Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Ogden-Clearfield, UT (MSA)

Title Job Postings on Indeed in Ogden-Clearfield, UT (MSA)
Series ID IHLIDX36260
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.16
2020-02-03 100.30
2020-02-04 100.62
2020-02-05 100.94
2020-02-06 101.10
2020-02-07 100.99
2020-02-08 100.80
2020-02-09 100.73
2020-02-10 100.69
2020-02-11 100.66
2020-02-12 100.90
2020-02-13 101.20
2020-02-14 101.51
2020-02-15 101.78
2020-02-16 102.15
2020-02-17 102.44
2020-02-18 102.64
2020-02-19 102.72
2020-02-20 102.81
2020-02-21 102.91
2020-02-22 103.05
2020-02-23 103.11
2020-02-24 103.02
2020-02-25 103.08
2020-02-26 103.12
2020-02-27 103.02
2020-02-28 103.15
2020-02-29 103.43
2020-03-01 103.67
2020-03-02 104.07
2020-03-03 104.25
2020-03-04 104.36
2020-03-05 104.45
2020-03-06 104.37
2020-03-07 104.23
2020-03-08 104.12
2020-03-09 103.82
2020-03-10 103.68
2020-03-11 103.59
2020-03-12 103.62
2020-03-13 103.48
2020-03-14 103.35
2020-03-15 103.18
2020-03-16 103.15
2020-03-17 102.85
2020-03-18 102.38
2020-03-19 101.69
2020-03-20 100.91
2020-03-21 99.33
2020-03-22 97.95
2020-03-23 96.49
2020-03-24 94.98
2020-03-25 93.38
2020-03-26 91.69
2020-03-27 89.80
2020-03-28 88.41
2020-03-29 86.79
2020-03-30 85.27
2020-03-31 83.75
2020-04-01 82.27
2020-04-02 80.81
2020-04-03 79.60
2020-04-04 78.13
2020-04-05 76.62
2020-04-06 75.48
2020-04-07 74.32
2020-04-08 73.28
2020-04-09 72.40
2020-04-10 71.58
2020-04-11 70.99
2020-04-12 70.50
2020-04-13 69.77
2020-04-14 69.30
2020-04-15 68.89
2020-04-16 68.38
2020-04-17 67.99
2020-04-18 67.75
2020-04-19 67.64
2020-04-20 67.60
2020-04-21 67.33
2020-04-22 67.17
2020-04-23 66.92
2020-04-24 66.64
2020-04-25 66.60
2020-04-26 66.16
2020-04-27 65.88
2020-04-28 65.64
2020-04-29 65.54
2020-04-30 65.85
2020-05-01 66.19
2020-05-02 66.23
2020-05-03 66.54
2020-05-04 66.67
2020-05-05 67.10
2020-05-06 67.51
2020-05-07 67.72
2020-05-08 67.93
2020-05-09 68.28
2020-05-10 68.56
2020-05-11 68.71
2020-05-12 68.68
2020-05-13 68.31
2020-05-14 68.26
2020-05-15 68.54
2020-05-16 68.78
2020-05-17 69.21
2020-05-18 69.61
2020-05-19 69.95
2020-05-20 70.68
2020-05-21 71.40
2020-05-22 71.71
2020-05-23 72.13
2020-05-24 72.56
2020-05-25 73.05
2020-05-26 73.62
2020-05-27 73.99
2020-05-28 74.13
2020-05-29 74.68
2020-05-30 75.35
2020-05-31 75.84
2020-06-01 76.34
2020-06-02 76.81
2020-06-03 77.65
2020-06-04 78.48
2020-06-05 79.01
2020-06-06 79.62
2020-06-07 80.37
2020-06-08 81.08
2020-06-09 81.95
2020-06-10 82.51
2020-06-11 83.11
2020-06-12 83.60
2020-06-13 84.14
2020-06-14 84.61
2020-06-15 85.28
2020-06-16 85.98
2020-06-17 86.57
2020-06-18 87.14
2020-06-19 88.00
2020-06-20 88.74
2020-06-21 89.76
2020-06-22 90.52
2020-06-23 90.46
2020-06-24 90.52
2020-06-25 90.63
2020-06-26 90.50
2020-06-27 90.34
2020-06-28 89.84
2020-06-29 90.06
2020-06-30 90.74
2020-07-01 91.32
2020-07-02 91.49
2020-07-03 92.16
2020-07-04 92.75
2020-07-05 93.34
2020-07-06 93.26
2020-07-07 93.03
2020-07-08 92.87
2020-07-09 93.19
2020-07-10 93.02
2020-07-11 92.90
2020-07-12 92.85
2020-07-13 92.63
2020-07-14 92.73
2020-07-15 92.83
2020-07-16 92.89
2020-07-17 92.92
2020-07-18 92.66
2020-07-19 92.60
2020-07-20 92.84
2020-07-21 93.24
2020-07-22 93.64
2020-07-23 93.83
2020-07-24 94.02
2020-07-25 94.39
2020-07-26 94.72
2020-07-27 95.17
2020-07-28 95.51
2020-07-29 95.72
2020-07-30 96.05
2020-07-31 96.52
2020-08-01 97.05
2020-08-02 97.33
2020-08-03 97.37
2020-08-04 97.30
2020-08-05 97.62
2020-08-06 97.97
2020-08-07 98.25
2020-08-08 98.57
2020-08-09 99.06
2020-08-10 99.56
2020-08-11 100.16
2020-08-12 100.31
2020-08-13 100.30
2020-08-14 100.32
2020-08-15 100.03
2020-08-16 99.99
2020-08-17 99.88
2020-08-18 99.63
2020-08-19 99.53
2020-08-20 99.47
2020-08-21 99.47
2020-08-22 99.86
2020-08-23 99.67
2020-08-24 99.83
2020-08-25 100.00
2020-08-26 100.10
2020-08-27 100.01
2020-08-28 99.86
2020-08-29 99.20
2020-08-30 98.92
2020-08-31 98.25
2020-09-01 97.76
2020-09-02 97.32
2020-09-03 97.20
2020-09-04 96.95
2020-09-05 97.11
2020-09-06 97.10
2020-09-07 97.29
2020-09-08 97.35
2020-09-09 97.20
2020-09-10 97.37
2020-09-11 97.80
2020-09-12 98.09
2020-09-13 98.30
2020-09-14 98.44
2020-09-15 98.67
2020-09-16 99.26
2020-09-17 99.54
2020-09-18 100.25
2020-09-19 101.00
2020-09-20 101.74
2020-09-21 101.98
2020-09-22 102.60
2020-09-23 103.33
2020-09-24 103.93
2020-09-25 104.19
2020-09-26 104.42
2020-09-27 104.84
2020-09-28 105.84
2020-09-29 106.57
2020-09-30 106.92
2020-10-01 107.41
2020-10-02 107.76
2020-10-03 108.19
2020-10-04 108.48
2020-10-05 108.66
2020-10-06 108.78
2020-10-07 109.03
2020-10-08 109.33
2020-10-09 109.43
2020-10-10 109.66
2020-10-11 110.00
2020-10-12 110.33
2020-10-13 110.51
2020-10-14 110.60
2020-10-15 110.65
2020-10-16 110.52
2020-10-17 110.12
2020-10-18 109.78
2020-10-19 109.53
2020-10-20 109.38
2020-10-21 109.30
2020-10-22 109.18
2020-10-23 109.29
2020-10-24 109.67
2020-10-25 109.85
2020-10-26 109.85
2020-10-27 109.97
2020-10-28 110.10
2020-10-29 110.15
2020-10-30 110.27
2020-10-31 110.28
2020-11-01 110.40
2020-11-02 110.73
2020-11-03 110.75
2020-11-04 110.83
2020-11-05 110.98
2020-11-06 111.06
2020-11-07 111.00
2020-11-08 110.82
2020-11-09 110.64
2020-11-10 110.76
2020-11-11 111.01
2020-11-12 111.20
2020-11-13 111.44
2020-11-14 111.53
2020-11-15 112.15
2020-11-16 112.61
2020-11-17 112.87
2020-11-18 112.87
2020-11-19 112.75
2020-11-20 112.55
2020-11-21 112.59
2020-11-22 112.28
2020-11-23 111.95
2020-11-24 111.70
2020-11-25 111.51
2020-11-26 111.49
2020-11-27 111.50
2020-11-28 111.42
2020-11-29 111.29
2020-11-30 111.35
2020-12-01 111.34
2020-12-02 111.52
2020-12-03 111.74
2020-12-04 111.95
2020-12-05 112.26
2020-12-06 112.52
2020-12-07 112.76
2020-12-08 113.02
2020-12-09 113.09
2020-12-10 113.04
2020-12-11 113.09
2020-12-12 113.15
2020-12-13 113.34
2020-12-14 113.40
2020-12-15 113.41
2020-12-16 113.51
2020-12-17 113.61
2020-12-18 113.54
2020-12-19 113.56
2020-12-20 113.37
2020-12-21 113.01
2020-12-22 112.74
2020-12-23 112.57
2020-12-24 112.16
2020-12-25 111.81
2020-12-26 111.40
2020-12-27 111.24
2020-12-28 111.23
2020-12-29 111.35
2020-12-30 111.34
2020-12-31 111.58
2021-01-01 110.84
2021-01-02 110.05
2021-01-03 109.10
2021-01-04 108.10
2021-01-05 106.93
2021-01-06 106.90
2021-01-07 107.22
2021-01-08 108.44
2021-01-09 109.46
2021-01-10 110.77
2021-01-11 112.73
2021-01-12 114.81
2021-01-13 115.63
2021-01-14 116.31
2021-01-15 117.06
2021-01-16 118.19
2021-01-17 119.05
2021-01-18 118.84
2021-01-19 119.20
2021-01-20 119.76
2021-01-21 120.24
2021-01-22 120.82
2021-01-23 120.93
2021-01-24 121.42
2021-01-25 122.35
2021-01-26 122.59
2021-01-27 122.72
2021-01-28 122.91
2021-01-29 123.06
2021-01-30 122.99
2021-01-31 122.46
2021-02-01 122.17
2021-02-02 122.45
2021-02-03 122.83
2021-02-04 122.94
2021-02-05 123.14
2021-02-06 123.83
2021-02-07 124.73
2021-02-08 125.31
2021-02-09 125.36
2021-02-10 125.44
2021-02-11 125.69
2021-02-12 125.70
2021-02-13 125.83
2021-02-14 125.94
2021-02-15 125.52
2021-02-16 125.14
2021-02-17 124.44
2021-02-18 123.84
2021-02-19 123.38
2021-02-20 122.77
2021-02-21 122.15
2021-02-22 122.16
2021-02-23 122.27
2021-02-24 123.43
2021-02-25 124.03
2021-02-26 124.81
2021-02-27 126.12
2021-02-28 126.95
2021-03-01 127.74
2021-03-02 128.46
2021-03-03 128.22
2021-03-04 128.37
2021-03-05 128.43
2021-03-06 128.04
2021-03-07 128.06
2021-03-08 128.40
2021-03-09 129.08
2021-03-10 129.12
2021-03-11 129.19
2021-03-12 129.30
2021-03-13 129.61
2021-03-14 129.57
2021-03-15 129.20
2021-03-16 128.54
2021-03-17 128.57
2021-03-18 128.68
2021-03-19 128.91
2021-03-20 129.16
2021-03-21 129.49
2021-03-22 129.95
2021-03-23 130.54
2021-03-24 131.03
2021-03-25 131.48
2021-03-26 131.71
2021-03-27 131.83
2021-03-28 132.06
2021-03-29 132.20
2021-03-30 132.13
2021-03-31 132.39
2021-04-01 132.59
2021-04-02 132.78
2021-04-03 132.97
2021-04-04 133.30
2021-04-05 133.73
2021-04-06 133.62
2021-04-07 133.99
2021-04-08 134.34
2021-04-09 135.77
2021-04-10 136.22
2021-04-11 136.53
2021-04-12 136.88
2021-04-13 137.74
2021-04-14 137.87
2021-04-15 138.04
2021-04-16 137.17
2021-04-17 137.71
2021-04-18 138.18
2021-04-19 138.52
2021-04-20 138.79
2021-04-21 139.02
2021-04-22 139.41
2021-04-23 139.65
2021-04-24 139.50
2021-04-25 139.63
2021-04-26 139.47
2021-04-27 139.75
2021-04-28 140.11
2021-04-29 140.28
2021-04-30 140.57
2021-05-01 140.66
2021-05-02 140.35
2021-05-03 140.42
2021-05-04 140.18
2021-05-05 139.99
2021-05-06 140.14
2021-05-07 139.76
2021-05-08 139.66
2021-05-09 139.88
2021-05-10 139.98
2021-05-11 140.17
2021-05-12 140.45
2021-05-13 140.55
2021-05-14 141.13
2021-05-15 141.51
2021-05-16 141.77
2021-05-17 142.20
2021-05-18 142.32
2021-05-19 142.32
2021-05-20 142.34
2021-05-21 142.44
2021-05-22 142.24
2021-05-23 142.38
2021-05-24 142.39
2021-05-25 142.69
2021-05-26 142.22
2021-05-27 142.38
2021-05-28 142.64
2021-05-29 143.21
2021-05-30 143.60
2021-05-31 144.06
2021-06-01 144.04
2021-06-02 144.70
2021-06-03 144.87
2021-06-04 144.86
2021-06-05 144.64
2021-06-06 144.45
2021-06-07 144.15
2021-06-08 144.32
2021-06-09 144.72
2021-06-10 144.83
2021-06-11 144.87
2021-06-12 145.04
2021-06-13 145.26
2021-06-14 146.36
2021-06-15 146.22
2021-06-16 146.23
2021-06-17 146.13
2021-06-18 144.95
2021-06-19 144.94
2021-06-20 144.78
2021-06-21 144.89
2021-06-22 145.18
2021-06-23 145.26
2021-06-24 145.45
2021-06-25 146.89
2021-06-26 147.22
2021-06-27 147.59
2021-06-28 146.88
2021-06-29 147.15
2021-06-30 147.37
2021-07-01 147.60
2021-07-02 147.58
2021-07-03 147.48
2021-07-04 146.97
2021-07-05 147.24
2021-07-06 147.31
2021-07-07 147.27
2021-07-08 147.29
2021-07-09 147.69
2021-07-10 147.47
2021-07-11 148.20
2021-07-12 147.25
2021-07-13 147.02
2021-07-14 146.68
2021-07-15 146.59
2021-07-16 145.54
2021-07-17 145.98
2021-07-18 145.80
2021-07-19 146.62
2021-07-20 146.97
2021-07-21 146.95
2021-07-22 146.51
2021-07-23 146.84
2021-07-24 145.38
2021-07-25 145.54
2021-07-26 144.91
2021-07-27 144.31
2021-07-28 143.32
2021-07-29 143.04
2021-07-30 142.82
2021-07-31 143.81
2021-08-01 143.11
2021-08-02 143.01
2021-08-03 142.75
2021-08-04 143.26
2021-08-05 143.34
2021-08-06 143.55
2021-08-07 143.45
2021-08-08 143.51
2021-08-09 143.59
2021-08-10 143.84
2021-08-11 144.13
2021-08-12 144.45
2021-08-13 144.53
2021-08-14 145.05
2021-08-15 145.37
2021-08-16 145.71
2021-08-17 146.00
2021-08-18 146.44
2021-08-19 146.71
2021-08-20 147.06
2021-08-21 146.89
2021-08-22 147.03
2021-08-23 147.59
2021-08-24 147.58
2021-08-25 147.67
2021-08-26 147.65
2021-08-27 147.56
2021-08-28 147.81
2021-08-29 147.95
2021-08-30 147.26
2021-08-31 147.16
2021-09-01 146.96
2021-09-02 146.94
2021-09-03 147.11
2021-09-04 147.15
2021-09-05 147.28
2021-09-06 147.89
2021-09-07 148.05
2021-09-08 148.41
2021-09-09 148.70
2021-09-10 148.21
2021-09-11 147.52
2021-09-12 146.56
2021-09-13 145.27
2021-09-14 145.39
2021-09-15 145.49
2021-09-16 144.87
2021-09-17 144.40
2021-09-18 144.52
2021-09-19 144.71
2021-09-20 145.27
2021-09-21 143.64
2021-09-22 143.62
2021-09-23 144.45
2021-09-24 145.82
2021-09-25 146.67
2021-09-26 147.56
2021-09-27 148.68
2021-09-28 150.86
2021-09-29 151.11
2021-09-30 151.31
2021-10-01 151.17
2021-10-02 151.41
2021-10-03 151.46
2021-10-04 151.17
2021-10-05 151.06
2021-10-06 151.13
2021-10-07 151.28
2021-10-08 151.98
2021-10-09 152.63
2021-10-10 153.31
2021-10-11 154.18
2021-10-12 154.55
2021-10-13 154.84
2021-10-14 155.02
2021-10-15 154.89
2021-10-16 154.46
2021-10-17 154.23
2021-10-18 153.82
2021-10-19 153.50
2021-10-20 153.31
2021-10-21 153.10
2021-10-22 153.18
2021-10-23 153.54
2021-10-24 153.66
2021-10-25 153.76
2021-10-26 154.34
2021-10-27 154.46
2021-10-28 154.49
2021-10-29 154.79
2021-10-30 154.98
2021-10-31 155.34
2021-11-01 155.87
2021-11-02 156.29
2021-11-03 156.95
2021-11-04 157.68
2021-11-05 157.92
2021-11-06 158.02
2021-11-07 158.13
2021-11-08 158.15
2021-11-09 158.07
2021-11-10 158.01
2021-11-11 157.78
2021-11-12 157.48
2021-11-13 157.25
2021-11-14 157.10
2021-11-15 156.32
2021-11-16 155.69
2021-11-17 155.29
2021-11-18 155.20
2021-11-19 155.27
2021-11-20 155.57
2021-11-21 156.10
2021-11-22 156.86
2021-11-23 157.29
2021-11-24 158.18
2021-11-25 158.83
2021-11-26 159.24
2021-11-27 159.52
2021-11-28 159.39
2021-11-29 159.88
2021-11-30 161.02
2021-12-01 161.65
2021-12-02 162.31
2021-12-03 163.17
2021-12-04 164.37
2021-12-05 165.74
2021-12-06 166.86
2021-12-07 167.14
2021-12-08 167.44
2021-12-09 167.88
2021-12-10 168.29
2021-12-11 168.14
2021-12-12 168.14
2021-12-13 168.10
2021-12-14 168.51
2021-12-15 168.07
2021-12-16 167.88
2021-12-17 167.93
2021-12-18 167.31
2021-12-19 166.70
2021-12-20 166.08
2021-12-21 165.01
2021-12-22 164.53
2021-12-23 163.64
2021-12-24 162.34
2021-12-25 161.77
2021-12-26 161.12
2021-12-27 160.66
2021-12-28 160.44
2021-12-29 160.50
2021-12-30 160.59
2021-12-31 160.92
2022-01-01 161.05
2022-01-02 160.88
2022-01-03 160.63
2022-01-04 160.60
2022-01-05 160.42
2022-01-06 160.37
2022-01-07 160.23
2022-01-08 160.15
2022-01-09 160.29
2022-01-10 160.38
2022-01-11 160.28
2022-01-12 159.94
2022-01-13 159.74
2022-01-14 159.15
2022-01-15 159.14
2022-01-16 159.16
2022-01-17 159.22
2022-01-18 159.40
2022-01-19 159.76
2022-01-20 159.83
2022-01-21 160.19
2022-01-22 159.65
2022-01-23 159.20
2022-01-24 158.77
2022-01-25 158.63
2022-01-26 158.61
2022-01-27 158.66
2022-01-28 158.80
2022-01-29 159.42
2022-01-30 160.13
2022-01-31 160.70
2022-02-01 160.96
2022-02-02 161.11
2022-02-03 161.19
2022-02-04 161.36
2022-02-05 161.48
2022-02-06 161.49
2022-02-07 161.53
2022-02-08 161.53
2022-02-09 161.72
2022-02-10 162.01
2022-02-11 162.18
2022-02-12 162.23
2022-02-13 162.26
2022-02-14 162.24
2022-02-15 162.57
2022-02-16 162.95
2022-02-17 163.20
2022-02-18 163.36
2022-02-19 163.79
2022-02-20 164.20
2022-02-21 164.78
2022-02-22 164.94
2022-02-23 164.92
2022-02-24 164.73
2022-02-25 164.62
2022-02-26 164.42
2022-02-27 163.95
2022-02-28 163.31
2022-03-01 162.95
2022-03-02 162.59
2022-03-03 162.59
2022-03-04 162.75
2022-03-05 162.60
2022-03-06 162.69
2022-03-07 162.80
2022-03-08 162.57
2022-03-09 162.54
2022-03-10 162.41
2022-03-11 162.20
2022-03-12 162.27
2022-03-13 162.38
2022-03-14 162.51
2022-03-15 162.86
2022-03-16 163.46
2022-03-17 164.18
2022-03-18 164.76
2022-03-19 165.26
2022-03-20 165.48
2022-03-21 165.57
2022-03-22 165.75
2022-03-23 165.36
2022-03-24 164.84
2022-03-25 164.47
2022-03-26 164.20
2022-03-27 164.05
2022-03-28 164.02
2022-03-29 163.78
2022-03-30 163.93
2022-03-31 164.27
2022-04-01 164.16
2022-04-02 163.96
2022-04-03 163.76
2022-04-04 163.59
2022-04-05 163.38
2022-04-06 163.18
2022-04-07 162.73
2022-04-08 162.53
2022-04-09 162.29
2022-04-10 162.08
2022-04-11 161.87
2022-04-12 161.71
2022-04-13 161.42
2022-04-14 161.41
2022-04-15 161.55
2022-04-16 161.76
2022-04-17 162.17
2022-04-18 162.49
2022-04-19 162.96
2022-04-20 163.34
2022-04-21 163.73
2022-04-22 163.96
2022-04-23 164.21
2022-04-24 164.35
2022-04-25 164.71
2022-04-26 164.65
2022-04-27 164.76
2022-04-28 164.71
2022-04-29 165.09
2022-04-30 165.85
2022-05-01 167.29
2022-05-02 167.76
2022-05-03 167.83
2022-05-04 167.79
2022-05-05 167.66
2022-05-06 167.27
2022-05-07 166.38
2022-05-08 164.56
2022-05-09 163.66
2022-05-10 163.50
2022-05-11 163.25
2022-05-12 163.10
2022-05-13 162.74
2022-05-14 162.49
2022-05-15 162.59
2022-05-16 162.68
2022-05-17 162.72
2022-05-18 162.71
2022-05-19 162.51
2022-05-20 162.53
2022-05-21 162.54
2022-05-22 162.51
2022-05-23 162.45
2022-05-24 162.58
2022-05-25 162.83
2022-05-26 163.21
2022-05-27 163.47
2022-05-28 163.87
2022-05-29 164.23
2022-05-30 164.68
2022-05-31 164.85
2022-06-01 164.97
2022-06-02 165.20
2022-06-03 164.96
2022-06-04 164.65
2022-06-05 164.27
2022-06-06 163.69
2022-06-07 162.97
2022-06-08 162.44
2022-06-09 161.79
2022-06-10 161.56
2022-06-11 161.25
2022-06-12 160.86
2022-06-13 160.52
2022-06-14 160.98
2022-06-15 160.96
2022-06-16 160.39
2022-06-17 160.02
2022-06-18 160.08
2022-06-19 160.25
2022-06-20 160.49
2022-06-21 160.28
2022-06-22 160.32
2022-06-23 160.89
2022-06-24 161.12
2022-06-25 161.20
2022-06-26 161.39
2022-06-27 161.57
2022-06-28 161.69
2022-06-29 161.91
2022-06-30 162.61
2022-07-01 163.50
2022-07-02 163.72
2022-07-03 163.80
2022-07-04 163.88
2022-07-05 163.91
2022-07-06 164.02
2022-07-07 163.60
2022-07-08 163.28
2022-07-09 163.53
2022-07-10 163.62
2022-07-11 163.52
2022-07-12 163.74
2022-07-13 163.73
2022-07-14 163.82
2022-07-15 163.72
2022-07-16 163.68
2022-07-17 163.66
2022-07-18 163.86
2022-07-19 163.69
2022-07-20 163.55
2022-07-21 163.42
2022-07-22 163.60
2022-07-23 163.39
2022-07-24 163.40
2022-07-25 163.36
2022-07-26 163.54
2022-07-27 163.47
2022-07-28 163.55
2022-07-29 163.30
2022-07-30 163.22
2022-07-31 163.05
2022-08-01 162.98
2022-08-02 162.75
2022-08-03 162.82
2022-08-04 162.65
2022-08-05 162.73
2022-08-06 162.99
2022-08-07 163.30
2022-08-08 163.35
2022-08-09 163.34
2022-08-10 163.56
2022-08-11 163.56
2022-08-12 163.38
2022-08-13 163.13
2022-08-14 162.72
2022-08-15 162.54
2022-08-16 162.39
2022-08-17 162.08
2022-08-18 162.03
2022-08-19 162.12
2022-08-20 162.13
2022-08-21 162.25
2022-08-22 162.17
2022-08-23 162.16
2022-08-24 161.83
2022-08-25 161.92
2022-08-26 161.96
2022-08-27 162.06
2022-08-28 161.93
2022-08-29 162.01
2022-08-30 162.36
2022-08-31 163.11
2022-09-01 163.34
2022-09-02 163.51
2022-09-03 163.82
2022-09-04 164.22
2022-09-05 164.62
2022-09-06 164.51
2022-09-07 164.41
2022-09-08 163.97
2022-09-09 164.00
2022-09-10 164.21
2022-09-11 164.36
2022-09-12 164.52
2022-09-13 164.78
2022-09-14 165.62
2022-09-15 166.95
2022-09-16 167.68
2022-09-17 168.04
2022-09-18 168.82
2022-09-19 169.50
2022-09-20 169.82
2022-09-21 169.21
2022-09-22 168.89
2022-09-23 168.93
2022-09-24 168.92
2022-09-25 168.69
2022-09-26 168.39
2022-09-27 168.62
2022-09-28 168.95
2022-09-29 169.11
2022-09-30 169.02
2022-10-01 169.03
2022-10-02 168.91
2022-10-03 168.81
2022-10-04 168.40
2022-10-05 168.32
2022-10-06 168.26
2022-10-07 168.33
2022-10-08 168.45
2022-10-09 168.59
2022-10-10 168.79
2022-10-11 169.14
2022-10-12 169.27
2022-10-13 169.34
2022-10-14 169.45
2022-10-15 169.38
2022-10-16 169.41
2022-10-17 169.50
2022-10-18 169.40
2022-10-19 169.30
2022-10-20 169.02
2022-10-21 168.58
2022-10-22 167.92
2022-10-23 167.47
2022-10-24 166.98
2022-10-25 166.69
2022-10-26 166.29
2022-10-27 166.07
#2022-10-28|165.92 #2022-10-29|166.03 #2022-10-30|165.85 #2022-10-31|165.76 #2022-11-01|165.64 #2022-11-02|165.51 #2022-11-03|165.40 #2022-11-04|165.43 #2022-11-05|165.47 #2022-11-06|165.54 #2022-11-07|165.21 #2022-11-08|165.03 #2022-11-09|164.98 #2022-11-10|164.70 #2022-11-11|164.62 #2022-11-12|164.59 #2022-11-13|164.66 #2022-11-14|164.99 #2022-11-15|165.16 #2022-11-16|165.44 #2022-11-17|165.71 #2022-11-18|165.93 #2022-11-19|166.01 #2022-11-20|166.11 #2022-11-21|165.94 #2022-11-22|166.01 #2022-11-23|165.50 #2022-11-24|164.69 #2022-11-25|164.26 #2022-11-26|164.03 #2022-11-27|163.96 #2022-11-28|163.93 #2022-11-29|163.65 #2022-11-30|163.86 #2022-12-01|164.31 #2022-12-02|164.01 #2022-12-03|163.39 #2022-12-04|162.61 #2022-12-05|162.12 #2022-12-06|161.54 #2022-12-07|160.76 #2022-12-08|159.94 #2022-12-09|159.50 #2022-12-10|159.16 #2022-12-11|158.90 #2022-12-12|158.67 #2022-12-13|158.63 #2022-12-14|158.83 #2022-12-15|159.11 #2022-12-16|159.10 #2022-12-17|158.62 #2022-12-18|158.03 #2022-12-19|157.44 #2022-12-20|156.85 #2022-12-21|157.02 #2022-12-22|157.12 #2022-12-23|157.20 #2022-12-24|157.92 #2022-12-25|158.69 #2022-12-26|159.37 #2022-12-27|160.05 #2022-12-28|159.80 #2022-12-29|159.79 #2022-12-30|159.76 #2022-12-31|159.60 #2023-01-01|159.13 #2023-01-02|158.73 #2023-01-03|158.21 #2023-01-04|157.77 #2023-01-05|157.32 #2023-01-06|156.95 #2023-01-07|156.82 #2023-01-08|156.98 #2023-01-09|157.04 #2023-01-10|157.25 #2023-01-11|157.48 #2023-01-12|157.66 #2023-01-13|157.75 #2023-01-14|157.66 #2023-01-15|157.34 #2023-01-16|157.14 #2023-01-17|156.80 #2023-01-18|156.51 #2023-01-19|156.24 #2023-01-20|155.97 #2023-01-21|155.72 #2023-01-22|155.85 #2023-01-23|156.11 #2023-01-24|156.37 #2023-01-25|156.54 #2023-01-26|156.87 #2023-01-27|157.00 #2023-01-28|157.06 #2023-01-29|156.96 #2023-01-30|156.43 #2023-01-31|156.50 #2023-02-01|156.58 #2023-02-02|155.98 #2023-02-03|155.46 #2023-02-04|155.01 #2023-02-05|154.49 #2023-02-06|154.36 #2023-02-07|153.58 #2023-02-08|152.93 #2023-02-09|152.69 #2023-02-10|152.33 #2023-02-11|151.90 #2023-02-12|151.57 #2023-02-13|150.99 #2023-02-14|150.55 #2023-02-15|150.28 #2023-02-16|150.06 #2023-02-17|150.07 #2023-02-18|149.99 #2023-02-19|149.93 #2023-02-20|150.05 #2023-02-21|150.19 #2023-02-22|150.20 #2023-02-23|150.22 #2023-02-24|150.10 #2023-02-25|150.21 #2023-02-26|150.26 #2023-02-27|150.20 #2023-02-28|150.12 #2023-03-01|149.60 #2023-03-02|149.46 #2023-03-03|149.33 #2023-03-04|148.91 #2023-03-05|148.87 #2023-03-06|148.71 #2023-03-07|148.42 #2023-03-08|148.29 #2023-03-09|147.88 #2023-03-10|148.39 #2023-03-11|148.78 #2023-03-12|148.72 #2023-03-13|148.83 #2023-03-14|149.18 #2023-03-15|149.52 #2023-03-16|149.87 #2023-03-17|149.57 #2023-03-18|149.52 #2023-03-19|149.45 #2023-03-20|149.36 #2023-03-21|149.13 #2023-03-22|148.92 #2023-03-23|148.57 #2023-03-24|148.25 #2023-03-25|147.94 #2023-03-26|147.74 #2023-03-27|147.54 #2023-03-28|147.56 #2023-03-29|147.71 #2023-03-30|147.95 #2023-03-31|147.81 #2023-04-01|147.92 #2023-04-02|147.96 #2023-04-03|148.00 #2023-04-04|147.96 #2023-04-05|147.79 #2023-04-06|147.40 #2023-04-07|147.37 #2023-04-08|147.24 #2023-04-09|147.21 #2023-04-10|147.21 #2023-04-11|147.33 #2023-04-12|147.45 #2023-04-13|147.92 #2023-04-14|148.17 #2023-04-15|148.17 #2023-04-16|148.33 #2023-04-17|148.56 #2023-04-18|148.57 #2023-04-19|148.52 #2023-04-20|148.50 #2023-04-21|148.59 #2023-04-22|148.86 #2023-04-23|148.85 #2023-04-24|148.77 #2023-04-25|148.38 #2023-04-26|148.72 #2023-04-27|149.03 #2023-04-28|149.42 #2023-04-29|149.93 #2023-04-30|150.51 #2023-05-01|151.16 #2023-05-02|151.83 #2023-05-03|151.85 #2023-05-04|151.87 #2023-05-05|152.16 #2023-05-06|152.40 #2023-05-07|152.49 #2023-05-08|152.19 #2023-05-09|152.16 #2023-05-10|152.21 #2023-05-11|152.15 #2023-05-12|151.53 #2023-05-13|151.20 #2023-05-14|150.92 #2023-05-15|150.62 #2023-05-16|150.06 #2023-05-17|149.66 #2023-05-18|149.20 #2023-05-19|149.40 #2023-05-20|149.59 #2023-05-21|149.85 #2023-05-22|150.28 #2023-05-23|150.82 #2023-05-24|150.38 #2023-05-25|150.06 #2023-05-26|149.33 #2023-05-27|148.17 #2023-05-28|147.04 #2023-05-29|146.07 #2023-05-30|145.26 #2023-05-31|145.23 #2023-06-01|145.06 #2023-06-02|144.73 #2023-06-03|144.58 #2023-06-04|144.35 #2023-06-05|144.09 #2023-06-06|143.92 #2023-06-07|143.70 #2023-06-08|143.35 #2023-06-09|143.02 #2023-06-10|142.63 #2023-06-11|142.47 #2023-06-12|142.28 #2023-06-13|141.84 #2023-06-14|141.47 #2023-06-15|141.46 #2023-06-16|141.55 #2023-06-17|141.65 #2023-06-18|141.46 #2023-06-19|141.29 #2023-06-20|141.38 #2023-06-21|141.39 #2023-06-22|141.28 #2023-06-23|141.17 #2023-06-24|140.97 #2023-06-25|140.63 #2023-06-26|140.11 #2023-06-27|139.50 #2023-06-28|138.87 #2023-06-29|138.78 #2023-06-30|138.60 #2023-07-01|138.36 #2023-07-02|138.22 #2023-07-03|138.30 #2023-07-04|138.52 #2023-07-05|138.80 #2023-07-06|138.44 #2023-07-07|138.18 #2023-07-08|138.03 #2023-07-09|138.01 #2023-07-10|137.94 #2023-07-11|137.87 #2023-07-12|137.93 #2023-07-13|137.88 #2023-07-14|137.82 #2023-07-15|137.73 #2023-07-16|137.76 #2023-07-17|137.65 #2023-07-18|137.45 #2023-07-19|137.18 #2023-07-20|137.02 #2023-07-21|136.98 #2023-07-22|136.88 #2023-07-23|136.82 #2023-07-24|136.84 #2023-07-25|136.82 #2023-07-26|136.87 #2023-07-27|137.02 #2023-07-28|137.56 #2023-07-29|138.14 #2023-07-30|138.53 #2023-07-31|138.87 #2023-08-01|139.26 #2023-08-02|139.73 #2023-08-03|140.11 #2023-08-04|140.23 #2023-08-05|140.17 #2023-08-06|140.10 #2023-08-07|140.20 #2023-08-08|140.40 #2023-08-09|140.41 #2023-08-10|140.22 #2023-08-11|140.06 #2023-08-12|140.07 #2023-08-13|140.13 #2023-08-14|140.00 #2023-08-15|139.82 #2023-08-16|139.63 #2023-08-17|139.79 #2023-08-18|139.61 #2023-08-19|139.47 #2023-08-20|139.33 #2023-08-21|139.43 #2023-08-22|139.22 #2023-08-23|138.75 #2023-08-24|138.45 #2023-08-25|138.02 #2023-08-26|137.62 #2023-08-27|137.16 #2023-08-28|136.64 #2023-08-29|136.28 #2023-08-30|136.24 #2023-08-31|135.96 #2023-09-01|135.84 #2023-09-02|135.87 #2023-09-03|135.96 #2023-09-04|136.02 #2023-09-05|136.14 #2023-09-06|136.12 #2023-09-07|136.32 #2023-09-08|136.57 #2023-09-09|136.70 #2023-09-10|136.96 #2023-09-11|137.17 #2023-09-12|137.44 #2023-09-13|137.77 #2023-09-14|137.85 #2023-09-15|137.83 #2023-09-16|137.99 #2023-09-17|137.97 #2023-09-18|138.26 #2023-09-19|138.43 #2023-09-20|138.54 #2023-09-21|138.41 #2023-09-22|138.39 #2023-09-23|138.10 #2023-09-24|137.85 #2023-09-25|137.42 #2023-09-26|137.05 #2023-09-27|136.67 #2023-09-28|136.38 #2023-09-29|136.11 #2023-09-30|135.88 #2023-10-01|135.78 #2023-10-02|135.26 #2023-10-03|134.87 #2023-10-04|134.46 #2023-10-05|134.19 #2023-10-06|133.86 #2023-10-07|133.62 #2023-10-08|133.11 #2023-10-09|132.94 #2023-10-10|132.71 #2023-10-11|132.49 #2023-10-12|132.41 #2023-10-13|132.30 #2023-10-14|132.18 #2023-10-15|132.31 #2023-10-16|132.34 #2023-10-17|132.33 #2023-10-18|132.53 #2023-10-19|132.68 #2023-10-20|132.73 #2023-10-21|132.71 #2023-10-22|132.49 #2023-10-23|132.38 #2023-10-24|132.36 #2023-10-25|132.22 #2023-10-26|132.06 #2023-10-27|132.05 #2023-10-28|131.98 #2023-10-29|131.96 #2023-10-30|131.93 #2023-10-31|131.79 #2023-11-01|131.74 #2023-11-02|131.55 #2023-11-03|131.30 #2023-11-04|131.30 #2023-11-05|131.23 #2023-11-06|131.16 #2023-11-07|131.13 #2023-11-08|130.92 #2023-11-09|130.66 #2023-11-10|130.42 #2023-11-11|129.98 #2023-11-12|129.62 #2023-11-13|129.27 #2023-11-14|128.97 #2023-11-15|128.83 #2023-11-16|128.96 #2023-11-17|129.03 #2023-11-18|129.09 #2023-11-19|129.20 #2023-11-20|129.29 #2023-11-21|129.22 #2023-11-22|128.97 #2023-11-23|128.64 #2023-11-24|128.01 #2023-11-25|127.52 #2023-11-26|127.17 #2023-11-27|126.87 #2023-11-28|126.63 #2023-11-29|126.44 #2023-11-30|126.25 #2023-12-01|126.37 #2023-12-02|126.34 #2023-12-03|126.16 #2023-12-04|125.93 #2023-12-05|125.86 #2023-12-06|125.78 #2023-12-07|125.83 #2023-12-08|125.91 #2023-12-09|126.00 #2023-12-10|126.18 #2023-12-11|126.36 #2023-12-12|126.31 #2023-12-13|126.23 #2023-12-14|126.05 #2023-12-15|125.69 #2023-12-16|125.43 #2023-12-17|125.15 #2023-12-18|124.81 #2023-12-19|124.61 #2023-12-20|124.46 #2023-12-21|124.06 #2023-12-22|123.85 #2023-12-23|123.58 #2023-12-24|123.35 #2023-12-25|123.16 #2023-12-26|122.96 #2023-12-27|122.77 #2023-12-28|122.86 #2023-12-29|122.87 #2023-12-30|122.82 #2023-12-31|122.51 #2024-01-01|122.44 #2024-01-02|122.41 #2024-01-03|122.44 #2024-01-04|122.42 #2024-01-05|122.39 #2024-01-06|122.58 #2024-01-07|122.84 #2024-01-08|122.81 #2024-01-09|122.74 #2024-01-10|122.69 #2024-01-11|122.63 #2024-01-12|122.69 #2024-01-13|122.58 #2024-01-14|122.59 #2024-01-15|122.64 #2024-01-16|122.48 #2024-01-17|122.36 #2024-01-18|122.33 #2024-01-19|122.24 #2024-01-20|122.28 #2024-01-21|122.18 #2024-01-22|122.19 #2024-01-23|122.46 #2024-01-24|122.16 #2024-01-25|121.81 #2024-01-26|121.41 #2024-01-27|121.14 #2024-01-28|120.96 #2024-01-29|120.61 #2024-01-30|120.33 #2024-01-31|120.28 #2024-02-01|120.10 #2024-02-02|120.00 #2024-02-03|119.92 #2024-02-04|119.81 #2024-02-05|119.83 #2024-02-06|119.67 #2024-02-07|119.80 #2024-02-08|120.32 #2024-02-09|120.86 #2024-02-10|121.17 #2024-02-11|121.42 #2024-02-12|121.57 #2024-02-13|121.85 #2024-02-14|122.15 #2024-02-15|122.30 #2024-02-16|122.35 #2024-02-17|122.25 #2024-02-18|122.37 #2024-02-19|122.46 #2024-02-20|122.51 #2024-02-21|122.42 #2024-02-22|121.88 #2024-02-23|121.37 #2024-02-24|120.98 #2024-02-25|120.45 #2024-02-26|119.65 #2024-02-27|118.66 #2024-02-28|117.88 #2024-02-29|117.66 #2024-03-01|117.38 #2024-03-02|117.11 #2024-03-03|116.79 #2024-03-04|116.93 #2024-03-05|117.27 #2024-03-06|117.74 #2024-03-07|117.98 #2024-03-08|118.20 #2024-03-09|118.55 #2024-03-10|118.73 #2024-03-11|118.81 #2024-03-12|118.79 #2024-03-13|118.36 #2024-03-14|118.03 #2024-03-15|117.76 #2024-03-16|117.43 #2024-03-17|117.28 #2024-03-18|117.21 #2024-03-19|117.14 #2024-03-20|117.20 #2024-03-21|117.13 #2024-03-22|117.07 #2024-03-23|117.05 #2024-03-24|117.02 #2024-03-25|116.91 #2024-03-26|116.87 #2024-03-27|116.83 #2024-03-28|116.80 #2024-03-29|116.75 #2024-03-30|116.78 #2024-03-31|116.79 #2024-04-01|116.75 #2024-04-02|116.79 #2024-04-03|116.81 #2024-04-04|116.87 #2024-04-05|117.12 #2024-04-06|117.35 #2024-04-07|117.38 #2024-04-08|117.43 #2024-04-09|117.47 #2024-04-10|117.50 #2024-04-11|117.47 #2024-04-12|117.27 #2024-04-13|116.95 #2024-04-14|116.80 #2024-04-15|116.72 #2024-04-16|116.46 #2024-04-17|116.04 #2024-04-18|115.95 #2024-04-19|115.89 #2024-04-20|115.76 #2024-04-21|115.60 #2024-04-22|115.43 #2024-04-23|115.43 #2024-04-24|115.57 #2024-04-25|115.56 #2024-04-26|115.10 #2024-04-27|114.99 #2024-04-28|114.92 #2024-04-29|114.78 #2024-04-30|114.50 #2024-05-01|114.17 #2024-05-02|113.71 #2024-05-03|113.73 #2024-05-04|113.44 #2024-05-05|113.28 #2024-05-06|113.21 #2024-05-07|113.28 #2024-05-08|113.81 #2024-05-09|114.21 #2024-05-10|114.56 #2024-05-11|114.98 #2024-05-12|115.18 #2024-05-13|115.48 #2024-05-14|115.69 #2024-05-15|114.90 #2024-05-16|114.57 #2024-05-17|113.84 #2024-05-18|112.79 #2024-05-19|111.68 #2024-05-20|110.68 #2024-05-21|109.62 #2024-05-22|109.52 #2024-05-23|109.08 #2024-05-24|109.13 #2024-05-25|109.44 #2024-05-26|110.08 #2024-05-27|110.40 #2024-05-28|110.69 #2024-05-29|110.65 #2024-05-30|110.74 #2024-05-31|110.64 #2024-06-01|110.48 #2024-06-02|110.12 #2024-06-03|110.01 #2024-06-04|109.90 #2024-06-05|109.90 #2024-06-06|109.74 #2024-06-07|109.79 #2024-06-08|110.04 #2024-06-09|110.36 #2024-06-10|110.58 #2024-06-11|110.87 #2024-06-12|110.96 #2024-06-13|111.12 #2024-06-14|110.91 #2024-06-15|110.94 #2024-06-16|111.05 #2024-06-17|111.03 #2024-06-18|110.91 #2024-06-19|110.90 #2024-06-20|110.93 #2024-06-21|110.98 #2024-06-22|110.69 #2024-06-23|110.32 #2024-06-24|110.17 #2024-06-25|110.24 #2024-06-26|110.16 #2024-06-27|110.07 #2024-06-28|110.11 #2024-06-29|110.60 #2024-06-30|110.90 #2024-07-01|111.01 #2024-07-02|110.88 #2024-07-03|110.96 #2024-07-04|111.13 #2024-07-05|111.25 #2024-07-06|110.94 #2024-07-07|110.85 #2024-07-08|110.72 #2024-07-09|110.84 #2024-07-10|110.97 #2024-07-11|111.01 #2024-07-12|111.21 #2024-07-13|111.38 #2024-07-14|111.48 #2024-07-15|111.68 #2024-07-16|111.98 #2024-07-17|112.13 #2024-07-18|112.24 #2024-07-19|112.22 #2024-07-20|112.25 #2024-07-21|112.43 #2024-07-22|112.65 #2024-07-23|112.66 #2024-07-24|112.75 #2024-07-25|112.76 #2024-07-26|113.00 #2024-07-27|113.24 #2024-07-28|113.25 #2024-07-29|113.19 #2024-07-30|113.24 #2024-07-31|113.27 #2024-08-01|113.43 #2024-08-02|113.44 #2024-08-03|113.47 #2024-08-04|113.50 #2024-08-05|113.56 #2024-08-06|113.54 #2024-08-07|113.50 #2024-08-08|113.38 #2024-08-09|113.12 #2024-08-10|112.73 #2024-08-11|112.52 #2024-08-12|112.22 #2024-08-13|111.87 #2024-08-14|111.51 #2024-08-15|111.11 #2024-08-16|110.92 #2024-08-17|110.81 #2024-08-18|110.57 #2024-08-19|110.40 #2024-08-20|110.17 #2024-08-21|110.09 #2024-08-22|110.22 #2024-08-23|110.16 #2024-08-24|110.35 #2024-08-25|110.46 #2024-08-26|110.57 #2024-08-27|110.74 #2024-08-28|110.79 #2024-08-29|110.72 #2024-08-30|110.72 #2024-08-31|110.48 #2024-09-01|110.26 #2024-09-02|110.01 #2024-09-03|109.70 #2024-09-04|109.44 #2024-09-05|109.10 #2024-09-06|108.75 #2024-09-07|108.58 #2024-09-08|108.50 #2024-09-09|108.44 #2024-09-10|108.59 #2024-09-11|108.74 #2024-09-12|108.98 #2024-09-13|109.25 #2024-09-14|109.44 #2024-09-15|109.63 #2024-09-16|109.96 #2024-09-17|110.08 #2024-09-18|110.37 #2024-09-19|110.53 #2024-09-20|110.55 #2024-09-21|110.15 #2024-09-22|110.02 #2024-09-23|109.85 #2024-09-24|109.69 #2024-09-25|109.38 #2024-09-26|109.21 #2024-09-27|109.10 #2024-09-28|109.31 #2024-09-29|109.37 #2024-09-30|109.36 #2024-10-01|109.48 #2024-10-02|109.47 #2024-10-03|109.50 #2024-10-04|109.77 #2024-10-05|110.03 #2024-10-06|110.15 #2024-10-07|110.20 #2024-10-08|110.08 #2024-10-09|110.02 #2024-10-10|109.87 #2024-10-11|109.56 #2024-10-12|109.32 #2024-10-13|109.20 #2024-10-14|109.11 #2024-10-15|109.06 #2024-10-16|109.00 #2024-10-17|108.95 #2024-10-18|108.78 #2024-10-19|108.61 #2024-10-20|108.38 #2024-10-21|108.18 #2024-10-22|107.93 #2024-10-23|107.72 #2024-10-24|107.52 #2024-10-25|107.46 #2024-10-26|107.27 #2024-10-27|107.11 #2024-10-28|107.04 #2024-10-29|106.92 #2024-10-30|106.62 #2024-10-31|106.43 #2024-11-01|106.06 #2024-11-02|105.85 #2024-11-03|105.72 #2024-11-04|105.55 #2024-11-05|105.56 #2024-11-06|105.70 #2024-11-07|105.72 #2024-11-08|105.90 #2024-11-09|106.08 #2024-11-10|106.07 #2024-11-11|106.18 #2024-11-12|106.24 #2024-11-13|106.35 #2024-11-14|106.45 #2024-11-15|106.63 #2024-11-16|106.76 #2024-11-17|106.70 #2024-11-18|106.53 #2024-11-19|106.56 #2024-11-20|106.54 #2024-11-21|106.68 #2024-11-22|106.80 #2024-11-23|106.84 #2024-11-24|107.21 #2024-11-25|107.59 #2024-11-26|107.68 #2024-11-27|107.92 #2024-11-28|108.03 #2024-11-29|108.07 #2024-11-30|108.25 #2024-12-01|108.37 #2024-12-02|108.51 #2024-12-03|108.79 #2024-12-04|109.00 #2024-12-05|109.14 #2024-12-06|109.42 #2024-12-07|109.53 #2024-12-08|109.68 #2024-12-09|109.84 #2024-12-10|109.94 #2024-12-11|109.77 #2024-12-12|109.77 #2024-12-13|109.70 #2024-12-14|109.54 #2024-12-15|109.37 #2024-12-16|109.22 #2024-12-17|109.42 #2024-12-18|109.79 #2024-12-19|110.13 #2024-12-20|110.45 #2024-12-21|110.72 #2024-12-22|110.95 #2024-12-23|111.14 #2024-12-24|110.91 #2024-12-25|110.72 #2024-12-26|110.43 #2024-12-27|110.14 #2024-12-28|110.05 #2024-12-29|110.05 #2024-12-30|110.03 #2024-12-31|110.01 #2025-01-01|109.40 #2025-01-02|108.86 #2025-01-03|108.35 #2025-01-04|107.73 #2025-01-05|107.01 #2025-01-06|106.25 #2025-01-07|105.59 #2025-01-08|105.66 #2025-01-09|105.71 #2025-01-10|105.75 #2025-01-11|105.91 #2025-01-12|106.08 #2025-01-13|106.19 #2025-01-14|106.32 #2025-01-15|106.55 #2025-01-16|106.89 #2025-01-17|107.40 #2025-01-18|107.94 #2025-01-19|108.47 #2025-01-20|109.00 #2025-01-21|109.41 #2025-01-22|109.71 #2025-01-23|109.99 #2025-01-24|109.97 #2025-01-25|109.83 #2025-01-26|109.63 #2025-01-27|109.45 #2025-01-28|109.27 #2025-01-29|109.18 #2025-01-30|109.08 #2025-01-31|109.12 #2025-02-01|109.17 #2025-02-02|109.31 #2025-02-03|109.35 #2025-02-04|109.58 #2025-02-05|109.66 #2025-02-06|109.70 #2025-02-07|109.64 #2025-02-08|109.55 #2025-02-09|109.51 #2025-02-10|109.50 #2025-02-11|109.36 #2025-02-12|109.18 #2025-02-13|109.02 #2025-02-14|108.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy