|116.10 #2024-01-05|116.40 #2024-01-06|116.55 #2024-01-07|116.65 #2024-01-08|116.57 #2024-01-09|116.44 #2024-01-10|116.27 #2024-01-11|116.04 #2024-01-12|115.69 #2024-01-13|115.54 #2024-01-14|115.46 #2024-01-15|115.52 #2024-01-16|115.30 #2024-01-17|115.20 #2024-01-18|115.18 #2024-01-19|115.22 #2024-01-20|115.18 #2024-01-21|115.19 #2024-01-22|115.15 #2024-01-23|115.41 #2024-01-24|115.51 #2024-01-25|115.50 #2024-01-26|115.21 #2024-01-27|114.96 #2024-01-28|114.66 #2024-01-29|114.35 #2024-01-30|114.00 #2024-01-31|113.68 #2024-02-01|113.54 #2024-02-02|113.45 #2024-02-03|113.60 #2024-02-04|113.68 #2024-02-05|113.74 #2024-02-06|113.80 #2024-02-07|113.97 #2024-02-08|114.16 #2024-02-09|114.52 #2024-02-10|114.60 #2024-02-11|114.82 #2024-02-12|115.11 #2024-02-13|115.44 #2024-02-14|115.70 #2024-02-15|115.68 #2024-02-16|115.78 #2024-02-17|115.80 #2024-02-18|115.91 #2024-02-19|116.01 #2024-02-20|116.01 #2024-02-21|115.95 #2024-02-22|115.79 #2024-02-23|115.56 #2024-02-24|115.60 #2024-02-25|115.49 #2024-02-26|115.32 #2024-02-27|115.26 #2024-02-28|115.17 #2024-02-29|115.54 #2024-03-01|115.69 #2024-03-02|115.64 #2024-03-03|115.54 #2024-03-04|115.47 #2024-03-05|115.53 #2024-03-06|115.67 #2024-03-07|115.52 #2024-03-08|115.42 #2024-03-09|115.54 #2024-03-10|115.57 #2024-03-11|115.68 #2024-03-12|115.29 #2024-03-13|114.98 #2024-03-14|114.76 #2024-03-15|114.56 #2024-03-16|114.05 #2024-03-17|113.76 #2024-03-18|113.42 #2024-03-19|113.42 #2024-03-20|113.18 #2024-03-21|112.85 #2024-03-22|112.48 #2024-03-23|112.43 #2024-03-24|112.21 #2024-03-25|112.07 #2024-03-26|112.03 #2024-03-27|112.03 #2024-03-28|112.04 #2024-03-29|112.15 #2024-03-30|112.15 #2024-03-31|112.21 #2024-04-01|112.23 #2024-04-02|112.19 #2024-04-03|112.25 #2024-04-04|112.18 #2024-04-05|112.19 #2024-04-06|112.36 #2024-04-07|112.55 #2024-04-08|112.69 #2024-04-09|112.88 #2024-04-10|112.97 #2024-04-11|113.28 #2024-04-12|113.45 #2024-04-13|113.35 #2024-04-14|113.09 #2024-04-15|112.79 #2024-04-16|112.28 #2024-04-17|111.86 #2024-04-18|111.38 #2024-04-19|111.03 #2024-04-20|110.71 #2024-04-21|110.52 #2024-04-22|110.28 #2024-04-23|110.18 #2024-04-24|110.15 #2024-04-25|110.01 #2024-04-26|109.72 #2024-04-27|109.65 #2024-04-28|109.57 #2024-04-29|109.50 #2024-04-30|109.38 #2024-05-01|109.09 #2024-05-02|108.95 #2024-05-03|108.79 #2024-05-04|108.27 #2024-05-05|107.87 #2024-05-06|107.66 #2024-05-07|107.64 #2024-05-08|107.76 #2024-05-09|107.78 #2024-05-10|107.94 #2024-05-11|108.09 #2024-05-12|108.14 #2024-05-13|108.11 #2024-05-14|107.82 #2024-05-15|107.57 #2024-05-16|107.37 #2024-05-17|107.18 #2024-05-18|107.05 #2024-05-19|106.89 #2024-05-20|106.74 #2024-05-21|106.89 #2024-05-22|107.19 #2024-05-23|107.49 #2024-05-24|107.74 #2024-05-25|107.99 #2024-05-26|108.35 #2024-05-27|108.67 #2024-05-28|108.75 #2024-05-29|108.46 #2024-05-30|108.34 #2024-05-31|108.34 #2024-06-01|108.40 #2024-06-02|108.41 #2024-06-03|108.42 #2024-06-04|108.60 #2024-06-05|108.91 #2024-06-06|109.13 #2024-06-07|109.24 #2024-06-08|109.36 #2024-06-09|109.49 #2024-06-10|109.57 #2024-06-11|109.50 #2024-06-12|109.44 #2024-06-13|109.33 #2024-06-14|109.39 #2024-06-15|109.46 #2024-06-16|109.51 #2024-06-17|109.58 #2024-06-18|109.84 #2024-06-19|109.98 #2024-06-20|110.17 #2024-06-21|110.15 #2024-06-22|110.12 #2024-06-23|110.16 #2024-06-24|110.27 #2024-06-25|110.14 #2024-06-26|110.20 #2024-06-27|110.20 #2024-06-28|110.29 #2024-06-29|110.45 #2024-06-30|110.52 #2024-07-01|110.56 #2024-07-02|110.60 #2024-07-03|110.63 #2024-07-04|110.76 #2024-07-05|110.89 #2024-07-06|110.96 #2024-07-07|111.02 #2024-07-08|111.01 #2024-07-09|111.12 #2024-07-10|111.05 #2024-07-11|110.84 #2024-07-12|110.58 #2024-07-13|110.44 #2024-07-14|110.31 #2024-07-15|110.28 #2024-07-16|110.18 #2024-07-17|110.20 #2024-07-18|110.27 #2024-07-19|110.04 #2024-07-20|109.66 #2024-07-21|109.51 #2024-07-22|109.38 #2024-07-23|109.28 #2024-07-24|109.10 #2024-07-25|108.79 #2024-07-26|108.90 #2024-07-27|109.00 #2024-07-28|109.01 #2024-07-29|108.89 #2024-07-30|108.92 #2024-07-31|109.07 #2024-08-01|109.16 #2024-08-02|109.29 #2024-08-03|109.41 #2024-08-04|109.38 #2024-08-05|109.32 #2024-08-06|109.21 #2024-08-07|108.94 #2024-08-08|108.87 #2024-08-09|108.63 #2024-08-10|108.49 #2024-08-11|108.39 #2024-08-12|108.34 #2024-08-13|108.14 #2024-08-14|108.07 #2024-08-15|107.96 #2024-08-16|107.84 #2024-08-17|107.64 #2024-08-18|107.48 #2024-08-19|107.30 #2024-08-20|107.04 #2024-08-21|106.83 #2024-08-22|106.68 #2024-08-23|106.63 #2024-08-24|106.64 #2024-08-25|106.68 #2024-08-26|106.72 #2024-08-27|107.05 #2024-08-28|107.23 #2024-08-29|107.46 #2024-08-30|107.61 #2024-08-31|107.76 #2024-09-01|107.91 #2024-09-02|108.07 #2024-09-03|108.05 #2024-09-04|108.06 #2024-09-05|107.95 #2024-09-06|107.90 #2024-09-07|107.79 #2024-09-08|107.66 #2024-09-09|107.60 #2024-09-10|107.51 #2024-09-11|107.42 #2024-09-12|107.24 #2024-09-13|107.11 #2024-09-14|107.00 #2024-09-15|106.93 #2024-09-16|106.80 #2024-09-17|106.71 #2024-09-18|106.74 #2024-09-19|106.90 #2024-09-20|107.01 #2024-09-21|106.98 #2024-09-22|106.99 #2024-09-23|107.06 #2024-09-24|107.07 #2024-09-25|107.02 #2024-09-26|107.04 #2024-09-27|107.00 #2024-09-28|107.17 #2024-09-29|107.34 #2024-09-30|107.46 #2024-10-01|107.66 #2024-10-02|107.93 #2024-10-03|108.09 #2024-10-04|108.41 #2024-10-05|108.64 #2024-10-06|108.81 #2024-10-07|108.74 #2024-10-08|108.70 #2024-10-09|108.66 #2024-10-10|108.47 #2024-10-11|108.15 #2024-10-12|107.95 #2024-10-13|107.78 #2024-10-14|107.79 #2024-10-15|107.84 #2024-10-16|107.79 #2024-10-17|107.95 #2024-10-18|107.99 #2024-10-19|107.97 #2024-10-20|107.78 #2024-10-21|107.75 #2024-10-22|107.58 #2024-10-23|107.34 #2024-10-24|107.01 #2024-10-25|106.77 #2024-10-26|106.64 #2024-10-27|106.60 #2024-10-28|106.49 #2024-10-29|106.53 #2024-10-30|106.76 #2024-10-31|107.06 #2024-11-01|107.32 #2024-11-02|107.50 #2024-11-03|107.69 #2024-11-04|107.84 #2024-11-05|108.00 #2024-11-06|108.10 #2024-11-07|108.31 #2024-11-08|108.61 #2024-11-09|108.88 #2024-11-10|109.18 #2024-11-11|109.49 #2024-11-12|109.73 #2024-11-13|109.85 #2024-11-14|109.86 #2024-11-15|109.79 #2024-11-16|109.58 #2024-11-17|109.39 #2024-11-18|109.29 #2024-11-19|109.13 #2024-11-20|108.94 #2024-11-21|108.85 #2024-11-22|108.85 #2024-11-23|108.98 #2024-11-24|109.03 #2024-11-25|109.05 #2024-11-26|109.17 #2024-11-27|109.36 #2024-11-28|109.47 #2024-11-29|109.54 #2024-11-30|109.50 #2024-12-01|109.60 #2024-12-02|109.58 #2024-12-03|109.55 #2024-12-04|109.46 #2024-12-05|109.27 #2024-12-06|109.19 #2024-12-07|109.04 #2024-12-08|108.80 #2024-12-09|108.71 #2024-12-10|108.82 #2024-12-11|108.82 #2024-12-12|108.99 #2024-12-13|109.06 #2024-12-14|109.03 #2024-12-15|109.04 #2024-12-16|109.06 #2024-12-17|108.89 #2024-12-18|108.84 #2024-12-19|108.72 #2024-12-20|108.66 #2024-12-21|108.90 #2024-12-22|109.11 #2024-12-23|109.33 #2024-12-24|109.52 #2024-12-25|109.74 #2024-12-26|109.96 #2024-12-27|110.08 #2024-12-28|110.16 #2024-12-29|110.33 #2024-12-30|110.48 #2024-12-31|110.56 #2025-01-01|110.52 #2025-01-02|110.32 #2025-01-03|110.30 #2025-01-04|110.10 #2025-01-05|109.72 #2025-01-06|109.39 #2025-01-07|109.22 #2025-01-08|109.18 #2025-01-09|109.26 #2025-01-10|109.27 #2025-01-11|109.25 #2025-01-12|109.27 #2025-01-13|109.22 #2025-01-14|108.97 #2025-01-15|108.76 #2025-01-16|108.62 #2025-01-17|108.41 #2025-01-18|108.11 #2025-01-19|107.99 #2025-01-20|107.83 #2025-01-21|107.73 #2025-01-22|107.70 #2025-01-23|107.77 #2025-01-24|107.95 #2025-01-25|108.09 #2025-01-26|108.17 #2025-01-27|108.25 #2025-01-28|108.34 #2025-01-29|108.43 #2025-01-30|108.34 #2025-01-31|108.22 #2025-02-01|108.16 #2025-02-02|108.08 #2025-02-03|108.10 #2025-02-04|108.08 #2025-02-05|108.04 #2025-02-06|108.05 #2025-02-07|108.01 #2025-02-08|107.98 #2025-02-09|107.85 #2025-02-10|107.61 #2025-02-11|107.39 #2025-02-12|107.15 #2025-02-13|106.99 #2025-02-14|106.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy