Table Data - Job Postings on Indeed in North Port-Sarasota-Bradenton, FL (MSA)

Title Job Postings on Indeed in North Port-Sarasota-Bradenton, FL (MSA)
Series ID IHLIDX35840
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.61
2020-02-03 99.60
2020-02-04 99.66
2020-02-05 99.55
2020-02-06 99.47
2020-02-07 99.24
2020-02-08 99.09
2020-02-09 98.96
2020-02-10 98.83
2020-02-11 98.61
2020-02-12 98.65
2020-02-13 98.70
2020-02-14 98.85
2020-02-15 98.83
2020-02-16 98.93
2020-02-17 98.93
2020-02-18 98.98
2020-02-19 98.96
2020-02-20 98.93
2020-02-21 98.93
2020-02-22 98.96
2020-02-23 98.94
2020-02-24 99.05
2020-02-25 99.13
2020-02-26 99.22
2020-02-27 99.20
2020-02-28 98.97
2020-02-29 98.98
2020-03-01 99.04
2020-03-02 98.94
2020-03-03 98.72
2020-03-04 98.49
2020-03-05 98.43
2020-03-06 98.52
2020-03-07 98.47
2020-03-08 98.34
2020-03-09 97.88
2020-03-10 97.50
2020-03-11 97.13
2020-03-12 96.52
2020-03-13 95.92
2020-03-14 95.20
2020-03-15 94.48
2020-03-16 94.03
2020-03-17 93.27
2020-03-18 92.58
2020-03-19 91.94
2020-03-20 90.86
2020-03-21 89.63
2020-03-22 88.48
2020-03-23 87.21
2020-03-24 86.02
2020-03-25 84.51
2020-03-26 82.52
2020-03-27 80.45
2020-03-28 78.54
2020-03-29 76.44
2020-03-30 74.44
2020-03-31 72.57
2020-04-01 70.73
2020-04-02 69.26
2020-04-03 68.42
2020-04-04 67.27
2020-04-05 66.24
2020-04-06 65.30
2020-04-07 64.20
2020-04-08 63.55
2020-04-09 63.07
2020-04-10 62.26
2020-04-11 61.87
2020-04-12 61.51
2020-04-13 61.22
2020-04-14 60.98
2020-04-15 60.42
2020-04-16 59.69
2020-04-17 58.79
2020-04-18 57.99
2020-04-19 57.10
2020-04-20 56.35
2020-04-21 55.60
2020-04-22 54.88
2020-04-23 54.20
2020-04-24 53.74
2020-04-25 53.28
2020-04-26 52.96
2020-04-27 52.47
2020-04-28 52.13
2020-04-29 51.91
2020-04-30 51.85
2020-05-01 52.11
2020-05-02 52.29
2020-05-03 52.45
2020-05-04 52.56
2020-05-05 52.86
2020-05-06 53.30
2020-05-07 53.70
2020-05-08 54.20
2020-05-09 54.87
2020-05-10 55.47
2020-05-11 56.10
2020-05-12 56.64
2020-05-13 56.79
2020-05-14 57.42
2020-05-15 57.81
2020-05-16 57.93
2020-05-17 58.22
2020-05-18 58.66
2020-05-19 59.22
2020-05-20 60.09
2020-05-21 60.81
2020-05-22 61.40
2020-05-23 62.14
2020-05-24 62.71
2020-05-25 63.04
2020-05-26 63.36
2020-05-27 63.69
2020-05-28 63.80
2020-05-29 64.31
2020-05-30 65.01
2020-05-31 65.63
2020-06-01 66.19
2020-06-02 66.88
2020-06-03 67.64
2020-06-04 68.39
2020-06-05 68.93
2020-06-06 69.33
2020-06-07 69.86
2020-06-08 70.29
2020-06-09 70.73
2020-06-10 71.00
2020-06-11 71.43
2020-06-12 71.76
2020-06-13 72.14
2020-06-14 72.64
2020-06-15 73.46
2020-06-16 74.08
2020-06-17 74.81
2020-06-18 75.41
2020-06-19 76.03
2020-06-20 76.75
2020-06-21 77.48
2020-06-22 78.08
2020-06-23 78.36
2020-06-24 78.61
2020-06-25 78.82
2020-06-26 79.15
2020-06-27 79.28
2020-06-28 79.21
2020-06-29 79.58
2020-06-30 80.38
2020-07-01 81.23
2020-07-02 82.00
2020-07-03 82.76
2020-07-04 83.53
2020-07-05 84.40
2020-07-06 84.78
2020-07-07 85.13
2020-07-08 85.54
2020-07-09 85.86
2020-07-10 86.31
2020-07-11 86.80
2020-07-12 87.18
2020-07-13 87.70
2020-07-14 88.16
2020-07-15 88.07
2020-07-16 88.03
2020-07-17 87.90
2020-07-18 87.52
2020-07-19 87.32
2020-07-20 87.30
2020-07-21 87.09
2020-07-22 87.34
2020-07-23 87.42
2020-07-24 87.22
2020-07-25 87.33
2020-07-26 87.47
2020-07-27 87.33
2020-07-28 87.40
2020-07-29 87.39
2020-07-30 87.67
2020-07-31 88.10
2020-08-01 88.62
2020-08-02 88.93
2020-08-03 89.35
2020-08-04 89.58
2020-08-05 89.84
2020-08-06 90.27
2020-08-07 90.71
2020-08-08 90.87
2020-08-09 91.00
2020-08-10 91.14
2020-08-11 91.35
2020-08-12 91.46
2020-08-13 91.35
2020-08-14 91.19
2020-08-15 91.01
2020-08-16 90.97
2020-08-17 90.92
2020-08-18 90.94
2020-08-19 91.01
2020-08-20 91.28
2020-08-21 91.46
2020-08-22 91.67
2020-08-23 91.69
2020-08-24 91.77
2020-08-25 92.04
2020-08-26 92.27
2020-08-27 92.38
2020-08-28 92.67
2020-08-29 93.21
2020-08-30 93.81
2020-08-31 94.28
2020-09-01 94.61
2020-09-02 94.74
2020-09-03 94.99
2020-09-04 95.07
2020-09-05 94.91
2020-09-06 94.71
2020-09-07 94.74
2020-09-08 94.57
2020-09-09 94.65
2020-09-10 94.74
2020-09-11 95.06
2020-09-12 95.62
2020-09-13 95.98
2020-09-14 96.23
2020-09-15 96.67
2020-09-16 97.19
2020-09-17 97.87
2020-09-18 98.31
2020-09-19 98.55
2020-09-20 99.01
2020-09-21 99.30
2020-09-22 99.69
2020-09-23 100.00
2020-09-24 100.14
2020-09-25 100.65
2020-09-26 100.95
2020-09-27 101.41
2020-09-28 102.19
2020-09-29 102.89
2020-09-30 103.58
2020-10-01 103.95
2020-10-02 104.16
2020-10-03 104.62
2020-10-04 104.83
2020-10-05 104.74
2020-10-06 104.56
2020-10-07 104.42
2020-10-08 104.53
2020-10-09 104.67
2020-10-10 104.85
2020-10-11 105.07
2020-10-12 105.39
2020-10-13 105.50
2020-10-14 105.48
2020-10-15 105.86
2020-10-16 105.88
2020-10-17 105.68
2020-10-18 105.71
2020-10-19 105.78
2020-10-20 105.98
2020-10-21 106.22
2020-10-22 106.08
2020-10-23 106.23
2020-10-24 106.67
2020-10-25 106.77
2020-10-26 106.83
2020-10-27 107.14
2020-10-28 107.29
2020-10-29 107.41
2020-10-30 107.49
2020-10-31 107.48
2020-11-01 107.72
2020-11-02 107.76
2020-11-03 107.63
2020-11-04 107.64
2020-11-05 107.50
2020-11-06 107.38
2020-11-07 107.15
2020-11-08 106.81
2020-11-09 106.64
2020-11-10 106.51
2020-11-11 106.40
2020-11-12 106.27
2020-11-13 106.01
2020-11-14 105.67
2020-11-15 105.51
2020-11-16 105.57
2020-11-17 105.64
2020-11-18 105.56
2020-11-19 105.78
2020-11-20 105.93
2020-11-21 106.25
2020-11-22 106.61
2020-11-23 106.88
2020-11-24 106.99
2020-11-25 107.19
2020-11-26 107.34
2020-11-27 107.43
2020-11-28 107.58
2020-11-29 107.55
2020-11-30 107.29
2020-12-01 107.06
2020-12-02 107.17
2020-12-03 107.28
2020-12-04 107.62
2020-12-05 107.94
2020-12-06 108.23
2020-12-07 108.76
2020-12-08 109.36
2020-12-09 109.16
2020-12-10 109.35
2020-12-11 109.22
2020-12-12 109.31
2020-12-13 109.42
2020-12-14 109.54
2020-12-15 109.56
2020-12-16 110.05
2020-12-17 110.06
2020-12-18 110.19
2020-12-19 110.15
2020-12-20 110.15
2020-12-21 110.07
2020-12-22 110.00
2020-12-23 109.98
2020-12-24 109.86
2020-12-25 109.74
2020-12-26 109.57
2020-12-27 109.62
2020-12-28 109.62
2020-12-29 109.77
2020-12-30 109.97
2020-12-31 110.13
2021-01-01 110.34
2021-01-02 110.71
2021-01-03 110.86
2021-01-04 111.05
2021-01-05 111.29
2021-01-06 111.67
2021-01-07 112.41
2021-01-08 113.36
2021-01-09 113.97
2021-01-10 114.73
2021-01-11 115.49
2021-01-12 116.12
2021-01-13 115.82
2021-01-14 116.30
2021-01-15 116.72
2021-01-16 117.23
2021-01-17 117.46
2021-01-18 117.80
2021-01-19 118.17
2021-01-20 119.32
2021-01-21 119.57
2021-01-22 119.78
2021-01-23 119.89
2021-01-24 120.31
2021-01-25 120.59
2021-01-26 120.73
2021-01-27 120.98
2021-01-28 121.44
2021-01-29 121.84
2021-01-30 122.15
2021-01-31 122.26
2021-02-01 122.47
2021-02-02 123.46
2021-02-03 123.59
2021-02-04 123.52
2021-02-05 123.86
2021-02-06 124.30
2021-02-07 124.83
2021-02-08 125.25
2021-02-09 125.01
2021-02-10 125.60
2021-02-11 126.04
2021-02-12 126.30
2021-02-13 126.57
2021-02-14 126.82
2021-02-15 127.11
2021-02-16 127.36
2021-02-17 127.48
2021-02-18 127.64
2021-02-19 127.77
2021-02-20 127.92
2021-02-21 128.08
2021-02-22 128.18
2021-02-23 128.30
2021-02-24 128.56
2021-02-25 128.81
2021-02-26 128.93
2021-02-27 129.07
2021-02-28 129.17
2021-03-01 129.12
2021-03-02 129.28
2021-03-03 129.32
2021-03-04 129.44
2021-03-05 129.80
2021-03-06 130.12
2021-03-07 130.46
2021-03-08 130.94
2021-03-09 131.29
2021-03-10 131.41
2021-03-11 131.61
2021-03-12 131.56
2021-03-13 131.68
2021-03-14 131.59
2021-03-15 131.52
2021-03-16 131.44
2021-03-17 131.56
2021-03-18 131.59
2021-03-19 131.72
2021-03-20 131.65
2021-03-21 131.58
2021-03-22 131.62
2021-03-23 132.14
2021-03-24 132.53
2021-03-25 132.89
2021-03-26 133.13
2021-03-27 133.70
2021-03-28 134.44
2021-03-29 135.15
2021-03-30 135.28
2021-03-31 135.60
2021-04-01 135.80
2021-04-02 136.20
2021-04-03 136.69
2021-04-04 137.37
2021-04-05 138.20
2021-04-06 139.29
2021-04-07 140.16
2021-04-08 141.02
2021-04-09 142.32
2021-04-10 143.29
2021-04-11 143.97
2021-04-12 144.58
2021-04-13 145.29
2021-04-14 146.18
2021-04-15 147.11
2021-04-16 147.45
2021-04-17 148.25
2021-04-18 149.05
2021-04-19 149.47
2021-04-20 149.66
2021-04-21 150.00
2021-04-22 150.09
2021-04-23 150.01
2021-04-24 149.74
2021-04-25 149.27
2021-04-26 149.27
2021-04-27 149.29
2021-04-28 148.89
2021-04-29 148.90
2021-04-30 148.65
2021-05-01 148.62
2021-05-02 148.96
2021-05-03 149.03
2021-05-04 149.17
2021-05-05 149.54
2021-05-06 150.23
2021-05-07 150.75
2021-05-08 151.67
2021-05-09 152.49
2021-05-10 153.41
2021-05-11 153.63
2021-05-12 153.68
2021-05-13 153.15
2021-05-14 153.13
2021-05-15 152.04
2021-05-16 150.92
2021-05-17 149.79
2021-05-18 149.30
2021-05-19 149.05
2021-05-20 149.90
2021-05-21 150.80
2021-05-22 151.59
2021-05-23 152.84
2021-05-24 153.85
2021-05-25 154.61
2021-05-26 155.67
2021-05-27 155.65
2021-05-28 155.81
2021-05-29 156.26
2021-05-30 156.26
2021-05-31 156.42
2021-06-01 156.05
2021-06-02 155.82
2021-06-03 155.90
2021-06-04 155.96
2021-06-05 155.92
2021-06-06 156.06
2021-06-07 156.07
2021-06-08 156.46
2021-06-09 156.64
2021-06-10 156.51
2021-06-11 156.25
2021-06-12 156.13
2021-06-13 155.59
2021-06-14 155.88
2021-06-15 156.18
2021-06-16 156.17
2021-06-17 156.15
2021-06-18 156.01
2021-06-19 155.99
2021-06-20 156.41
2021-06-21 155.98
2021-06-22 155.83
2021-06-23 155.89
2021-06-24 156.00
2021-06-25 156.32
2021-06-26 156.48
2021-06-27 156.40
2021-06-28 156.53
2021-06-29 156.61
2021-06-30 156.55
2021-07-01 156.49
2021-07-02 156.37
2021-07-03 156.84
2021-07-04 156.79
2021-07-05 156.84
2021-07-06 157.07
2021-07-07 157.04
2021-07-08 157.32
2021-07-09 156.88
2021-07-10 155.90
2021-07-11 155.70
2021-07-12 155.31
2021-07-13 155.51
2021-07-14 155.61
2021-07-15 155.06
2021-07-16 155.18
2021-07-17 155.69
2021-07-18 156.05
2021-07-19 156.39
2021-07-20 156.19
2021-07-21 155.69
2021-07-22 155.44
2021-07-23 155.08
2021-07-24 154.24
2021-07-25 153.27
2021-07-26 152.40
2021-07-27 151.25
2021-07-28 150.69
2021-07-29 150.32
2021-07-30 149.82
2021-07-31 149.95
2021-08-01 150.45
2021-08-02 150.60
2021-08-03 151.00
2021-08-04 151.23
2021-08-05 151.52
2021-08-06 152.09
2021-08-07 151.87
2021-08-08 151.76
2021-08-09 151.75
2021-08-10 151.43
2021-08-11 151.39
2021-08-12 151.29
2021-08-13 151.32
2021-08-14 151.52
2021-08-15 151.07
2021-08-16 151.04
2021-08-17 151.72
2021-08-18 151.80
2021-08-19 151.86
2021-08-20 151.76
2021-08-21 152.50
2021-08-22 153.14
2021-08-23 153.15
2021-08-24 152.40
2021-08-25 152.58
2021-08-26 152.75
2021-08-27 152.86
2021-08-28 152.48
2021-08-29 152.10
2021-08-30 152.24
2021-08-31 152.74
2021-09-01 152.82
2021-09-02 153.49
2021-09-03 153.63
2021-09-04 153.36
2021-09-05 153.53
2021-09-06 154.49
2021-09-07 154.34
2021-09-08 154.31
2021-09-09 153.58
2021-09-10 153.48
2021-09-11 153.48
2021-09-12 153.34
2021-09-13 152.33
2021-09-14 152.61
2021-09-15 153.47
2021-09-16 153.75
2021-09-17 154.25
2021-09-18 155.55
2021-09-19 156.09
2021-09-20 156.62
2021-09-21 157.57
2021-09-22 157.24
2021-09-23 158.31
2021-09-24 158.01
2021-09-25 156.80
2021-09-26 156.73
2021-09-27 157.02
2021-09-28 157.59
2021-09-29 157.76
2021-09-30 157.43
2021-10-01 158.43
2021-10-02 159.61
2021-10-03 160.36
2021-10-04 160.63
2021-10-05 159.80
2021-10-06 160.10
2021-10-07 160.05
2021-10-08 160.07
2021-10-09 160.13
2021-10-10 160.04
2021-10-11 160.22
2021-10-12 160.24
2021-10-13 160.66
2021-10-14 160.52
2021-10-15 161.49
2021-10-16 160.98
2021-10-17 160.90
2021-10-18 160.64
2021-10-19 161.67
2021-10-20 161.17
2021-10-21 161.38
2021-10-22 160.58
2021-10-23 162.01
2021-10-24 162.92
2021-10-25 163.31
2021-10-26 162.58
2021-10-27 163.65
2021-10-28 163.91
2021-10-29 163.98
2021-10-30 163.46
2021-10-31 163.66
2021-11-01 164.23
2021-11-02 164.61
2021-11-03 164.55
2021-11-04 164.68
2021-11-05 164.66
2021-11-06 164.06
2021-11-07 163.27
2021-11-08 162.75
2021-11-09 162.43
2021-11-10 161.73
2021-11-11 162.30
2021-11-12 162.66
2021-11-13 163.08
2021-11-14 163.28
2021-11-15 163.50
2021-11-16 165.07
2021-11-17 166.55
2021-11-18 166.34
2021-11-19 166.63
2021-11-20 166.62
2021-11-21 167.09
2021-11-22 168.55
2021-11-23 167.85
2021-11-24 167.21
2021-11-25 167.48
2021-11-26 167.63
2021-11-27 168.09
2021-11-28 168.19
2021-11-29 168.25
2021-11-30 168.22
2021-12-01 168.09
2021-12-02 168.67
2021-12-03 169.06
2021-12-04 169.74
2021-12-05 170.20
2021-12-06 169.96
2021-12-07 170.59
2021-12-08 171.48
2021-12-09 171.59
2021-12-10 171.92
2021-12-11 171.32
2021-12-12 171.54
2021-12-13 171.46
2021-12-14 171.49
2021-12-15 171.21
2021-12-16 170.69
2021-12-17 170.37
2021-12-18 170.43
2021-12-19 170.55
2021-12-20 170.66
2021-12-21 170.80
2021-12-22 171.51
2021-12-23 171.92
2021-12-24 171.76
2021-12-25 171.76
2021-12-26 171.20
2021-12-27 171.35
2021-12-28 170.89
2021-12-29 170.02
2021-12-30 169.77
2021-12-31 170.89
2022-01-01 171.72
2022-01-02 171.66
2022-01-03 170.90
2022-01-04 171.01
2022-01-05 171.03
2022-01-06 171.18
2022-01-07 170.56
2022-01-08 170.23
2022-01-09 170.78
2022-01-10 171.83
2022-01-11 171.96
2022-01-12 172.22
2022-01-13 172.63
2022-01-14 173.05
2022-01-15 173.94
2022-01-16 174.16
2022-01-17 173.26
2022-01-18 173.77
2022-01-19 173.87
2022-01-20 173.74
2022-01-21 173.10
2022-01-22 171.72
2022-01-23 170.73
2022-01-24 170.43
2022-01-25 169.27
2022-01-26 168.75
2022-01-27 168.23
2022-01-28 167.88
2022-01-29 168.15
2022-01-30 168.49
2022-01-31 168.50
2022-02-01 168.60
2022-02-02 168.39
2022-02-03 168.22
2022-02-04 168.29
2022-02-05 167.94
2022-02-06 167.69
2022-02-07 167.87
2022-02-08 168.53
2022-02-09 168.97
2022-02-10 169.55
2022-02-11 169.46
2022-02-12 169.66
2022-02-13 169.80
2022-02-14 170.59
2022-02-15 170.32
2022-02-16 170.23
2022-02-17 169.97
2022-02-18 170.45
2022-02-19 170.27
2022-02-20 170.41
2022-02-21 169.97
2022-02-22 169.80
2022-02-23 169.57
2022-02-24 170.03
2022-02-25 169.59
2022-02-26 169.75
2022-02-27 169.28
2022-02-28 169.08
2022-03-01 168.89
2022-03-02 168.74
2022-03-03 167.92
2022-03-04 168.47
2022-03-05 168.18
2022-03-06 168.30
2022-03-07 167.89
2022-03-08 168.77
2022-03-09 169.27
2022-03-10 169.80
2022-03-11 168.93
2022-03-12 169.32
2022-03-13 170.06
2022-03-14 170.25
2022-03-15 168.94
2022-03-16 168.30
2022-03-17 167.58
2022-03-18 167.36
2022-03-19 166.93
2022-03-20 166.40
2022-03-21 166.82
2022-03-22 166.97
2022-03-23 166.91
2022-03-24 167.06
2022-03-25 167.35
2022-03-26 167.65
2022-03-27 167.50
2022-03-28 166.99
2022-03-29 167.21
2022-03-30 167.51
2022-03-31 167.77
2022-04-01 167.83
2022-04-02 167.80
2022-04-03 167.72
2022-04-04 167.63
2022-04-05 167.36
2022-04-06 167.05
2022-04-07 166.75
2022-04-08 166.31
2022-04-09 165.54
2022-04-10 164.58
2022-04-11 163.86
2022-04-12 163.44
2022-04-13 163.22
2022-04-14 162.77
2022-04-15 162.71
2022-04-16 163.31
2022-04-17 164.07
2022-04-18 164.62
2022-04-19 164.89
2022-04-20 165.10
2022-04-21 165.61
2022-04-22 166.08
2022-04-23 166.17
2022-04-24 166.37
2022-04-25 166.45
2022-04-26 167.05
2022-04-27 167.25
2022-04-28 167.35
2022-04-29 167.19
2022-04-30 167.59
2022-05-01 167.71
2022-05-02 167.72
2022-05-03 167.34
2022-05-04 167.70
2022-05-05 167.60
2022-05-06 167.56
2022-05-07 167.47
2022-05-08 167.07
2022-05-09 166.72
2022-05-10 167.02
2022-05-11 166.38
2022-05-12 166.90
2022-05-13 166.64
2022-05-14 165.98
2022-05-15 166.19
2022-05-16 166.27
2022-05-17 165.76
2022-05-18 165.98
2022-05-19 165.27
2022-05-20 165.51
2022-05-21 165.39
2022-05-22 165.12
2022-05-23 165.38
2022-05-24 165.55
2022-05-25 165.70
2022-05-26 165.64
2022-05-27 165.64
2022-05-28 166.33
2022-05-29 166.50
2022-05-30 166.45
2022-05-31 166.32
2022-06-01 166.59
2022-06-02 166.52
2022-06-03 166.19
2022-06-04 165.64
2022-06-05 165.27
2022-06-06 165.18
2022-06-07 165.17
2022-06-08 165.14
2022-06-09 165.58
2022-06-10 166.23
2022-06-11 166.70
2022-06-12 167.26
2022-06-13 167.49
2022-06-14 167.76
2022-06-15 167.78
2022-06-16 167.82
2022-06-17 167.77
2022-06-18 167.84
2022-06-19 168.12
2022-06-20 168.48
2022-06-21 168.73
2022-06-22 168.55
2022-06-23 168.44
2022-06-24 168.14
2022-06-25 168.03
2022-06-26 167.99
2022-06-27 168.02
2022-06-28 168.20
2022-06-29 168.16
2022-06-30 168.04
2022-07-01 168.09
2022-07-02 168.01
2022-07-03 167.62
2022-07-04 167.29
2022-07-05 166.73
2022-07-06 167.17
2022-07-07 167.13
2022-07-08 166.97
2022-07-09 167.16
2022-07-10 166.90
2022-07-11 166.63
2022-07-12 166.40
2022-07-13 165.65
2022-07-14 165.29
2022-07-15 165.17
2022-07-16 165.07
2022-07-17 165.59
2022-07-18 166.10
2022-07-19 166.64
2022-07-20 166.39
2022-07-21 166.23
2022-07-22 166.21
2022-07-23 165.17
2022-07-24 165.12
2022-07-25 165.05
2022-07-26 164.36
2022-07-27 165.04
2022-07-28 165.89
2022-07-29 165.79
2022-07-30 166.99
2022-07-31 167.04
2022-08-01 167.01
2022-08-02 167.67
2022-08-03 167.48
2022-08-04 167.47
2022-08-05 168.22
2022-08-06 168.29
2022-08-07 168.44
2022-08-08 168.44
2022-08-09 168.51
2022-08-10 168.75
2022-08-11 168.86
2022-08-12 169.02
2022-08-13 168.65
2022-08-14 168.67
2022-08-15 168.91
2022-08-16 169.12
2022-08-17 169.25
2022-08-18 169.16
2022-08-19 169.00
2022-08-20 169.37
2022-08-21 169.25
2022-08-22 169.08
2022-08-23 169.00
2022-08-24 169.02
2022-08-25 169.31
2022-08-26 169.73
2022-08-27 169.94
2022-08-28 170.05
2022-08-29 170.20
2022-08-30 170.22
2022-08-31 169.94
2022-09-01 169.68
2022-09-02 169.23
2022-09-03 168.82
2022-09-04 168.92
2022-09-05 168.86
2022-09-06 168.66
2022-09-07 168.78
2022-09-08 168.87
2022-09-09 168.98
2022-09-10 169.20
2022-09-11 169.09
2022-09-12 169.06
2022-09-13 169.27
2022-09-14 169.15
2022-09-15 168.80
2022-09-16 168.70
2022-09-17 168.38
2022-09-18 168.13
2022-09-19 167.78
2022-09-20 167.34
2022-09-21 167.01
2022-09-22 166.91
2022-09-23 166.70
2022-09-24 166.72
2022-09-25 166.95
2022-09-26 167.14
2022-09-27 167.10
2022-09-28 167.10
2022-09-29 166.71
2022-09-30 166.19
2022-10-01 165.50
2022-10-02 164.60
2022-10-03 163.92
2022-10-04 163.27
2022-10-05 162.80
2022-10-06 162.70
2022-10-07 162.73
2022-10-08 162.86
2022-10-09 162.97
2022-10-10 163.07
2022-10-11 163.38
2022-10-12 163.57
2022-10-13 164.05
2022-10-14 164.45
2022-10-15 164.82
2022-10-16 165.34
2022-10-17 165.77
2022-10-18 166.09
2022-10-19 166.52
2022-10-20 166.49
2022-10-21 166.43
2022-10-22 166.04
2022-10-23 166.17
2022-10-24 166.24
2022-10-25 166.25
2022-10-26 166.17
2022-10-27 166.34
#2022-10-28|166.51 #2022-10-29|167.02 #2022-10-30|166.93 #2022-10-31|167.00 #2022-11-01|167.19 #2022-11-02|167.23 #2022-11-03|167.35 #2022-11-04|167.55 #2022-11-05|167.77 #2022-11-06|168.07 #2022-11-07|168.24 #2022-11-08|168.43 #2022-11-09|168.67 #2022-11-10|168.75 #2022-11-11|168.90 #2022-11-12|168.87 #2022-11-13|168.87 #2022-11-14|168.81 #2022-11-15|168.68 #2022-11-16|168.95 #2022-11-17|169.24 #2022-11-18|169.15 #2022-11-19|168.93 #2022-11-20|168.94 #2022-11-21|169.03 #2022-11-22|169.33 #2022-11-23|169.33 #2022-11-24|169.20 #2022-11-25|169.36 #2022-11-26|169.49 #2022-11-27|169.52 #2022-11-28|169.66 #2022-11-29|169.87 #2022-11-30|169.97 #2022-12-01|169.93 #2022-12-02|170.15 #2022-12-03|170.33 #2022-12-04|170.46 #2022-12-05|170.52 #2022-12-06|170.35 #2022-12-07|170.25 #2022-12-08|170.30 #2022-12-09|170.06 #2022-12-10|169.88 #2022-12-11|169.64 #2022-12-12|169.63 #2022-12-13|169.69 #2022-12-14|169.85 #2022-12-15|170.01 #2022-12-16|170.18 #2022-12-17|170.43 #2022-12-18|170.75 #2022-12-19|170.97 #2022-12-20|171.15 #2022-12-21|171.29 #2022-12-22|171.37 #2022-12-23|171.17 #2022-12-24|170.99 #2022-12-25|170.71 #2022-12-26|170.39 #2022-12-27|170.17 #2022-12-28|169.86 #2022-12-29|169.78 #2022-12-30|169.80 #2022-12-31|169.80 #2023-01-01|169.78 #2023-01-02|169.81 #2023-01-03|169.62 #2023-01-04|169.54 #2023-01-05|169.33 #2023-01-06|169.33 #2023-01-07|169.30 #2023-01-08|169.41 #2023-01-09|169.44 #2023-01-10|169.48 #2023-01-11|169.54 #2023-01-12|169.62 #2023-01-13|169.42 #2023-01-14|169.01 #2023-01-15|168.62 #2023-01-16|168.33 #2023-01-17|168.02 #2023-01-18|167.71 #2023-01-19|167.38 #2023-01-20|167.25 #2023-01-21|167.05 #2023-01-22|166.91 #2023-01-23|166.67 #2023-01-24|166.38 #2023-01-25|166.00 #2023-01-26|165.98 #2023-01-27|165.75 #2023-01-28|165.72 #2023-01-29|165.60 #2023-01-30|165.55 #2023-01-31|165.70 #2023-02-01|165.94 #2023-02-02|165.68 #2023-02-03|165.70 #2023-02-04|165.81 #2023-02-05|165.83 #2023-02-06|165.82 #2023-02-07|165.74 #2023-02-08|165.59 #2023-02-09|165.46 #2023-02-10|165.16 #2023-02-11|164.64 #2023-02-12|164.15 #2023-02-13|163.65 #2023-02-14|163.36 #2023-02-15|162.98 #2023-02-16|162.62 #2023-02-17|162.47 #2023-02-18|161.91 #2023-02-19|161.92 #2023-02-20|161.93 #2023-02-21|161.75 #2023-02-22|161.72 #2023-02-23|162.01 #2023-02-24|162.06 #2023-02-25|162.56 #2023-02-26|162.57 #2023-02-27|162.56 #2023-02-28|162.45 #2023-03-01|161.75 #2023-03-02|161.09 #2023-03-03|160.64 #2023-03-04|160.33 #2023-03-05|160.12 #2023-03-06|159.95 #2023-03-07|159.66 #2023-03-08|159.74 #2023-03-09|159.62 #2023-03-10|160.41 #2023-03-11|161.15 #2023-03-12|161.70 #2023-03-13|162.22 #2023-03-14|163.03 #2023-03-15|164.55 #2023-03-16|166.15 #2023-03-17|166.70 #2023-03-18|167.55 #2023-03-19|167.79 #2023-03-20|167.88 #2023-03-21|167.88 #2023-03-22|167.38 #2023-03-23|166.78 #2023-03-24|166.14 #2023-03-25|165.33 #2023-03-26|165.12 #2023-03-27|164.99 #2023-03-28|164.94 #2023-03-29|164.80 #2023-03-30|164.68 #2023-03-31|164.69 #2023-04-01|165.23 #2023-04-02|165.57 #2023-04-03|165.90 #2023-04-04|166.30 #2023-04-05|166.66 #2023-04-06|167.19 #2023-04-07|167.83 #2023-04-08|168.31 #2023-04-09|168.82 #2023-04-10|169.41 #2023-04-11|170.05 #2023-04-12|170.76 #2023-04-13|171.42 #2023-04-14|171.55 #2023-04-15|171.10 #2023-04-16|171.20 #2023-04-17|171.18 #2023-04-18|170.92 #2023-04-19|170.30 #2023-04-20|169.59 #2023-04-21|169.12 #2023-04-22|169.24 #2023-04-23|168.82 #2023-04-24|168.39 #2023-04-25|168.07 #2023-04-26|167.37 #2023-04-27|166.68 #2023-04-28|166.19 #2023-04-29|165.56 #2023-04-30|164.84 #2023-05-01|164.33 #2023-05-02|164.01 #2023-05-03|164.17 #2023-05-04|163.91 #2023-05-05|163.87 #2023-05-06|163.79 #2023-05-07|163.65 #2023-05-08|163.44 #2023-05-09|162.96 #2023-05-10|162.68 #2023-05-11|162.85 #2023-05-12|162.28 #2023-05-13|162.30 #2023-05-14|162.41 #2023-05-15|162.35 #2023-05-16|162.40 #2023-05-17|162.72 #2023-05-18|162.95 #2023-05-19|163.59 #2023-05-20|163.51 #2023-05-21|163.69 #2023-05-22|163.82 #2023-05-23|163.68 #2023-05-24|163.41 #2023-05-25|162.95 #2023-05-26|162.63 #2023-05-27|162.48 #2023-05-28|161.97 #2023-05-29|161.72 #2023-05-30|161.53 #2023-05-31|161.28 #2023-06-01|161.12 #2023-06-02|161.16 #2023-06-03|161.39 #2023-06-04|161.67 #2023-06-05|161.84 #2023-06-06|162.06 #2023-06-07|162.31 #2023-06-08|162.40 #2023-06-09|162.25 #2023-06-10|161.71 #2023-06-11|161.39 #2023-06-12|161.09 #2023-06-13|160.97 #2023-06-14|160.87 #2023-06-15|160.93 #2023-06-16|160.90 #2023-06-17|161.10 #2023-06-18|161.24 #2023-06-19|161.29 #2023-06-20|161.20 #2023-06-21|161.00 #2023-06-22|161.11 #2023-06-23|161.31 #2023-06-24|161.62 #2023-06-25|161.75 #2023-06-26|161.92 #2023-06-27|162.11 #2023-06-28|162.32 #2023-06-29|162.63 #2023-06-30|162.78 #2023-07-01|162.78 #2023-07-02|162.66 #2023-07-03|162.60 #2023-07-04|162.50 #2023-07-05|162.47 #2023-07-06|161.89 #2023-07-07|161.54 #2023-07-08|161.40 #2023-07-09|161.17 #2023-07-10|161.07 #2023-07-11|161.10 #2023-07-12|160.99 #2023-07-13|160.99 #2023-07-14|161.11 #2023-07-15|160.97 #2023-07-16|160.89 #2023-07-17|160.73 #2023-07-18|160.49 #2023-07-19|160.44 #2023-07-20|160.70 #2023-07-21|160.60 #2023-07-22|160.16 #2023-07-23|160.34 #2023-07-24|160.32 #2023-07-25|160.26 #2023-07-26|160.31 #2023-07-27|159.96 #2023-07-28|159.83 #2023-07-29|160.31 #2023-07-30|160.25 #2023-07-31|160.18 #2023-08-01|159.94 #2023-08-02|159.52 #2023-08-03|159.30 #2023-08-04|158.93 #2023-08-05|158.51 #2023-08-06|158.22 #2023-08-07|158.03 #2023-08-08|158.15 #2023-08-09|158.30 #2023-08-10|158.42 #2023-08-11|158.51 #2023-08-12|158.18 #2023-08-13|158.25 #2023-08-14|158.16 #2023-08-15|158.19 #2023-08-16|158.05 #2023-08-17|157.86 #2023-08-18|157.85 #2023-08-19|158.31 #2023-08-20|158.40 #2023-08-21|158.53 #2023-08-22|158.41 #2023-08-23|158.46 #2023-08-24|158.64 #2023-08-25|158.52 #2023-08-26|158.20 #2023-08-27|157.94 #2023-08-28|157.74 #2023-08-29|157.51 #2023-08-30|157.26 #2023-08-31|156.85 #2023-09-01|156.56 #2023-09-02|156.66 #2023-09-03|156.70 #2023-09-04|156.80 #2023-09-05|157.16 #2023-09-06|157.59 #2023-09-07|158.05 #2023-09-08|158.50 #2023-09-09|158.70 #2023-09-10|158.79 #2023-09-11|158.90 #2023-09-12|158.90 #2023-09-13|158.72 #2023-09-14|158.55 #2023-09-15|158.51 #2023-09-16|158.55 #2023-09-17|158.79 #2023-09-18|158.91 #2023-09-19|158.97 #2023-09-20|159.08 #2023-09-21|159.21 #2023-09-22|159.32 #2023-09-23|159.38 #2023-09-24|159.35 #2023-09-25|159.68 #2023-09-26|159.79 #2023-09-27|159.91 #2023-09-28|160.22 #2023-09-29|160.43 #2023-09-30|160.29 #2023-10-01|160.21 #2023-10-02|159.81 #2023-10-03|159.89 #2023-10-04|159.87 #2023-10-05|159.46 #2023-10-06|159.24 #2023-10-07|159.27 #2023-10-08|159.35 #2023-10-09|159.43 #2023-10-10|159.17 #2023-10-11|159.11 #2023-10-12|159.33 #2023-10-13|159.28 #2023-10-14|159.25 #2023-10-15|159.48 #2023-10-16|159.35 #2023-10-17|159.27 #2023-10-18|158.98 #2023-10-19|158.76 #2023-10-20|158.52 #2023-10-21|158.12 #2023-10-22|157.71 #2023-10-23|157.59 #2023-10-24|157.43 #2023-10-25|157.43 #2023-10-26|157.34 #2023-10-27|157.57 #2023-10-28|157.96 #2023-10-29|157.76 #2023-10-30|157.64 #2023-10-31|157.68 #2023-11-01|157.88 #2023-11-02|157.73 #2023-11-03|157.45 #2023-11-04|157.15 #2023-11-05|156.89 #2023-11-06|156.70 #2023-11-07|156.46 #2023-11-08|156.14 #2023-11-09|156.19 #2023-11-10|156.21 #2023-11-11|156.14 #2023-11-12|156.23 #2023-11-13|156.23 #2023-11-14|156.20 #2023-11-15|155.93 #2023-11-16|156.01 #2023-11-17|156.07 #2023-11-18|155.98 #2023-11-19|156.16 #2023-11-20|156.23 #2023-11-21|156.27 #2023-11-22|156.35 #2023-11-23|156.14 #2023-11-24|156.02 #2023-11-25|156.19 #2023-11-26|156.21 #2023-11-27|156.17 #2023-11-28|156.47 #2023-11-29|157.16 #2023-11-30|157.48 #2023-12-01|157.48 #2023-12-02|157.62 #2023-12-03|157.67 #2023-12-04|157.95 #2023-12-05|157.91 #2023-12-06|157.61 #2023-12-07|157.73 #2023-12-08|158.07 #2023-12-09|157.45 #2023-12-10|157.29 #2023-12-11|156.69 #2023-12-12|156.20 #2023-12-13|155.49 #2023-12-14|154.50 #2023-12-15|153.32 #2023-12-16|152.78 #2023-12-17|151.76 #2023-12-18|151.05 #2023-12-19|150.30 #2023-12-20|149.69 #2023-12-21|149.12 #2023-12-22|148.72 #2023-12-23|148.40 #2023-12-24|148.12 #2023-12-25|147.83 #2023-12-26|147.46 #2023-12-27|147.34 #2023-12-28|147.15 #2023-12-29|146.92 #2023-12-30|146.75 #2023-12-31|146.47 #2024-01-01|146.09 #2024-01-02|145.62 #2024-01-03|145.00 #2024-01-04|144.69 #2024-01-05|144.35 #2024-01-06|144.03 #2024-01-07|143.28 #2024-01-08|142.37 #2024-01-09|141.71 #2024-01-10|141.03 #2024-01-11|140.13 #2024-01-12|139.34 #2024-01-13|138.50 #2024-01-14|138.40 #2024-01-15|138.55 #2024-01-16|138.46 #2024-01-17|138.21 #2024-01-18|138.21 #2024-01-19|138.29 #2024-01-20|138.33 #2024-01-21|138.21 #2024-01-22|137.97 #2024-01-23|137.87 #2024-01-24|137.81 #2024-01-25|137.58 #2024-01-26|137.20 #2024-01-27|137.07 #2024-01-28|136.93 #2024-01-29|136.86 #2024-01-30|136.97 #2024-01-31|137.25 #2024-02-01|137.46 #2024-02-02|137.77 #2024-02-03|137.95 #2024-02-04|138.03 #2024-02-05|138.04 #2024-02-06|137.92 #2024-02-07|137.60 #2024-02-08|137.31 #2024-02-09|136.97 #2024-02-10|136.67 #2024-02-11|136.39 #2024-02-12|136.31 #2024-02-13|136.08 #2024-02-14|136.13 #2024-02-15|136.08 #2024-02-16|136.11 #2024-02-17|135.87 #2024-02-18|135.95 #2024-02-19|136.07 #2024-02-20|136.29 #2024-02-21|136.39 #2024-02-22|136.42 #2024-02-23|136.40 #2024-02-24|136.77 #2024-02-25|136.75 #2024-02-26|136.71 #2024-02-27|136.60 #2024-02-28|136.58 #2024-02-29|136.77 #2024-03-01|136.93 #2024-03-02|136.85 #2024-03-03|136.92 #2024-03-04|136.98 #2024-03-05|137.08 #2024-03-06|137.13 #2024-03-07|137.21 #2024-03-08|137.42 #2024-03-09|137.71 #2024-03-10|137.67 #2024-03-11|137.79 #2024-03-12|137.78 #2024-03-13|137.89 #2024-03-14|137.79 #2024-03-15|137.62 #2024-03-16|137.39 #2024-03-17|137.37 #2024-03-18|137.20 #2024-03-19|136.96 #2024-03-20|136.62 #2024-03-21|136.39 #2024-03-22|136.16 #2024-03-23|135.90 #2024-03-24|135.71 #2024-03-25|135.65 #2024-03-26|135.71 #2024-03-27|135.81 #2024-03-28|135.77 #2024-03-29|135.74 #2024-03-30|135.81 #2024-03-31|135.69 #2024-04-01|135.31 #2024-04-02|135.16 #2024-04-03|135.10 #2024-04-04|135.10 #2024-04-05|135.31 #2024-04-06|135.49 #2024-04-07|135.74 #2024-04-08|136.23 #2024-04-09|136.68 #2024-04-10|137.01 #2024-04-11|137.43 #2024-04-12|137.48 #2024-04-13|137.49 #2024-04-14|137.43 #2024-04-15|137.23 #2024-04-16|136.69 #2024-04-17|136.22 #2024-04-18|135.64 #2024-04-19|135.22 #2024-04-20|134.72 #2024-04-21|134.37 #2024-04-22|134.07 #2024-04-23|133.95 #2024-04-24|133.74 #2024-04-25|133.63 #2024-04-26|133.56 #2024-04-27|133.70 #2024-04-28|133.74 #2024-04-29|133.91 #2024-04-30|133.82 #2024-05-01|133.76 #2024-05-02|133.77 #2024-05-03|133.77 #2024-05-04|133.68 #2024-05-05|133.66 #2024-05-06|133.59 #2024-05-07|133.91 #2024-05-08|134.32 #2024-05-09|134.71 #2024-05-10|134.91 #2024-05-11|135.21 #2024-05-12|135.38 #2024-05-13|135.52 #2024-05-14|135.58 #2024-05-15|135.29 #2024-05-16|135.02 #2024-05-17|134.71 #2024-05-18|134.05 #2024-05-19|133.40 #2024-05-20|132.72 #2024-05-21|132.13 #2024-05-22|132.06 #2024-05-23|131.91 #2024-05-24|131.85 #2024-05-25|132.07 #2024-05-26|132.47 #2024-05-27|132.80 #2024-05-28|132.96 #2024-05-29|132.89 #2024-05-30|132.89 #2024-05-31|132.99 #2024-06-01|132.86 #2024-06-02|132.73 #2024-06-03|132.68 #2024-06-04|132.63 #2024-06-05|132.52 #2024-06-06|132.25 #2024-06-07|131.93 #2024-06-08|131.71 #2024-06-09|131.48 #2024-06-10|131.30 #2024-06-11|131.11 #2024-06-12|130.78 #2024-06-13|130.57 #2024-06-14|130.29 #2024-06-15|129.83 #2024-06-16|129.80 #2024-06-17|129.70 #2024-06-18|129.68 #2024-06-19|129.72 #2024-06-20|129.70 #2024-06-21|129.64 #2024-06-22|129.94 #2024-06-23|129.77 #2024-06-24|129.59 #2024-06-25|129.28 #2024-06-26|128.81 #2024-06-27|128.36 #2024-06-28|127.90 #2024-06-29|127.63 #2024-06-30|127.46 #2024-07-01|127.35 #2024-07-02|127.28 #2024-07-03|127.48 #2024-07-04|127.65 #2024-07-05|127.90 #2024-07-06|127.83 #2024-07-07|127.82 #2024-07-08|127.72 #2024-07-09|127.59 #2024-07-10|127.45 #2024-07-11|127.39 #2024-07-12|127.48 #2024-07-13|127.75 #2024-07-14|127.82 #2024-07-15|127.86 #2024-07-16|128.01 #2024-07-17|128.15 #2024-07-18|128.17 #2024-07-19|128.03 #2024-07-20|127.73 #2024-07-21|127.62 #2024-07-22|127.68 #2024-07-23|127.58 #2024-07-24|127.40 #2024-07-25|127.33 #2024-07-26|127.48 #2024-07-27|127.49 #2024-07-28|127.40 #2024-07-29|127.34 #2024-07-30|127.51 #2024-07-31|127.65 #2024-08-01|127.75 #2024-08-02|127.79 #2024-08-03|128.02 #2024-08-04|128.16 #2024-08-05|128.07 #2024-08-06|127.88 #2024-08-07|127.78 #2024-08-08|127.59 #2024-08-09|127.23 #2024-08-10|126.86 #2024-08-11|126.63 #2024-08-12|126.52 #2024-08-13|126.49 #2024-08-14|126.38 #2024-08-15|126.30 #2024-08-16|126.28 #2024-08-17|126.29 #2024-08-18|126.25 #2024-08-19|126.07 #2024-08-20|125.86 #2024-08-21|125.71 #2024-08-22|125.62 #2024-08-23|125.48 #2024-08-24|125.27 #2024-08-25|124.84 #2024-08-26|124.51 #2024-08-27|124.33 #2024-08-28|124.22 #2024-08-29|124.30 #2024-08-30|124.54 #2024-08-31|124.96 #2024-09-01|125.49 #2024-09-02|125.79 #2024-09-03|126.04 #2024-09-04|126.26 #2024-09-05|126.13 #2024-09-06|125.94 #2024-09-07|125.66 #2024-09-08|125.34 #2024-09-09|125.20 #2024-09-10|125.01 #2024-09-11|124.80 #2024-09-12|124.72 #2024-09-13|124.72 #2024-09-14|124.69 #2024-09-15|124.65 #2024-09-16|124.66 #2024-09-17|124.76 #2024-09-18|124.87 #2024-09-19|124.99 #2024-09-20|125.06 #2024-09-21|125.17 #2024-09-22|125.41 #2024-09-23|125.67 #2024-09-24|125.94 #2024-09-25|126.25 #2024-09-26|126.44 #2024-09-27|126.57 #2024-09-28|126.77 #2024-09-29|126.95 #2024-09-30|126.99 #2024-10-01|126.80 #2024-10-02|126.61 #2024-10-03|126.47 #2024-10-04|126.45 #2024-10-05|126.26 #2024-10-06|126.01 #2024-10-07|125.85 #2024-10-08|125.67 #2024-10-09|125.26 #2024-10-10|124.68 #2024-10-11|123.81 #2024-10-12|123.09 #2024-10-13|122.22 #2024-10-14|121.30 #2024-10-15|120.85 #2024-10-16|120.35 #2024-10-17|120.13 #2024-10-18|119.79 #2024-10-19|119.46 #2024-10-20|119.43 #2024-10-21|119.36 #2024-10-22|119.33 #2024-10-23|119.63 #2024-10-24|119.94 #2024-10-25|120.53 #2024-10-26|121.09 #2024-10-27|121.70 #2024-10-28|122.27 #2024-10-29|122.46 #2024-10-30|122.60 #2024-10-31|122.90 #2024-11-01|123.12 #2024-11-02|123.12 #2024-11-03|123.01 #2024-11-04|122.95 #2024-11-05|122.88 #2024-11-06|122.81 #2024-11-07|122.61 #2024-11-08|122.47 #2024-11-09|122.51 #2024-11-10|122.65 #2024-11-11|122.84 #2024-11-12|123.04 #2024-11-13|123.14 #2024-11-14|123.23 #2024-11-15|123.31 #2024-11-16|123.59 #2024-11-17|123.76 #2024-11-18|123.80 #2024-11-19|124.10 #2024-11-20|124.28 #2024-11-21|124.45 #2024-11-22|124.84 #2024-11-23|125.08 #2024-11-24|125.40 #2024-11-25|125.86 #2024-11-26|126.15 #2024-11-27|126.44 #2024-11-28|126.81 #2024-11-29|127.02 #2024-11-30|126.91 #2024-12-01|126.71 #2024-12-02|126.65 #2024-12-03|126.59 #2024-12-04|126.68 #2024-12-05|126.64 #2024-12-06|126.63 #2024-12-07|126.88 #2024-12-08|127.17 #2024-12-09|127.16 #2024-12-10|127.34 #2024-12-11|127.13 #2024-12-12|127.30 #2024-12-13|127.34 #2024-12-14|127.25 #2024-12-15|127.27 #2024-12-16|127.41 #2024-12-17|127.42 #2024-12-18|127.64 #2024-12-19|127.61 #2024-12-20|127.66 #2024-12-21|127.81 #2024-12-22|127.87 #2024-12-23|127.99 #2024-12-24|127.87 #2024-12-25|127.76 #2024-12-26|127.61 #2024-12-27|127.49 #2024-12-28|127.37 #2024-12-29|127.26 #2024-12-30|127.10 #2024-12-31|126.98 #2025-01-01|126.93 #2025-01-02|126.62 #2025-01-03|126.39 #2025-01-04|125.97 #2025-01-05|125.62 #2025-01-06|125.26 #2025-01-07|125.31 #2025-01-08|125.45 #2025-01-09|126.03 #2025-01-10|126.16 #2025-01-11|126.57 #2025-01-12|127.05 #2025-01-13|127.59 #2025-01-14|127.75 #2025-01-15|127.93 #2025-01-16|127.88 #2025-01-17|128.03 #2025-01-18|128.08 #2025-01-19|128.05 #2025-01-20|127.92 #2025-01-21|127.83 #2025-01-22|127.65 #2025-01-23|127.52 #2025-01-24|127.46 #2025-01-25|127.31 #2025-01-26|127.09 #2025-01-27|126.96 #2025-01-28|126.52 #2025-01-29|126.24 #2025-01-30|126.00 #2025-01-31|125.78 #2025-02-01|125.47 #2025-02-02|125.25 #2025-02-03|125.05 #2025-02-04|125.26 #2025-02-05|125.41 #2025-02-06|125.52 #2025-02-07|125.70 #2025-02-08|125.97 #2025-02-09|126.08 #2025-02-10|126.14 #2025-02-11|126.17 #2025-02-12|126.26 #2025-02-13|126.20 #2025-02-14|126.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy