Federal Reserve Economic Data

Table Data - Job Postings on Indeed in New York-Newark-Jersey City, NY-NJ-PA (MSA)

Title Job Postings on Indeed in New York-Newark-Jersey City, NY-NJ-PA (MSA)
Series ID IHLIDX35620
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 99.94
2020-02-04 99.87
2020-02-05 99.93
2020-02-06 99.94
2020-02-07 99.95
2020-02-08 99.92
2020-02-09 99.83
2020-02-10 99.89
2020-02-11 99.93
2020-02-12 99.97
2020-02-13 100.05
2020-02-14 100.11
2020-02-15 100.07
2020-02-16 100.17
2020-02-17 100.20
2020-02-18 100.10
2020-02-19 100.02
2020-02-20 99.97
2020-02-21 99.91
2020-02-22 99.89
2020-02-23 99.91
2020-02-24 99.87
2020-02-25 100.00
2020-02-26 100.09
2020-02-27 100.10
2020-02-28 100.18
2020-02-29 100.29
2020-03-01 100.28
2020-03-02 100.37
2020-03-03 100.43
2020-03-04 100.40
2020-03-05 100.43
2020-03-06 100.58
2020-03-07 100.63
2020-03-08 100.57
2020-03-09 100.35
2020-03-10 100.23
2020-03-11 100.09
2020-03-12 99.88
2020-03-13 99.49
2020-03-14 99.17
2020-03-15 98.92
2020-03-16 98.75
2020-03-17 98.31
2020-03-18 97.79
2020-03-19 97.10
2020-03-20 96.18
2020-03-21 94.64
2020-03-22 93.34
2020-03-23 91.86
2020-03-24 90.42
2020-03-25 88.86
2020-03-26 87.26
2020-03-27 85.42
2020-03-28 84.13
2020-03-29 82.62
2020-03-30 81.24
2020-03-31 79.87
2020-04-01 78.52
2020-04-02 77.33
2020-04-03 76.49
2020-04-04 75.54
2020-04-05 74.53
2020-04-06 73.45
2020-04-07 72.44
2020-04-08 71.62
2020-04-09 70.76
2020-04-10 70.02
2020-04-11 69.47
2020-04-12 68.92
2020-04-13 68.50
2020-04-14 68.05
2020-04-15 67.55
2020-04-16 67.02
2020-04-17 66.44
2020-04-18 65.90
2020-04-19 65.31
2020-04-20 64.85
2020-04-21 64.41
2020-04-22 63.99
2020-04-23 63.69
2020-04-24 63.41
2020-04-25 63.11
2020-04-26 62.88
2020-04-27 62.59
2020-04-28 62.34
2020-04-29 62.14
2020-04-30 61.94
2020-05-01 61.77
2020-05-02 61.65
2020-05-03 61.46
2020-05-04 61.18
2020-05-05 60.98
2020-05-06 60.85
2020-05-07 60.70
2020-05-08 60.56
2020-05-09 60.63
2020-05-10 60.80
2020-05-11 60.98
2020-05-12 61.10
2020-05-13 60.82
2020-05-14 60.76
2020-05-15 60.86
2020-05-16 60.65
2020-05-17 60.45
2020-05-18 60.39
2020-05-19 60.28
2020-05-20 60.63
2020-05-21 60.81
2020-05-22 60.78
2020-05-23 60.81
2020-05-24 60.82
2020-05-25 60.60
2020-05-26 60.41
2020-05-27 60.14
2020-05-28 59.89
2020-05-29 59.83
2020-05-30 60.06
2020-05-31 60.09
2020-06-01 60.22
2020-06-02 60.45
2020-06-03 60.67
2020-06-04 60.76
2020-06-05 60.74
2020-06-06 60.44
2020-06-07 60.37
2020-06-08 60.39
2020-06-09 60.28
2020-06-10 60.16
2020-06-11 60.20
2020-06-12 60.29
2020-06-13 60.39
2020-06-14 60.63
2020-06-15 60.85
2020-06-16 61.11
2020-06-17 61.39
2020-06-18 61.63
2020-06-19 61.82
2020-06-20 62.27
2020-06-21 62.41
2020-06-22 62.64
2020-06-23 62.75
2020-06-24 62.88
2020-06-25 62.96
2020-06-26 62.91
2020-06-27 62.66
2020-06-28 62.49
2020-06-29 62.47
2020-06-30 62.60
2020-07-01 62.73
2020-07-02 62.74
2020-07-03 62.95
2020-07-04 63.25
2020-07-05 63.67
2020-07-06 63.88
2020-07-07 64.10
2020-07-08 64.38
2020-07-09 64.91
2020-07-10 65.29
2020-07-11 65.62
2020-07-12 65.87
2020-07-13 66.07
2020-07-14 66.35
2020-07-15 66.44
2020-07-16 66.43
2020-07-17 66.51
2020-07-18 66.36
2020-07-19 66.37
2020-07-20 66.47
2020-07-21 66.57
2020-07-22 66.77
2020-07-23 67.16
2020-07-24 67.55
2020-07-25 68.14
2020-07-26 68.58
2020-07-27 68.94
2020-07-28 69.21
2020-07-29 69.52
2020-07-30 69.66
2020-07-31 69.81
2020-08-01 69.93
2020-08-02 70.01
2020-08-03 70.12
2020-08-04 70.09
2020-08-05 69.92
2020-08-06 69.68
2020-08-07 69.45
2020-08-08 69.29
2020-08-09 69.15
2020-08-10 68.92
2020-08-11 68.87
2020-08-12 68.80
2020-08-13 68.82
2020-08-14 68.85
2020-08-15 68.72
2020-08-16 68.82
2020-08-17 68.91
2020-08-18 68.99
2020-08-19 69.22
2020-08-20 69.42
2020-08-21 69.56
2020-08-22 69.84
2020-08-23 69.87
2020-08-24 69.87
2020-08-25 69.90
2020-08-26 69.86
2020-08-27 69.86
2020-08-28 69.87
2020-08-29 69.93
2020-08-30 70.02
2020-08-31 70.17
2020-09-01 70.30
2020-09-02 70.53
2020-09-03 70.78
2020-09-04 71.07
2020-09-05 71.28
2020-09-06 71.55
2020-09-07 71.84
2020-09-08 71.99
2020-09-09 72.10
2020-09-10 72.31
2020-09-11 72.55
2020-09-12 72.77
2020-09-13 72.88
2020-09-14 72.91
2020-09-15 73.10
2020-09-16 73.23
2020-09-17 73.34
2020-09-18 73.33
2020-09-19 73.30
2020-09-20 73.38
2020-09-21 73.44
2020-09-22 73.47
2020-09-23 73.52
2020-09-24 73.42
2020-09-25 73.37
2020-09-26 73.43
2020-09-27 73.45
2020-09-28 73.59
2020-09-29 73.74
2020-09-30 74.00
2020-10-01 74.25
2020-10-02 74.51
2020-10-03 74.78
2020-10-04 74.97
2020-10-05 75.14
2020-10-06 75.28
2020-10-07 75.41
2020-10-08 75.58
2020-10-09 75.76
2020-10-10 76.00
2020-10-11 76.27
2020-10-12 76.56
2020-10-13 76.73
2020-10-14 76.73
2020-10-15 76.83
2020-10-16 76.86
2020-10-17 76.69
2020-10-18 76.60
2020-10-19 76.57
2020-10-20 76.65
2020-10-21 76.87
2020-10-22 77.01
2020-10-23 77.11
2020-10-24 77.36
2020-10-25 77.51
2020-10-26 77.54
2020-10-27 77.63
2020-10-28 77.66
2020-10-29 77.70
2020-10-30 77.81
2020-10-31 77.92
2020-11-01 78.13
2020-11-02 78.43
2020-11-03 78.76
2020-11-04 79.07
2020-11-05 79.35
2020-11-06 79.64
2020-11-07 80.00
2020-11-08 80.32
2020-11-09 80.59
2020-11-10 80.81
2020-11-11 81.08
2020-11-12 81.32
2020-11-13 81.51
2020-11-14 81.40
2020-11-15 81.43
2020-11-16 81.49
2020-11-17 81.51
2020-11-18 81.55
2020-11-19 81.61
2020-11-20 81.61
2020-11-21 81.81
2020-11-22 81.92
2020-11-23 82.03
2020-11-24 82.13
2020-11-25 82.14
2020-11-26 82.19
2020-11-27 82.25
2020-11-28 82.23
2020-11-29 82.15
2020-11-30 82.03
2020-12-01 82.03
2020-12-02 82.06
2020-12-03 82.10
2020-12-04 82.14
2020-12-05 82.31
2020-12-06 82.47
2020-12-07 82.63
2020-12-08 82.69
2020-12-09 82.75
2020-12-10 82.82
2020-12-11 83.00
2020-12-12 83.08
2020-12-13 83.30
2020-12-14 83.51
2020-12-15 83.71
2020-12-16 83.90
2020-12-17 84.01
2020-12-18 84.07
2020-12-19 84.11
2020-12-20 84.06
2020-12-21 84.01
2020-12-22 83.95
2020-12-23 83.90
2020-12-24 83.85
2020-12-25 83.77
2020-12-26 83.74
2020-12-27 83.75
2020-12-28 83.83
2020-12-29 83.93
2020-12-30 84.07
2020-12-31 84.17
2021-01-01 84.30
2021-01-02 84.45
2021-01-03 84.56
2021-01-04 84.63
2021-01-05 84.68
2021-01-06 84.76
2021-01-07 84.94
2021-01-08 85.20
2021-01-09 85.38
2021-01-10 85.55
2021-01-11 85.75
2021-01-12 85.95
2021-01-13 86.13
2021-01-14 86.36
2021-01-15 86.53
2021-01-16 86.79
2021-01-17 87.02
2021-01-18 87.20
2021-01-19 87.43
2021-01-20 87.63
2021-01-21 87.78
2021-01-22 87.91
2021-01-23 87.88
2021-01-24 88.00
2021-01-25 88.09
2021-01-26 88.21
2021-01-27 88.28
2021-01-28 88.42
2021-01-29 88.58
2021-01-30 88.82
2021-01-31 89.02
2021-02-01 89.32
2021-02-02 89.53
2021-02-03 89.35
2021-02-04 88.93
2021-02-05 88.74
2021-02-06 88.55
2021-02-07 88.42
2021-02-08 88.21
2021-02-09 88.04
2021-02-10 88.34
2021-02-11 88.83
2021-02-12 89.16
2021-02-13 89.49
2021-02-14 89.80
2021-02-15 90.17
2021-02-16 90.39
2021-02-17 90.60
2021-02-18 90.69
2021-02-19 90.79
2021-02-20 90.83
2021-02-21 90.88
2021-02-22 90.96
2021-02-23 91.14
2021-02-24 91.37
2021-02-25 91.68
2021-02-26 91.91
2021-02-27 92.16
2021-02-28 92.34
2021-03-01 92.34
2021-03-02 92.49
2021-03-03 92.65
2021-03-04 92.83
2021-03-05 93.18
2021-03-06 93.57
2021-03-07 93.90
2021-03-08 94.40
2021-03-09 94.80
2021-03-10 95.15
2021-03-11 95.51
2021-03-12 95.83
2021-03-13 96.24
2021-03-14 96.68
2021-03-15 97.00
2021-03-16 97.37
2021-03-17 97.79
2021-03-18 98.28
2021-03-19 98.73
2021-03-20 99.15
2021-03-21 99.61
2021-03-22 100.11
2021-03-23 100.58
2021-03-24 101.02
2021-03-25 101.28
2021-03-26 101.53
2021-03-27 101.81
2021-03-28 102.04
2021-03-29 102.29
2021-03-30 102.55
2021-03-31 102.86
2021-04-01 103.23
2021-04-02 103.55
2021-04-03 103.82
2021-04-04 104.12
2021-04-05 104.44
2021-04-06 104.71
2021-04-07 104.88
2021-04-08 105.01
2021-04-09 105.23
2021-04-10 105.34
2021-04-11 105.44
2021-04-12 105.58
2021-04-13 105.71
2021-04-14 105.94
2021-04-15 106.15
2021-04-16 106.37
2021-04-17 106.75
2021-04-18 107.09
2021-04-19 107.32
2021-04-20 107.68
2021-04-21 108.01
2021-04-22 108.41
2021-04-23 108.85
2021-04-24 109.25
2021-04-25 109.53
2021-04-26 109.88
2021-04-27 110.18
2021-04-28 110.44
2021-04-29 110.70
2021-04-30 110.85
2021-05-01 110.99
2021-05-02 111.26
2021-05-03 111.45
2021-05-04 111.55
2021-05-05 111.80
2021-05-06 112.12
2021-05-07 112.40
2021-05-08 112.84
2021-05-09 113.29
2021-05-10 113.81
2021-05-11 114.36
2021-05-12 114.86
2021-05-13 115.30
2021-05-14 115.81
2021-05-15 115.90
2021-05-16 115.97
2021-05-17 116.14
2021-05-18 116.25
2021-05-19 116.28
2021-05-20 116.47
2021-05-21 116.54
2021-05-22 116.49
2021-05-23 116.62
2021-05-24 116.69
2021-05-25 116.73
2021-05-26 116.78
2021-05-27 116.71
2021-05-28 116.64
2021-05-29 117.01
2021-05-30 117.27
2021-05-31 117.44
2021-06-01 117.49
2021-06-02 117.47
2021-06-03 117.47
2021-06-04 117.42
2021-06-05 117.28
2021-06-06 117.12
2021-06-07 116.89
2021-06-08 116.87
2021-06-09 116.97
2021-06-10 117.01
2021-06-11 117.20
2021-06-12 117.38
2021-06-13 117.52
2021-06-14 117.83
2021-06-15 118.24
2021-06-16 118.45
2021-06-17 118.67
2021-06-18 118.86
2021-06-19 119.15
2021-06-20 119.42
2021-06-21 119.67
2021-06-22 119.88
2021-06-23 120.18
2021-06-24 120.45
2021-06-25 120.68
2021-06-26 120.84
2021-06-27 121.02
2021-06-28 121.15
2021-06-29 121.19
2021-06-30 121.22
2021-07-01 121.26
2021-07-02 121.27
2021-07-03 121.38
2021-07-04 121.57
2021-07-05 121.79
2021-07-06 122.02
2021-07-07 122.35
2021-07-08 122.69
2021-07-09 123.15
2021-07-10 123.39
2021-07-11 123.57
2021-07-12 123.71
2021-07-13 123.95
2021-07-14 123.97
2021-07-15 124.17
2021-07-16 124.30
2021-07-17 124.53
2021-07-18 124.91
2021-07-19 125.36
2021-07-20 125.75
2021-07-21 126.03
2021-07-22 125.99
2021-07-23 125.96
2021-07-24 125.89
2021-07-25 125.68
2021-07-26 125.34
2021-07-27 125.02
2021-07-28 124.94
2021-07-29 125.02
2021-07-30 124.89
2021-07-31 125.02
2021-08-01 125.15
2021-08-02 125.35
2021-08-03 125.50
2021-08-04 125.64
2021-08-05 125.78
2021-08-06 126.17
2021-08-07 126.23
2021-08-08 126.35
2021-08-09 126.48
2021-08-10 126.71
2021-08-11 126.80
2021-08-12 126.94
2021-08-13 127.13
2021-08-14 127.39
2021-08-15 127.54
2021-08-16 127.73
2021-08-17 127.85
2021-08-18 128.07
2021-08-19 128.33
2021-08-20 128.51
2021-08-21 128.80
2021-08-22 129.15
2021-08-23 129.39
2021-08-24 129.53
2021-08-25 129.81
2021-08-26 130.05
2021-08-27 130.20
2021-08-28 130.30
2021-08-29 130.42
2021-08-30 130.60
2021-08-31 130.82
2021-09-01 130.87
2021-09-02 130.99
2021-09-03 131.14
2021-09-04 131.12
2021-09-05 131.25
2021-09-06 131.40
2021-09-07 131.51
2021-09-08 131.73
2021-09-09 131.83
2021-09-10 131.89
2021-09-11 132.12
2021-09-12 132.21
2021-09-13 132.24
2021-09-14 132.41
2021-09-15 132.56
2021-09-16 132.67
2021-09-17 132.79
2021-09-18 132.93
2021-09-19 133.08
2021-09-20 133.20
2021-09-21 133.19
2021-09-22 133.19
2021-09-23 133.21
2021-09-24 133.23
2021-09-25 133.23
2021-09-26 133.20
2021-09-27 133.27
2021-09-28 133.45
2021-09-29 133.56
2021-09-30 133.64
2021-10-01 133.83
2021-10-02 133.97
2021-10-03 134.10
2021-10-04 134.19
2021-10-05 134.24
2021-10-06 134.29
2021-10-07 134.42
2021-10-08 134.50
2021-10-09 134.67
2021-10-10 134.81
2021-10-11 134.98
2021-10-12 135.13
2021-10-13 135.31
2021-10-14 135.51
2021-10-15 135.71
2021-10-16 135.72
2021-10-17 135.93
2021-10-18 136.09
2021-10-19 136.37
2021-10-20 136.58
2021-10-21 136.76
2021-10-22 136.99
2021-10-23 137.38
2021-10-24 137.54
2021-10-25 137.73
2021-10-26 137.81
2021-10-27 137.92
2021-10-28 138.02
2021-10-29 138.09
2021-10-30 138.07
2021-10-31 138.09
2021-11-01 138.19
2021-11-02 138.44
2021-11-03 138.67
2021-11-04 138.89
2021-11-05 139.18
2021-11-06 139.27
2021-11-07 139.70
2021-11-08 139.94
2021-11-09 140.18
2021-11-10 140.50
2021-11-11 140.99
2021-11-12 141.17
2021-11-13 141.62
2021-11-14 141.86
2021-11-15 142.10
2021-11-16 142.46
2021-11-17 142.67
2021-11-18 142.71
2021-11-19 143.01
2021-11-20 142.97
2021-11-21 143.18
2021-11-22 143.47
2021-11-23 143.48
2021-11-24 143.63
2021-11-25 143.94
2021-11-26 144.15
2021-11-27 144.69
2021-11-28 144.85
2021-11-29 145.01
2021-11-30 145.21
2021-12-01 145.33
2021-12-02 145.43
2021-12-03 145.52
2021-12-04 145.79
2021-12-05 146.07
2021-12-06 146.38
2021-12-07 146.62
2021-12-08 146.97
2021-12-09 147.18
2021-12-10 147.52
2021-12-11 147.53
2021-12-12 147.87
2021-12-13 148.13
2021-12-14 148.58
2021-12-15 148.72
2021-12-16 148.89
2021-12-17 149.15
2021-12-18 149.44
2021-12-19 149.43
2021-12-20 149.44
2021-12-21 149.32
2021-12-22 149.41
2021-12-23 149.43
2021-12-24 149.25
2021-12-25 149.18
2021-12-26 149.11
2021-12-27 149.14
2021-12-28 149.54
2021-12-29 149.50
2021-12-30 149.52
2021-12-31 149.45
2022-01-01 149.39
2022-01-02 149.32
2022-01-03 149.16
2022-01-04 148.77
2022-01-05 148.83
2022-01-06 148.81
2022-01-07 148.93
2022-01-08 148.93
2022-01-09 149.13
2022-01-10 149.30
2022-01-11 149.32
2022-01-12 149.39
2022-01-13 149.51
2022-01-14 149.47
2022-01-15 149.80
2022-01-16 149.78
2022-01-17 149.84
2022-01-18 149.90
2022-01-19 149.97
2022-01-20 150.00
2022-01-21 150.26
2022-01-22 150.11
2022-01-23 150.21
2022-01-24 150.22
2022-01-25 150.32
2022-01-26 150.31
2022-01-27 150.37
2022-01-28 150.38
2022-01-29 150.57
2022-01-30 150.75
2022-01-31 150.88
2022-02-01 151.08
2022-02-02 151.33
2022-02-03 151.55
2022-02-04 151.69
2022-02-05 151.79
2022-02-06 151.75
2022-02-07 151.86
2022-02-08 151.80
2022-02-09 151.75
2022-02-10 151.82
2022-02-11 151.77
2022-02-12 151.76
2022-02-13 151.77
2022-02-14 151.68
2022-02-15 151.65
2022-02-16 151.65
2022-02-17 151.53
2022-02-18 151.59
2022-02-19 151.51
2022-02-20 151.64
2022-02-21 151.76
2022-02-22 151.77
2022-02-23 151.70
2022-02-24 151.68
2022-02-25 151.66
2022-02-26 152.19
2022-02-27 152.03
2022-02-28 151.91
2022-03-01 152.13
2022-03-02 152.53
2022-03-03 152.86
2022-03-04 153.15
2022-03-05 153.03
2022-03-06 153.57
2022-03-07 153.98
2022-03-08 154.17
2022-03-09 154.29
2022-03-10 154.40
2022-03-11 154.54
2022-03-12 154.70
2022-03-13 154.72
2022-03-14 154.84
2022-03-15 154.85
2022-03-16 154.88
2022-03-17 154.95
2022-03-18 155.03
2022-03-19 155.01
2022-03-20 154.94
2022-03-21 154.86
2022-03-22 154.98
2022-03-23 154.90
2022-03-24 154.89
2022-03-25 154.81
2022-03-26 154.77
2022-03-27 154.78
2022-03-28 154.80
2022-03-29 154.66
2022-03-30 154.76
2022-03-31 154.79
2022-04-01 154.82
2022-04-02 154.86
2022-04-03 154.78
2022-04-04 154.67
2022-04-05 154.58
2022-04-06 154.42
2022-04-07 154.35
2022-04-08 154.32
2022-04-09 153.98
2022-04-10 153.53
2022-04-11 153.16
2022-04-12 152.85
2022-04-13 152.55
2022-04-14 152.19
2022-04-15 151.80
2022-04-16 151.84
2022-04-17 151.97
2022-04-18 152.11
2022-04-19 152.20
2022-04-20 152.28
2022-04-21 152.35
2022-04-22 152.61
2022-04-23 152.84
2022-04-24 152.83
2022-04-25 152.76
2022-04-26 152.77
2022-04-27 151.86
2022-04-28 151.87
2022-04-29 151.75
2022-04-30 151.48
2022-05-01 151.65
2022-05-02 151.69
2022-05-03 151.68
2022-05-04 152.48
2022-05-05 152.37
2022-05-06 152.34
2022-05-07 152.27
2022-05-08 152.13
2022-05-09 152.21
2022-05-10 152.30
2022-05-11 152.39
2022-05-12 152.50
2022-05-13 152.47
2022-05-14 152.57
2022-05-15 152.52
2022-05-16 152.41
2022-05-17 152.32
2022-05-18 152.41
2022-05-19 152.39
2022-05-20 152.49
2022-05-21 152.35
2022-05-22 152.43
2022-05-23 152.37
2022-05-24 152.48
2022-05-25 152.31
2022-05-26 152.09
2022-05-27 151.84
2022-05-28 151.83
2022-05-29 151.71
2022-05-30 151.73
2022-05-31 151.44
2022-06-01 151.23
2022-06-02 151.15
2022-06-03 151.02
2022-06-04 150.76
2022-06-05 150.41
2022-06-06 150.04
2022-06-07 149.83
2022-06-08 149.64
2022-06-09 149.37
2022-06-10 149.05
2022-06-11 148.82
2022-06-12 148.68
2022-06-13 148.54
2022-06-14 148.59
2022-06-15 148.69
2022-06-16 148.78
2022-06-17 148.95
2022-06-18 149.15
2022-06-19 149.39
2022-06-20 149.64
2022-06-21 149.60
2022-06-22 149.69
2022-06-23 149.77
2022-06-24 149.56
2022-06-25 149.07
2022-06-26 148.59
2022-06-27 147.98
2022-06-28 147.43
2022-06-29 146.93
2022-06-30 146.44
2022-07-01 146.11
2022-07-02 146.07
2022-07-03 145.94
2022-07-04 145.89
2022-07-05 145.91
2022-07-06 145.64
2022-07-07 145.37
2022-07-08 145.30
2022-07-09 145.12
2022-07-10 145.02
2022-07-11 144.99
2022-07-12 144.95
2022-07-13 144.93
2022-07-14 144.94
2022-07-15 144.86
2022-07-16 144.79
2022-07-17 144.78
2022-07-18 144.67
2022-07-19 144.56
2022-07-20 144.44
2022-07-21 144.30
2022-07-22 144.25
2022-07-23 144.13
2022-07-24 144.07
2022-07-25 144.06
2022-07-26 144.09
2022-07-27 144.18
2022-07-28 144.34
2022-07-29 144.37
2022-07-30 144.63
2022-07-31 144.70
2022-08-01 144.78
2022-08-02 144.78
2022-08-03 144.79
2022-08-04 144.70
2022-08-05 144.76
2022-08-06 144.73
2022-08-07 144.77
2022-08-08 144.74
2022-08-09 144.66
2022-08-10 144.53
2022-08-11 144.45
2022-08-12 144.25
2022-08-13 143.86
2022-08-14 143.70
2022-08-15 143.55
2022-08-16 143.28
2022-08-17 143.03
2022-08-18 142.79
2022-08-19 142.57
2022-08-20 142.48
2022-08-21 142.16
2022-08-22 141.85
2022-08-23 141.68
2022-08-24 141.69
2022-08-25 141.65
2022-08-26 141.56
2022-08-27 141.57
2022-08-28 141.51
2022-08-29 141.44
2022-08-30 141.47
2022-08-31 141.37
2022-09-01 141.31
2022-09-02 141.25
2022-09-03 141.18
2022-09-04 141.24
2022-09-05 141.23
2022-09-06 141.12
2022-09-07 140.96
2022-09-08 140.78
2022-09-09 140.65
2022-09-10 140.51
2022-09-11 140.17
2022-09-12 139.99
2022-09-13 139.88
2022-09-14 139.76
2022-09-15 139.67
2022-09-16 139.63
2022-09-17 139.52
2022-09-18 139.50
2022-09-19 139.38
2022-09-20 139.23
2022-09-21 139.08
2022-09-22 138.92
2022-09-23 138.74
2022-09-24 138.62
2022-09-25 138.51
2022-09-26 138.49
2022-09-27 138.49
2022-09-28 138.45
2022-09-29 138.38
2022-09-30 138.30
2022-10-01 138.28
2022-10-02 138.27
2022-10-03 138.25
2022-10-04 138.13
2022-10-05 138.10
2022-10-06 138.06
2022-10-07 138.00
2022-10-08 137.93
2022-10-09 137.80
2022-10-10 137.68
2022-10-11 137.65
2022-10-12 137.60
2022-10-13 137.68
2022-10-14 137.69
2022-10-15 137.59
2022-10-16 137.67
2022-10-17 137.66
2022-10-18 137.64
2022-10-19 137.58
2022-10-20 137.47
2022-10-21 137.41
2022-10-22 137.14
2022-10-23 136.90
2022-10-24 136.79
2022-10-25 136.65
2022-10-26 136.45
2022-10-27 136.22
#2022-10-28|135.98 #2022-10-29|135.99 #2022-10-30|135.83 #2022-10-31|135.59 #2022-11-01|135.25 #2022-11-02|134.91 #2022-11-03|134.42 #2022-11-04|134.05 #2022-11-05|133.66 #2022-11-06|133.35 #2022-11-07|133.11 #2022-11-08|133.00 #2022-11-09|133.02 #2022-11-10|133.20 #2022-11-11|133.24 #2022-11-12|133.26 #2022-11-13|133.22 #2022-11-14|133.14 #2022-11-15|133.18 #2022-11-16|133.18 #2022-11-17|133.11 #2022-11-18|133.04 #2022-11-19|132.93 #2022-11-20|132.91 #2022-11-21|132.87 #2022-11-22|132.71 #2022-11-23|132.60 #2022-11-24|132.58 #2022-11-25|132.59 #2022-11-26|132.65 #2022-11-27|132.67 #2022-11-28|132.67 #2022-11-29|132.61 #2022-11-30|132.55 #2022-12-01|132.40 #2022-12-02|132.19 #2022-12-03|132.04 #2022-12-04|131.83 #2022-12-05|131.66 #2022-12-06|131.51 #2022-12-07|131.26 #2022-12-08|131.07 #2022-12-09|131.07 #2022-12-10|130.88 #2022-12-11|130.81 #2022-12-12|130.76 #2022-12-13|130.77 #2022-12-14|130.81 #2022-12-15|130.87 #2022-12-16|130.78 #2022-12-17|130.81 #2022-12-18|130.76 #2022-12-19|130.72 #2022-12-20|130.62 #2022-12-21|130.63 #2022-12-22|130.61 #2022-12-23|130.52 #2022-12-24|130.45 #2022-12-25|130.37 #2022-12-26|130.31 #2022-12-27|130.26 #2022-12-28|130.08 #2022-12-29|129.94 #2022-12-30|129.90 #2022-12-31|129.79 #2023-01-01|129.67 #2023-01-02|129.50 #2023-01-03|129.27 #2023-01-04|128.89 #2023-01-05|128.47 #2023-01-06|128.09 #2023-01-07|127.97 #2023-01-08|127.90 #2023-01-09|127.79 #2023-01-10|127.80 #2023-01-11|128.04 #2023-01-12|128.30 #2023-01-13|128.53 #2023-01-14|128.41 #2023-01-15|128.38 #2023-01-16|128.38 #2023-01-17|128.31 #2023-01-18|128.14 #2023-01-19|128.03 #2023-01-20|127.89 #2023-01-21|127.72 #2023-01-22|127.53 #2023-01-23|127.30 #2023-01-24|127.11 #2023-01-25|126.98 #2023-01-26|126.73 #2023-01-27|126.51 #2023-01-28|126.42 #2023-01-29|126.25 #2023-01-30|126.09 #2023-01-31|125.87 #2023-02-01|125.70 #2023-02-02|125.49 #2023-02-03|125.23 #2023-02-04|125.00 #2023-02-05|124.77 #2023-02-06|124.53 #2023-02-07|124.30 #2023-02-08|124.02 #2023-02-09|123.93 #2023-02-10|123.85 #2023-02-11|123.76 #2023-02-12|123.64 #2023-02-13|123.58 #2023-02-14|123.46 #2023-02-15|123.34 #2023-02-16|123.15 #2023-02-17|122.96 #2023-02-18|122.31 #2023-02-19|121.97 #2023-02-20|121.71 #2023-02-21|121.47 #2023-02-22|121.28 #2023-02-23|121.23 #2023-02-24|121.02 #2023-02-25|121.15 #2023-02-26|121.02 #2023-02-27|120.68 #2023-02-28|120.43 #2023-03-01|119.73 #2023-03-02|119.27 #2023-03-03|118.97 #2023-03-04|118.67 #2023-03-05|118.56 #2023-03-06|118.65 #2023-03-07|118.51 #2023-03-08|118.66 #2023-03-09|118.54 #2023-03-10|118.92 #2023-03-11|119.54 #2023-03-12|119.91 #2023-03-13|120.14 #2023-03-14|120.44 #2023-03-15|121.04 #2023-03-16|121.57 #2023-03-17|121.68 #2023-03-18|121.68 #2023-03-19|121.66 #2023-03-20|121.71 #2023-03-21|121.86 #2023-03-22|121.89 #2023-03-23|121.80 #2023-03-24|121.68 #2023-03-25|121.50 #2023-03-26|121.35 #2023-03-27|121.18 #2023-03-28|121.04 #2023-03-29|120.61 #2023-03-30|120.43 #2023-03-31|120.17 #2023-04-01|119.82 #2023-04-02|119.67 #2023-04-03|119.43 #2023-04-04|119.22 #2023-04-05|119.19 #2023-04-06|119.06 #2023-04-07|118.99 #2023-04-08|119.10 #2023-04-09|119.01 #2023-04-10|119.06 #2023-04-11|119.09 #2023-04-12|119.19 #2023-04-13|119.14 #2023-04-14|119.00 #2023-04-15|118.62 #2023-04-16|118.50 #2023-04-17|118.30 #2023-04-18|118.12 #2023-04-19|117.41 #2023-04-20|117.31 #2023-04-21|117.24 #2023-04-22|117.45 #2023-04-23|117.34 #2023-04-24|117.31 #2023-04-25|117.14 #2023-04-26|117.47 #2023-04-27|117.35 #2023-04-28|117.31 #2023-04-29|117.19 #2023-04-30|117.07 #2023-05-01|116.93 #2023-05-02|116.96 #2023-05-03|116.64 #2023-05-04|116.04 #2023-05-05|115.92 #2023-05-06|115.83 #2023-05-07|115.78 #2023-05-08|115.69 #2023-05-09|115.48 #2023-05-10|115.58 #2023-05-11|115.90 #2023-05-12|115.08 #2023-05-13|114.81 #2023-05-14|114.65 #2023-05-15|114.43 #2023-05-16|114.23 #2023-05-17|114.27 #2023-05-18|114.38 #2023-05-19|114.98 #2023-05-20|115.08 #2023-05-21|115.09 #2023-05-22|115.05 #2023-05-23|114.76 #2023-05-24|114.52 #2023-05-25|114.12 #2023-05-26|113.77 #2023-05-27|113.47 #2023-05-28|113.07 #2023-05-29|112.85 #2023-05-30|112.87 #2023-05-31|112.57 #2023-06-01|112.18 #2023-06-02|112.09 #2023-06-03|111.87 #2023-06-04|111.64 #2023-06-05|111.38 #2023-06-06|111.22 #2023-06-07|111.16 #2023-06-08|111.31 #2023-06-09|111.19 #2023-06-10|111.01 #2023-06-11|110.97 #2023-06-12|110.94 #2023-06-13|110.91 #2023-06-14|110.83 #2023-06-15|110.82 #2023-06-16|110.79 #2023-06-17|110.83 #2023-06-18|110.92 #2023-06-19|111.00 #2023-06-20|111.02 #2023-06-21|111.02 #2023-06-22|111.17 #2023-06-23|111.21 #2023-06-24|111.05 #2023-06-25|110.89 #2023-06-26|110.69 #2023-06-27|110.46 #2023-06-28|110.18 #2023-06-29|109.86 #2023-06-30|109.63 #2023-07-01|109.50 #2023-07-02|109.26 #2023-07-03|109.01 #2023-07-04|108.71 #2023-07-05|108.69 #2023-07-06|108.46 #2023-07-07|108.33 #2023-07-08|108.39 #2023-07-09|108.50 #2023-07-10|108.65 #2023-07-11|108.93 #2023-07-12|109.15 #2023-07-13|109.45 #2023-07-14|109.74 #2023-07-15|109.88 #2023-07-16|110.05 #2023-07-17|110.17 #2023-07-18|110.24 #2023-07-19|110.23 #2023-07-20|110.18 #2023-07-21|110.29 #2023-07-22|110.19 #2023-07-23|110.39 #2023-07-24|110.60 #2023-07-25|110.85 #2023-07-26|111.05 #2023-07-27|111.25 #2023-07-28|111.28 #2023-07-29|111.66 #2023-07-30|111.67 #2023-07-31|111.67 #2023-08-01|111.67 #2023-08-02|111.67 #2023-08-03|111.65 #2023-08-04|111.67 #2023-08-05|111.66 #2023-08-06|111.65 #2023-08-07|111.66 #2023-08-08|111.64 #2023-08-09|111.60 #2023-08-10|111.62 #2023-08-11|111.62 #2023-08-12|111.45 #2023-08-13|111.49 #2023-08-14|111.51 #2023-08-15|111.52 #2023-08-16|111.60 #2023-08-17|111.59 #2023-08-18|111.67 #2023-08-19|111.86 #2023-08-20|111.88 #2023-08-21|111.94 #2023-08-22|111.88 #2023-08-23|111.74 #2023-08-24|111.69 #2023-08-25|111.48 #2023-08-26|111.22 #2023-08-27|110.98 #2023-08-28|110.74 #2023-08-29|110.64 #2023-08-30|110.76 #2023-08-31|110.77 #2023-09-01|110.76 #2023-09-02|110.92 #2023-09-03|111.01 #2023-09-04|111.13 #2023-09-05|111.22 #2023-09-06|111.15 #2023-09-07|111.18 #2023-09-08|111.26 #2023-09-09|111.31 #2023-09-10|111.41 #2023-09-11|111.45 #2023-09-12|111.56 #2023-09-13|111.58 #2023-09-14|111.50 #2023-09-15|111.44 #2023-09-16|111.28 #2023-09-17|108.51 #2023-09-18|105.69 #2023-09-19|102.93 #2023-09-20|100.30 #2023-09-21| 98.01 #2023-09-22| 95.75 #2023-09-23| 93.55 #2023-09-24| 93.93 #2023-09-25| 94.42 #2023-09-26| 94.85 #2023-09-27| 95.23 #2023-09-28| 95.36 #2023-09-29| 95.46 #2023-09-30| 95.48 #2023-10-01| 95.55 #2023-10-02| 95.63 #2023-10-03| 95.70 #2023-10-04| 95.72 #2023-10-05| 95.73 #2023-10-06| 95.73 #2023-10-07| 95.78 #2023-10-08| 95.78 #2023-10-09| 95.72 #2023-10-10| 95.64 #2023-10-11| 95.57 #2023-10-12| 95.35 #2023-10-13| 95.12 #2023-10-14| 94.90 #2023-10-15| 94.79 #2023-10-16| 94.63 #2023-10-17| 94.47 #2023-10-18| 94.36 #2023-10-19| 94.36 #2023-10-20| 94.36 #2023-10-21| 94.23 #2023-10-22| 94.19 #2023-10-23| 94.13 #2023-10-24| 94.07 #2023-10-25| 94.01 #2023-10-26| 94.01 #2023-10-27| 94.08 #2023-10-28| 94.22 #2023-10-29| 94.19 #2023-10-30| 94.30 #2023-10-31| 94.40 #2023-11-01| 94.52 #2023-11-02| 94.59 #2023-11-03| 94.68 #2023-11-04| 94.78 #2023-11-05| 94.86 #2023-11-06| 94.92 #2023-11-07| 95.01 #2023-11-08| 95.02 #2023-11-09| 95.01 #2023-11-10| 94.97 #2023-11-11| 94.96 #2023-11-12| 94.94 #2023-11-13| 94.91 #2023-11-14| 94.89 #2023-11-15| 94.73 #2023-11-16| 94.76 #2023-11-17| 94.75 #2023-11-18| 94.63 #2023-11-19| 94.62 #2023-11-20| 94.57 #2023-11-21| 94.55 #2023-11-22| 94.59 #2023-11-23| 94.48 #2023-11-24| 94.33 #2023-11-25| 94.26 #2023-11-26| 94.14 #2023-11-27| 94.03 #2023-11-28| 93.94 #2023-11-29| 94.00 #2023-11-30| 94.01 #2023-12-01| 94.08 #2023-12-02| 94.15 #2023-12-03| 94.23 #2023-12-04| 94.33 #2023-12-05| 94.36 #2023-12-06| 94.33 #2023-12-07| 94.37 #2023-12-08| 94.43 #2023-12-09| 94.39 #2023-12-10| 94.46 #2023-12-11| 94.50 #2023-12-12| 94.51 #2023-12-13| 94.52 #2023-12-14| 94.59 #2023-12-15| 94.44 #2023-12-16| 94.42 #2023-12-17| 94.28 #2023-12-18| 94.17 #2023-12-19| 94.08 #2023-12-20| 94.02 #2023-12-21| 93.83 #2023-12-22| 93.81 #2023-12-23| 93.74 #2023-12-24| 93.70 #2023-12-25| 93.71 #2023-12-26| 93.71 #2023-12-27| 93.69 #2023-12-28| 93.71 #2023-12-29| 93.73 #2023-12-30| 93.72 #2023-12-31| 93.63 #2024-01-01| 93.52 #2024-01-02| 93.44 #2024-01-03| 93.41 #2024-01-04| 93.43 #2024-01-05| 93.53 #2024-01-06| 93.71 #2024-01-07| 93.99 #2024-01-08| 94.13 #2024-01-09| 94.32 #2024-01-10| 94.45 #2024-01-11| 94.49 #2024-01-12| 94.47 #2024-01-13| 94.39 #2024-01-14| 94.34 #2024-01-15| 94.26 #2024-01-16| 94.04 #2024-01-17| 93.83 #2024-01-18| 93.64 #2024-01-19| 93.50 #2024-01-20| 93.34 #2024-01-21| 93.17 #2024-01-22| 93.11 #2024-01-23| 93.14 #2024-01-24| 93.12 #2024-01-25| 93.12 #2024-01-26| 93.04 #2024-01-27| 93.00 #2024-01-28| 92.89 #2024-01-29| 92.80 #2024-01-30| 92.71 #2024-01-31| 92.64 #2024-02-01| 92.54 #2024-02-02| 92.54 #2024-02-03| 92.57 #2024-02-04| 92.53 #2024-02-05| 92.51 #2024-02-06| 92.49 #2024-02-07| 92.55 #2024-02-08| 92.64 #2024-02-09| 92.64 #2024-02-10| 92.64 #2024-02-11| 92.71 #2024-02-12| 92.78 #2024-02-13| 92.85 #2024-02-14| 92.89 #2024-02-15| 92.93 #2024-02-16| 93.00 #2024-02-17| 92.91 #2024-02-18| 92.91 #2024-02-19| 92.93 #2024-02-20| 92.92 #2024-02-21| 93.00 #2024-02-22| 93.04 #2024-02-23| 93.03 #2024-02-24| 93.23 #2024-02-25| 93.31 #2024-02-26| 93.32 #2024-02-27| 93.30 #2024-02-28| 93.16 #2024-02-29| 93.08 #2024-03-01| 92.92 #2024-03-02| 92.74 #2024-03-03| 92.67 #2024-03-04| 92.59 #2024-03-05| 92.64 #2024-03-06| 92.80 #2024-03-07| 92.83 #2024-03-08| 92.94 #2024-03-09| 93.12 #2024-03-10| 93.26 #2024-03-11| 93.28 #2024-03-12| 93.27 #2024-03-13| 93.19 #2024-03-14| 93.25 #2024-03-15| 93.34 #2024-03-16| 93.23 #2024-03-17| 93.12 #2024-03-18| 93.14 #2024-03-19| 93.20 #2024-03-20| 93.13 #2024-03-21| 92.99 #2024-03-22| 92.91 #2024-03-23| 92.91 #2024-03-24| 92.84 #2024-03-25| 92.80 #2024-03-26| 92.69 #2024-03-27| 92.63 #2024-03-28| 92.58 #2024-03-29| 92.55 #2024-03-30| 92.51 #2024-03-31| 92.47 #2024-04-01| 92.36 #2024-04-02| 92.30 #2024-04-03| 92.34 #2024-04-04| 92.33 #2024-04-05| 92.29 #2024-04-06| 92.25 #2024-04-07| 92.27 #2024-04-08| 92.32 #2024-04-09| 92.34 #2024-04-10| 92.31 #2024-04-11| 92.34 #2024-04-12| 92.28 #2024-04-13| 92.23 #2024-04-14| 92.13 #2024-04-15| 92.04 #2024-04-16| 91.99 #2024-04-17| 91.93 #2024-04-18| 91.84 #2024-04-19| 91.71 #2024-04-20| 91.59 #2024-04-21| 91.54 #2024-04-22| 91.51 #2024-04-23| 91.42 #2024-04-24| 91.27 #2024-04-25| 91.09 #2024-04-26| 90.99 #2024-04-27| 90.97 #2024-04-28| 90.89 #2024-04-29| 90.83 #2024-04-30| 90.77 #2024-05-01| 90.67 #2024-05-02| 90.67 #2024-05-03| 90.64 #2024-05-04| 90.49 #2024-05-05| 90.45 #2024-05-06| 90.41 #2024-05-07| 90.39 #2024-05-08| 90.46 #2024-05-09| 90.48 #2024-05-10| 90.59 #2024-05-11| 90.73 #2024-05-12| 90.78 #2024-05-13| 90.77 #2024-05-14| 90.82 #2024-05-15| 90.75 #2024-05-16| 90.68 #2024-05-17| 90.64 #2024-05-18| 90.48 #2024-05-19| 90.18 #2024-05-20| 89.95 #2024-05-21| 89.64 #2024-05-22| 89.61 #2024-05-23| 89.53 #2024-05-24| 89.46 #2024-05-25| 89.44 #2024-05-26| 89.54 #2024-05-27| 89.62 #2024-05-28| 89.68 #2024-05-29| 89.58 #2024-05-30| 89.60 #2024-05-31| 89.51 #2024-06-01| 89.56 #2024-06-02| 89.60 #2024-06-03| 89.62 #2024-06-04| 89.62 #2024-06-05| 89.63 #2024-06-06| 89.59 #2024-06-07| 89.58 #2024-06-08| 89.56 #2024-06-09| 89.50 #2024-06-10| 89.41 #2024-06-11| 89.38 #2024-06-12| 89.32 #2024-06-13| 89.18 #2024-06-14| 89.06 #2024-06-15| 88.92 #2024-06-16| 88.88 #2024-06-17| 88.88 #2024-06-18| 88.85 #2024-06-19| 88.82 #2024-06-20| 88.88 #2024-06-21| 88.84 #2024-06-22| 88.87 #2024-06-23| 88.80 #2024-06-24| 88.67 #2024-06-25| 88.51 #2024-06-26| 88.29 #2024-06-27| 88.05 #2024-06-28| 87.81 #2024-06-29| 87.61 #2024-06-30| 87.50 #2024-07-01| 87.35 #2024-07-02| 87.24 #2024-07-03| 87.19 #2024-07-04| 87.18 #2024-07-05| 87.27 #2024-07-06| 87.21 #2024-07-07| 87.11 #2024-07-08| 87.11 #2024-07-09| 87.24 #2024-07-10| 87.38 #2024-07-11| 87.52 #2024-07-12| 87.67 #2024-07-13| 87.84 #2024-07-14| 88.05 #2024-07-15| 88.28 #2024-07-16| 88.41 #2024-07-17| 88.55 #2024-07-18| 88.66 #2024-07-19| 88.70 #2024-07-20| 88.60 #2024-07-21| 88.72 #2024-07-22| 88.82 #2024-07-23| 89.02 #2024-07-24| 89.17 #2024-07-25| 89.34 #2024-07-26| 89.59 #2024-07-27| 89.93 #2024-07-28| 90.05 #2024-07-29| 90.19 #2024-07-30| 90.23 #2024-07-31| 90.24 #2024-08-01| 90.29 #2024-08-02| 90.32 #2024-08-03| 90.34 #2024-08-04| 90.37 #2024-08-05| 90.36 #2024-08-06| 90.29 #2024-08-07| 90.36 #2024-08-08| 90.43 #2024-08-09| 90.48 #2024-08-10| 90.53 #2024-08-11| 90.63 #2024-08-12| 90.72 #2024-08-13| 90.92 #2024-08-14| 90.83 #2024-08-15| 90.86 #2024-08-16| 90.90 #2024-08-17| 91.01 #2024-08-18| 91.04 #2024-08-19| 91.07 #2024-08-20| 91.03 #2024-08-21| 91.12 #2024-08-22| 91.04 #2024-08-23| 90.95 #2024-08-24| 90.80 #2024-08-25| 90.60 #2024-08-26| 90.43 #2024-08-27| 90.31 #2024-08-28| 90.24 #2024-08-29| 90.22 #2024-08-30| 90.17 #2024-08-31| 90.16 #2024-09-01| 90.18 #2024-09-02| 90.21 #2024-09-03| 90.22 #2024-09-04| 90.30 #2024-09-05| 90.34 #2024-09-06| 90.36 #2024-09-07| 90.51 #2024-09-08| 90.65 #2024-09-09| 90.78 #2024-09-10| 90.98 #2024-09-11| 91.10 #2024-09-12| 91.21 #2024-09-13| 91.34 #2024-09-14| 91.39 #2024-09-15| 91.41 #2024-09-16| 91.43 #2024-09-17| 91.45 #2024-09-18| 91.47 #2024-09-19| 91.51 #2024-09-20| 91.53 #2024-09-21| 91.45 #2024-09-22| 91.36 #2024-09-23| 91.27 #2024-09-24| 91.28 #2024-09-25| 91.27 #2024-09-26| 91.32 #2024-09-27| 91.38 #2024-09-28| 91.48 #2024-09-29| 91.70 #2024-09-30| 91.94 #2024-10-01| 91.93 #2024-10-02| 91.89 #2024-10-03| 91.76 #2024-10-04| 91.72 #2024-10-05| 91.67 #2024-10-06| 91.55 #2024-10-07| 91.38 #2024-10-08| 91.32 #2024-10-09| 91.29 #2024-10-10| 91.22 #2024-10-11| 91.05 #2024-10-12| 90.95 #2024-10-13| 90.86 #2024-10-14| 90.74 #2024-10-15| 90.62 #2024-10-16| 90.48 #2024-10-17| 90.41 #2024-10-18| 90.20 #2024-10-19| 89.91 #2024-10-20| 89.70 #2024-10-21| 89.51 #2024-10-22| 89.38 #2024-10-23| 89.30 #2024-10-24| 89.18 #2024-10-25| 89.20 #2024-10-26| 89.27 #2024-10-27| 89.26 #2024-10-28| 89.27 #2024-10-29| 89.31 #2024-10-30| 89.29 #2024-10-31| 89.41 #2024-11-01| 89.51 #2024-11-02| 89.69 #2024-11-03| 89.92 #2024-11-04| 90.12 #2024-11-05| 90.30 #2024-11-06| 90.51 #2024-11-07| 90.70 #2024-11-08| 90.93 #2024-11-09| 91.03 #2024-11-10| 91.09 #2024-11-11| 91.19 #2024-11-12| 91.19 #2024-11-13| 91.20 #2024-11-14| 91.18 #2024-11-15| 91.18 #2024-11-16| 91.18 #2024-11-17| 91.21 #2024-11-18| 91.28 #2024-11-19| 91.43 #2024-11-20| 91.49 #2024-11-21| 91.57 #2024-11-22| 91.74 #2024-11-23| 91.89 #2024-11-24| 92.02 #2024-11-25| 92.13 #2024-11-26| 92.22 #2024-11-27| 92.40 #2024-11-28| 92.54 #2024-11-29| 92.56 #2024-11-30| 92.60 #2024-12-01| 92.65 #2024-12-02| 92.70 #2024-12-03| 92.72 #2024-12-04| 92.71 #2024-12-05| 92.69 #2024-12-06| 92.71 #2024-12-07| 92.77 #2024-12-08| 92.79 #2024-12-09| 92.83 #2024-12-10| 92.89 #2024-12-11| 92.88 #2024-12-12| 92.96 #2024-12-13| 92.97 #2024-12-14| 92.88 #2024-12-15| 92.94 #2024-12-16| 92.98 #2024-12-17| 93.04 #2024-12-18| 93.18 #2024-12-19| 93.23 #2024-12-20| 93.35 #2024-12-21| 93.56 #2024-12-22| 93.63 #2024-12-23| 93.72 #2024-12-24| 93.74 #2024-12-25| 93.73 #2024-12-26| 93.71 #2024-12-27| 93.67 #2024-12-28| 93.67 #2024-12-29| 93.67 #2024-12-30| 93.68 #2024-12-31| 93.68 #2025-01-01| 93.60 #2025-01-02| 93.49 #2025-01-03| 93.47 #2025-01-04| 93.29 #2025-01-05| 93.11 #2025-01-06| 92.88 #2025-01-07| 92.69 #2025-01-08| 92.71 #2025-01-09| 92.78 #2025-01-10| 92.80 #2025-01-11| 92.75 #2025-01-12| 92.76 #2025-01-13| 92.80 #2025-01-14| 92.82 #2025-01-15| 92.82 #2025-01-16| 92.83 #2025-01-17| 92.86 #2025-01-18| 92.93 #2025-01-19| 93.04 #2025-01-20| 93.15 #2025-01-21| 93.27 #2025-01-22| 93.40 #2025-01-23| 93.53 #2025-01-24| 93.65 #2025-01-25| 93.77 #2025-01-26| 93.78 #2025-01-27| 93.79 #2025-01-28| 93.73 #2025-01-29| 93.71 #2025-01-30| 93.68 #2025-01-31| 93.70 #2025-02-01| 93.74 #2025-02-02| 93.82 #2025-02-03| 93.83 #2025-02-04| 93.88 #2025-02-05| 93.93 #2025-02-06| 93.92 #2025-02-07| 93.83 #2025-02-08| 93.76 #2025-02-09| 93.63 #2025-02-10| 93.54 #2025-02-11| 93.52 #2025-02-12| 93.50 #2025-02-13| 93.51 #2025-02-14| 93.53

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy