Table Data - Job Postings on Indeed in Oklahoma City, OK (MSA)

Title Job Postings on Indeed in Oklahoma City, OK (MSA)
Series ID IHLIDX36420
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.13
2020-02-03 100.24
2020-02-04 100.29
2020-02-05 100.41
2020-02-06 100.60
2020-02-07 100.70
2020-02-08 100.60
2020-02-09 100.58
2020-02-10 100.63
2020-02-11 100.76
2020-02-12 100.88
2020-02-13 101.00
2020-02-14 101.07
2020-02-15 101.06
2020-02-16 101.15
2020-02-17 101.22
2020-02-18 101.03
2020-02-19 100.82
2020-02-20 100.50
2020-02-21 100.36
2020-02-22 100.32
2020-02-23 100.20
2020-02-24 100.07
2020-02-25 100.10
2020-02-26 100.07
2020-02-27 100.10
2020-02-28 100.14
2020-02-29 100.13
2020-03-01 100.18
2020-03-02 100.17
2020-03-03 100.07
2020-03-04 100.07
2020-03-05 99.97
2020-03-06 99.85
2020-03-07 99.78
2020-03-08 99.54
2020-03-09 99.29
2020-03-10 99.13
2020-03-11 98.97
2020-03-12 98.87
2020-03-13 98.53
2020-03-14 98.25
2020-03-15 97.91
2020-03-16 97.61
2020-03-17 97.13
2020-03-18 96.37
2020-03-19 95.33
2020-03-20 94.10
2020-03-21 92.35
2020-03-22 90.89
2020-03-23 89.15
2020-03-24 87.55
2020-03-25 85.82
2020-03-26 84.23
2020-03-27 82.53
2020-03-28 81.44
2020-03-29 80.00
2020-03-30 78.82
2020-03-31 77.43
2020-04-01 76.29
2020-04-02 75.18
2020-04-03 74.52
2020-04-04 73.17
2020-04-05 72.01
2020-04-06 71.07
2020-04-07 70.09
2020-04-08 69.44
2020-04-09 68.81
2020-04-10 68.03
2020-04-11 67.70
2020-04-12 67.29
2020-04-13 66.75
2020-04-14 66.38
2020-04-15 65.82
2020-04-16 65.23
2020-04-17 64.77
2020-04-18 64.51
2020-04-19 64.18
2020-04-20 63.92
2020-04-21 63.70
2020-04-22 63.40
2020-04-23 63.38
2020-04-24 63.23
2020-04-25 62.93
2020-04-26 62.75
2020-04-27 62.59
2020-04-28 62.59
2020-04-29 62.68
2020-04-30 62.70
2020-05-01 62.84
2020-05-02 63.05
2020-05-03 63.22
2020-05-04 63.38
2020-05-05 63.38
2020-05-06 63.54
2020-05-07 63.46
2020-05-08 63.53
2020-05-09 63.77
2020-05-10 64.04
2020-05-11 64.11
2020-05-12 64.41
2020-05-13 64.05
2020-05-14 64.07
2020-05-15 64.10
2020-05-16 63.78
2020-05-17 63.48
2020-05-18 63.31
2020-05-19 63.11
2020-05-20 63.58
2020-05-21 63.79
2020-05-22 63.71
2020-05-23 64.29
2020-05-24 64.66
2020-05-25 64.88
2020-05-26 65.01
2020-05-27 64.99
2020-05-28 65.13
2020-05-29 65.46
2020-05-30 65.57
2020-05-31 65.92
2020-06-01 66.17
2020-06-02 66.40
2020-06-03 67.01
2020-06-04 67.69
2020-06-05 68.36
2020-06-06 69.03
2020-06-07 69.58
2020-06-08 70.27
2020-06-09 71.11
2020-06-10 71.51
2020-06-11 71.84
2020-06-12 72.26
2020-06-13 72.40
2020-06-14 72.70
2020-06-15 73.31
2020-06-16 73.61
2020-06-17 73.97
2020-06-18 74.40
2020-06-19 74.91
2020-06-20 75.67
2020-06-21 76.62
2020-06-22 77.25
2020-06-23 77.73
2020-06-24 78.26
2020-06-25 78.65
2020-06-26 78.92
2020-06-27 78.94
2020-06-28 78.77
2020-06-29 78.92
2020-06-30 79.36
2020-07-01 79.86
2020-07-02 80.10
2020-07-03 80.32
2020-07-04 80.65
2020-07-05 80.86
2020-07-06 80.92
2020-07-07 80.92
2020-07-08 81.02
2020-07-09 81.46
2020-07-10 81.89
2020-07-11 82.48
2020-07-12 83.01
2020-07-13 83.51
2020-07-14 84.11
2020-07-15 84.47
2020-07-16 84.76
2020-07-17 84.93
2020-07-18 84.67
2020-07-19 84.94
2020-07-20 85.18
2020-07-21 85.27
2020-07-22 85.37
2020-07-23 85.49
2020-07-24 85.68
2020-07-25 86.14
2020-07-26 86.18
2020-07-27 86.34
2020-07-28 86.48
2020-07-29 86.61
2020-07-30 86.85
2020-07-31 86.98
2020-08-01 87.22
2020-08-02 87.49
2020-08-03 87.53
2020-08-04 87.60
2020-08-05 87.59
2020-08-06 87.50
2020-08-07 87.31
2020-08-08 87.08
2020-08-09 86.75
2020-08-10 86.49
2020-08-11 86.37
2020-08-12 86.53
2020-08-13 86.62
2020-08-14 86.92
2020-08-15 86.80
2020-08-16 87.07
2020-08-17 87.29
2020-08-18 87.43
2020-08-19 87.42
2020-08-20 87.48
2020-08-21 87.56
2020-08-22 87.98
2020-08-23 88.04
2020-08-24 88.14
2020-08-25 88.32
2020-08-26 88.44
2020-08-27 88.40
2020-08-28 88.33
2020-08-29 88.38
2020-08-30 88.45
2020-08-31 88.49
2020-09-01 88.53
2020-09-02 88.54
2020-09-03 88.76
2020-09-04 88.99
2020-09-05 88.85
2020-09-06 88.93
2020-09-07 89.06
2020-09-08 89.06
2020-09-09 89.14
2020-09-10 89.35
2020-09-11 89.54
2020-09-12 89.72
2020-09-13 89.83
2020-09-14 89.80
2020-09-15 89.99
2020-09-16 90.17
2020-09-17 90.20
2020-09-18 90.30
2020-09-19 90.34
2020-09-20 90.48
2020-09-21 90.64
2020-09-22 90.89
2020-09-23 91.04
2020-09-24 91.21
2020-09-25 91.30
2020-09-26 91.61
2020-09-27 91.85
2020-09-28 91.99
2020-09-29 92.14
2020-09-30 92.40
2020-10-01 92.16
2020-10-02 92.10
2020-10-03 92.35
2020-10-04 92.42
2020-10-05 92.69
2020-10-06 92.72
2020-10-07 92.81
2020-10-08 93.38
2020-10-09 93.77
2020-10-10 94.08
2020-10-11 94.34
2020-10-12 94.60
2020-10-13 94.86
2020-10-14 94.95
2020-10-15 95.00
2020-10-16 95.23
2020-10-17 94.85
2020-10-18 94.84
2020-10-19 94.75
2020-10-20 94.91
2020-10-21 95.12
2020-10-22 95.48
2020-10-23 95.40
2020-10-24 95.99
2020-10-25 96.20
2020-10-26 96.45
2020-10-27 96.62
2020-10-28 96.73
2020-10-29 96.61
2020-10-30 96.69
2020-10-31 96.65
2020-11-01 96.78
2020-11-02 96.98
2020-11-03 97.03
2020-11-04 97.20
2020-11-05 97.39
2020-11-06 97.67
2020-11-07 97.73
2020-11-08 97.90
2020-11-09 98.08
2020-11-10 98.35
2020-11-11 98.58
2020-11-12 98.79
2020-11-13 99.04
2020-11-14 99.13
2020-11-15 99.35
2020-11-16 99.45
2020-11-17 99.60
2020-11-18 99.79
2020-11-19 100.03
2020-11-20 100.06
2020-11-21 100.27
2020-11-22 100.40
2020-11-23 100.56
2020-11-24 100.60
2020-11-25 100.58
2020-11-26 100.60
2020-11-27 100.68
2020-11-28 100.75
2020-11-29 100.73
2020-11-30 100.74
2020-12-01 100.80
2020-12-02 100.88
2020-12-03 100.97
2020-12-04 101.08
2020-12-05 101.26
2020-12-06 101.25
2020-12-07 101.27
2020-12-08 101.31
2020-12-09 101.27
2020-12-10 101.16
2020-12-11 101.06
2020-12-12 100.82
2020-12-13 100.85
2020-12-14 100.87
2020-12-15 100.83
2020-12-16 100.93
2020-12-17 101.04
2020-12-18 101.13
2020-12-19 101.36
2020-12-20 101.53
2020-12-21 101.54
2020-12-22 101.57
2020-12-23 101.57
2020-12-24 101.53
2020-12-25 101.50
2020-12-26 101.35
2020-12-27 101.30
2020-12-28 101.40
2020-12-29 101.47
2020-12-30 101.53
2020-12-31 101.51
2021-01-01 101.42
2021-01-02 101.39
2021-01-03 101.23
2021-01-04 101.14
2021-01-05 101.02
2021-01-06 101.17
2021-01-07 101.33
2021-01-08 101.87
2021-01-09 102.30
2021-01-10 102.79
2021-01-11 103.23
2021-01-12 103.65
2021-01-13 103.83
2021-01-14 104.14
2021-01-15 104.12
2021-01-16 104.29
2021-01-17 104.38
2021-01-18 104.42
2021-01-19 104.41
2021-01-20 104.48
2021-01-21 104.64
2021-01-22 104.77
2021-01-23 104.64
2021-01-24 104.72
2021-01-25 104.80
2021-01-26 104.92
2021-01-27 104.94
2021-01-28 104.96
2021-01-29 104.92
2021-01-30 105.20
2021-01-31 105.31
2021-02-01 105.45
2021-02-02 105.58
2021-02-03 105.70
2021-02-04 105.52
2021-02-05 105.78
2021-02-06 105.76
2021-02-07 105.94
2021-02-08 106.02
2021-02-09 106.14
2021-02-10 106.33
2021-02-11 106.71
2021-02-12 106.71
2021-02-13 106.76
2021-02-14 106.64
2021-02-15 106.76
2021-02-16 106.88
2021-02-17 106.92
2021-02-18 106.81
2021-02-19 106.75
2021-02-20 106.55
2021-02-21 106.51
2021-02-22 106.39
2021-02-23 106.10
2021-02-24 105.86
2021-02-25 105.98
2021-02-26 106.15
2021-02-27 106.56
2021-02-28 106.89
2021-03-01 107.07
2021-03-02 107.46
2021-03-03 107.77
2021-03-04 107.90
2021-03-05 108.04
2021-03-06 108.26
2021-03-07 108.46
2021-03-08 108.74
2021-03-09 109.01
2021-03-10 109.17
2021-03-11 109.39
2021-03-12 109.42
2021-03-13 109.56
2021-03-14 109.58
2021-03-15 109.63
2021-03-16 109.65
2021-03-17 109.92
2021-03-18 110.18
2021-03-19 110.62
2021-03-20 111.05
2021-03-21 111.40
2021-03-22 111.63
2021-03-23 112.17
2021-03-24 112.59
2021-03-25 113.02
2021-03-26 113.51
2021-03-27 114.06
2021-03-28 114.59
2021-03-29 115.17
2021-03-30 115.43
2021-03-31 115.91
2021-04-01 116.19
2021-04-02 116.45
2021-04-03 116.69
2021-04-04 116.92
2021-04-05 117.22
2021-04-06 117.67
2021-04-07 117.82
2021-04-08 117.98
2021-04-09 118.39
2021-04-10 118.68
2021-04-11 119.02
2021-04-12 119.41
2021-04-13 119.69
2021-04-14 120.17
2021-04-15 120.74
2021-04-16 121.15
2021-04-17 121.66
2021-04-18 122.13
2021-04-19 122.55
2021-04-20 123.12
2021-04-21 123.58
2021-04-22 124.08
2021-04-23 124.62
2021-04-24 125.19
2021-04-25 125.45
2021-04-26 125.77
2021-04-27 126.14
2021-04-28 126.54
2021-04-29 126.86
2021-04-30 127.11
2021-05-01 127.27
2021-05-02 127.61
2021-05-03 128.02
2021-05-04 128.35
2021-05-05 128.47
2021-05-06 128.82
2021-05-07 128.44
2021-05-08 128.61
2021-05-09 129.00
2021-05-10 129.21
2021-05-11 129.18
2021-05-12 129.54
2021-05-13 129.67
2021-05-14 130.39
2021-05-15 130.45
2021-05-16 130.43
2021-05-17 130.36
2021-05-18 130.60
2021-05-19 130.69
2021-05-20 130.96
2021-05-21 130.81
2021-05-22 130.54
2021-05-23 130.75
2021-05-24 130.74
2021-05-25 130.65
2021-05-26 130.59
2021-05-27 130.58
2021-05-28 130.90
2021-05-29 131.59
2021-05-30 131.85
2021-05-31 132.27
2021-06-01 132.38
2021-06-02 132.40
2021-06-03 132.40
2021-06-04 132.53
2021-06-05 132.45
2021-06-06 132.48
2021-06-07 132.53
2021-06-08 132.89
2021-06-09 133.35
2021-06-10 133.64
2021-06-11 133.99
2021-06-12 134.43
2021-06-13 134.67
2021-06-14 134.99
2021-06-15 135.44
2021-06-16 135.62
2021-06-17 135.85
2021-06-18 135.63
2021-06-19 135.53
2021-06-20 135.52
2021-06-21 135.75
2021-06-22 135.61
2021-06-23 135.92
2021-06-24 136.24
2021-06-25 136.95
2021-06-26 137.52
2021-06-27 138.03
2021-06-28 138.34
2021-06-29 138.76
2021-06-30 138.90
2021-07-01 139.04
2021-07-02 139.00
2021-07-03 139.10
2021-07-04 139.17
2021-07-05 139.11
2021-07-06 139.00
2021-07-07 138.84
2021-07-08 138.64
2021-07-09 138.48
2021-07-10 137.96
2021-07-11 137.53
2021-07-12 137.18
2021-07-13 136.99
2021-07-14 136.85
2021-07-15 136.79
2021-07-16 136.68
2021-07-17 136.93
2021-07-18 137.07
2021-07-19 137.32
2021-07-20 137.65
2021-07-21 137.58
2021-07-22 137.06
2021-07-23 136.98
2021-07-24 136.65
2021-07-25 136.16
2021-07-26 135.57
2021-07-27 134.83
2021-07-28 134.45
2021-07-29 134.42
2021-07-30 133.69
2021-07-31 133.52
2021-08-01 133.46
2021-08-02 133.47
2021-08-03 133.41
2021-08-04 133.46
2021-08-05 133.57
2021-08-06 134.21
2021-08-07 134.33
2021-08-08 134.58
2021-08-09 134.79
2021-08-10 135.05
2021-08-11 135.16
2021-08-12 135.11
2021-08-13 135.15
2021-08-14 135.36
2021-08-15 135.42
2021-08-16 135.51
2021-08-17 135.57
2021-08-18 135.77
2021-08-19 136.24
2021-08-20 136.54
2021-08-21 136.81
2021-08-22 137.12
2021-08-23 137.38
2021-08-24 137.59
2021-08-25 137.79
2021-08-26 137.80
2021-08-27 137.75
2021-08-28 137.74
2021-08-29 137.78
2021-08-30 137.92
2021-08-31 138.04
2021-09-01 138.08
2021-09-02 138.16
2021-09-03 138.24
2021-09-04 138.00
2021-09-05 138.11
2021-09-06 138.27
2021-09-07 138.19
2021-09-08 138.43
2021-09-09 138.68
2021-09-10 138.72
2021-09-11 139.03
2021-09-12 138.97
2021-09-13 138.81
2021-09-14 139.20
2021-09-15 139.50
2021-09-16 139.57
2021-09-17 139.92
2021-09-18 140.27
2021-09-19 140.69
2021-09-20 141.14
2021-09-21 141.20
2021-09-22 141.23
2021-09-23 141.48
2021-09-24 141.63
2021-09-25 141.66
2021-09-26 141.56
2021-09-27 141.22
2021-09-28 141.32
2021-09-29 141.29
2021-09-30 141.31
2021-10-01 141.37
2021-10-02 141.72
2021-10-03 142.21
2021-10-04 142.86
2021-10-05 143.09
2021-10-06 143.35
2021-10-07 143.48
2021-10-08 143.63
2021-10-09 143.63
2021-10-10 143.46
2021-10-11 143.28
2021-10-12 143.21
2021-10-13 143.02
2021-10-14 142.93
2021-10-15 143.01
2021-10-16 142.62
2021-10-17 142.71
2021-10-18 142.76
2021-10-19 142.90
2021-10-20 143.11
2021-10-21 143.33
2021-10-22 143.46
2021-10-23 143.91
2021-10-24 143.90
2021-10-25 143.96
2021-10-26 143.88
2021-10-27 143.67
2021-10-28 143.43
2021-10-29 143.24
2021-10-30 143.16
2021-10-31 143.14
2021-11-01 143.32
2021-11-02 143.66
2021-11-03 143.97
2021-11-04 144.24
2021-11-05 144.42
2021-11-06 144.57
2021-11-07 144.86
2021-11-08 144.95
2021-11-09 145.16
2021-11-10 145.28
2021-11-11 145.92
2021-11-12 146.29
2021-11-13 146.31
2021-11-14 146.71
2021-11-15 147.20
2021-11-16 147.36
2021-11-17 147.83
2021-11-18 147.76
2021-11-19 148.08
2021-11-20 148.13
2021-11-21 148.32
2021-11-22 148.59
2021-11-23 148.58
2021-11-24 148.45
2021-11-25 148.19
2021-11-26 147.72
2021-11-27 147.96
2021-11-28 147.60
2021-11-29 147.02
2021-11-30 146.94
2021-12-01 146.96
2021-12-02 147.26
2021-12-03 147.18
2021-12-04 147.18
2021-12-05 147.42
2021-12-06 147.90
2021-12-07 148.26
2021-12-08 148.98
2021-12-09 149.36
2021-12-10 150.00
2021-12-11 150.03
2021-12-12 150.47
2021-12-13 150.63
2021-12-14 150.89
2021-12-15 150.64
2021-12-16 151.02
2021-12-17 151.55
2021-12-18 152.44
2021-12-19 152.73
2021-12-20 153.30
2021-12-21 153.17
2021-12-22 153.10
2021-12-23 152.61
2021-12-24 152.23
2021-12-25 151.63
2021-12-26 150.96
2021-12-27 150.38
2021-12-28 150.18
2021-12-29 150.06
2021-12-30 149.83
2021-12-31 149.34
2022-01-01 149.23
2022-01-02 149.09
2022-01-03 148.70
2022-01-04 148.54
2022-01-05 148.31
2022-01-06 148.25
2022-01-07 148.41
2022-01-08 148.11
2022-01-09 148.18
2022-01-10 148.30
2022-01-11 148.36
2022-01-12 149.20
2022-01-13 150.14
2022-01-14 150.47
2022-01-15 151.23
2022-01-16 152.02
2022-01-17 152.76
2022-01-18 153.51
2022-01-19 153.53
2022-01-20 153.44
2022-01-21 153.90
2022-01-22 153.60
2022-01-23 153.35
2022-01-24 153.26
2022-01-25 153.12
2022-01-26 152.89
2022-01-27 152.60
2022-01-28 152.25
2022-01-29 152.60
2022-01-30 152.93
2022-01-31 153.07
2022-02-01 153.34
2022-02-02 153.57
2022-02-03 153.81
2022-02-04 154.12
2022-02-05 154.33
2022-02-06 153.99
2022-02-07 153.84
2022-02-08 153.52
2022-02-09 153.42
2022-02-10 153.52
2022-02-11 153.55
2022-02-12 153.33
2022-02-13 153.41
2022-02-14 153.35
2022-02-15 153.59
2022-02-16 153.89
2022-02-17 154.01
2022-02-18 154.03
2022-02-19 153.94
2022-02-20 154.04
2022-02-21 154.37
2022-02-22 154.65
2022-02-23 154.61
2022-02-24 154.72
2022-02-25 154.98
2022-02-26 155.45
2022-02-27 155.74
2022-02-28 155.93
2022-03-01 156.12
2022-03-02 156.28
2022-03-03 156.31
2022-03-04 156.40
2022-03-05 156.27
2022-03-06 156.38
2022-03-07 156.43
2022-03-08 156.19
2022-03-09 156.32
2022-03-10 156.35
2022-03-11 156.36
2022-03-12 156.52
2022-03-13 156.71
2022-03-14 156.78
2022-03-15 156.97
2022-03-16 156.96
2022-03-17 157.12
2022-03-18 157.01
2022-03-19 157.18
2022-03-20 156.82
2022-03-21 156.48
2022-03-22 156.15
2022-03-23 155.35
2022-03-24 155.00
2022-03-25 154.78
2022-03-26 154.73
2022-03-27 154.66
2022-03-28 154.59
2022-03-29 154.44
2022-03-30 154.78
2022-03-31 154.61
2022-04-01 154.34
2022-04-02 154.08
2022-04-03 153.80
2022-04-04 153.51
2022-04-05 153.02
2022-04-06 152.48
2022-04-07 152.33
2022-04-08 152.32
2022-04-09 151.71
2022-04-10 151.15
2022-04-11 150.63
2022-04-12 150.54
2022-04-13 150.63
2022-04-14 150.45
2022-04-15 150.36
2022-04-16 150.84
2022-04-17 151.41
2022-04-18 152.02
2022-04-19 152.55
2022-04-20 153.11
2022-04-21 153.66
2022-04-22 155.18
2022-04-23 157.12
2022-04-24 157.89
2022-04-25 158.42
2022-04-26 159.06
2022-04-27 159.39
2022-04-28 159.93
2022-04-29 159.54
2022-04-30 158.66
2022-05-01 158.71
2022-05-02 158.60
2022-05-03 158.36
2022-05-04 158.29
2022-05-05 158.13
2022-05-06 157.88
2022-05-07 156.96
2022-05-08 156.83
2022-05-09 157.08
2022-05-10 157.38
2022-05-11 157.73
2022-05-12 158.15
2022-05-13 158.39
2022-05-14 159.22
2022-05-15 159.48
2022-05-16 159.70
2022-05-17 159.79
2022-05-18 160.20
2022-05-19 160.10
2022-05-20 160.18
2022-05-21 159.69
2022-05-22 159.66
2022-05-23 159.80
2022-05-24 159.90
2022-05-25 159.46
2022-05-26 159.29
2022-05-27 159.30
2022-05-28 159.98
2022-05-29 160.13
2022-05-30 160.22
2022-05-31 160.10
2022-06-01 159.94
2022-06-02 159.83
2022-06-03 159.29
2022-06-04 158.70
2022-06-05 158.25
2022-06-06 157.85
2022-06-07 157.74
2022-06-08 157.77
2022-06-09 157.68
2022-06-10 157.68
2022-06-11 157.75
2022-06-12 157.74
2022-06-13 157.63
2022-06-14 157.44
2022-06-15 157.43
2022-06-16 157.22
2022-06-17 157.35
2022-06-18 157.46
2022-06-19 157.56
2022-06-20 157.62
2022-06-21 157.93
2022-06-22 157.97
2022-06-23 158.32
2022-06-24 158.42
2022-06-25 157.88
2022-06-26 157.85
2022-06-27 157.78
2022-06-28 157.63
2022-06-29 157.75
2022-06-30 157.57
2022-07-01 157.58
2022-07-02 158.17
2022-07-03 158.17
2022-07-04 158.13
2022-07-05 157.96
2022-07-06 157.70
2022-07-07 157.71
2022-07-08 157.62
2022-07-09 157.44
2022-07-10 157.26
2022-07-11 157.27
2022-07-12 157.37
2022-07-13 157.11
2022-07-14 156.73
2022-07-15 156.34
2022-07-16 155.87
2022-07-17 155.53
2022-07-18 155.01
2022-07-19 154.51
2022-07-20 154.46
2022-07-21 154.13
2022-07-22 154.01
2022-07-23 153.68
2022-07-24 153.74
2022-07-25 153.76
2022-07-26 153.80
2022-07-27 153.66
2022-07-28 153.84
2022-07-29 154.08
2022-07-30 154.29
2022-07-31 154.07
2022-08-01 153.90
2022-08-02 153.63
2022-08-03 153.37
2022-08-04 153.02
2022-08-05 152.48
2022-08-06 152.34
2022-08-07 152.12
2022-08-08 151.86
2022-08-09 151.64
2022-08-10 151.48
2022-08-11 151.34
2022-08-12 151.26
2022-08-13 151.16
2022-08-14 150.88
2022-08-15 150.80
2022-08-16 150.83
2022-08-17 150.83
2022-08-18 150.91
2022-08-19 150.85
2022-08-20 150.74
2022-08-21 150.95
2022-08-22 150.99
2022-08-23 150.79
2022-08-24 150.64
2022-08-25 150.50
2022-08-26 150.38
2022-08-27 150.43
2022-08-28 150.28
2022-08-29 150.17
2022-08-30 150.09
2022-08-31 149.99
2022-09-01 149.91
2022-09-02 149.81
2022-09-03 149.79
2022-09-04 149.81
2022-09-05 149.76
2022-09-06 149.78
2022-09-07 149.81
2022-09-08 149.75
2022-09-09 149.62
2022-09-10 149.12
2022-09-11 148.56
2022-09-12 148.18
2022-09-13 147.87
2022-09-14 147.39
2022-09-15 147.14
2022-09-16 146.93
2022-09-17 146.89
2022-09-18 146.90
2022-09-19 146.78
2022-09-20 146.20
2022-09-21 145.64
2022-09-22 145.02
2022-09-23 144.53
2022-09-24 144.18
2022-09-25 143.90
2022-09-26 143.70
2022-09-27 144.17
2022-09-28 144.52
2022-09-29 144.76
2022-09-30 144.94
2022-10-01 144.86
2022-10-02 144.84
2022-10-03 144.86
2022-10-04 144.29
2022-10-05 144.02
2022-10-06 143.84
2022-10-07 144.04
2022-10-08 144.52
2022-10-09 144.86
2022-10-10 145.17
2022-10-11 145.72
2022-10-12 146.20
2022-10-13 146.71
2022-10-14 146.79
2022-10-15 146.67
2022-10-16 146.80
2022-10-17 146.68
2022-10-18 146.88
2022-10-19 146.99
2022-10-20 147.00
2022-10-21 147.12
2022-10-22 146.92
2022-10-23 146.96
2022-10-24 147.29
2022-10-25 147.56
2022-10-26 147.94
2022-10-27 148.50
#2022-10-28|148.93 #2022-10-29|149.76 #2022-10-30|150.12 #2022-10-31|150.45 #2022-11-01|150.60 #2022-11-02|150.84 #2022-11-03|150.80 #2022-11-04|150.84 #2022-11-05|150.76 #2022-11-06|150.75 #2022-11-07|150.70 #2022-11-08|150.74 #2022-11-09|150.72 #2022-11-10|150.82 #2022-11-11|150.56 #2022-11-12|150.42 #2022-11-13|150.35 #2022-11-14|150.15 #2022-11-15|149.92 #2022-11-16|149.78 #2022-11-17|149.52 #2022-11-18|149.65 #2022-11-19|149.18 #2022-11-20|149.17 #2022-11-21|149.15 #2022-11-22|149.28 #2022-11-23|148.76 #2022-11-24|148.43 #2022-11-25|148.03 #2022-11-26|148.32 #2022-11-27|147.91 #2022-11-28|147.67 #2022-11-29|147.15 #2022-11-30|147.07 #2022-12-01|146.86 #2022-12-02|146.67 #2022-12-03|146.67 #2022-12-04|146.66 #2022-12-05|146.67 #2022-12-06|146.72 #2022-12-07|146.75 #2022-12-08|146.87 #2022-12-09|147.07 #2022-12-10|146.59 #2022-12-11|146.65 #2022-12-12|146.82 #2022-12-13|146.91 #2022-12-14|147.45 #2022-12-15|147.62 #2022-12-16|147.74 #2022-12-17|148.32 #2022-12-18|148.44 #2022-12-19|148.53 #2022-12-20|148.94 #2022-12-21|148.60 #2022-12-22|148.60 #2022-12-23|148.44 #2022-12-24|148.22 #2022-12-25|148.00 #2022-12-26|147.73 #2022-12-27|147.25 #2022-12-28|147.06 #2022-12-29|146.82 #2022-12-30|146.66 #2022-12-31|146.43 #2023-01-01|146.23 #2023-01-02|146.04 #2023-01-03|145.85 #2023-01-04|145.57 #2023-01-05|145.25 #2023-01-06|145.01 #2023-01-07|144.92 #2023-01-08|144.87 #2023-01-09|144.67 #2023-01-10|144.56 #2023-01-11|144.56 #2023-01-12|144.62 #2023-01-13|144.66 #2023-01-14|144.03 #2023-01-15|143.65 #2023-01-16|143.62 #2023-01-17|143.46 #2023-01-18|143.30 #2023-01-19|143.26 #2023-01-20|143.18 #2023-01-21|143.36 #2023-01-22|143.51 #2023-01-23|143.45 #2023-01-24|143.33 #2023-01-25|143.35 #2023-01-26|143.24 #2023-01-27|143.18 #2023-01-28|143.23 #2023-01-29|143.21 #2023-01-30|143.21 #2023-01-31|143.23 #2023-02-01|143.11 #2023-02-02|142.93 #2023-02-03|142.64 #2023-02-04|142.67 #2023-02-05|142.39 #2023-02-06|142.05 #2023-02-07|141.66 #2023-02-08|141.48 #2023-02-09|141.42 #2023-02-10|141.29 #2023-02-11|141.02 #2023-02-12|140.76 #2023-02-13|140.51 #2023-02-14|140.33 #2023-02-15|140.08 #2023-02-16|139.88 #2023-02-17|139.91 #2023-02-18|139.00 #2023-02-19|138.87 #2023-02-20|138.82 #2023-02-21|138.88 #2023-02-22|138.81 #2023-02-23|138.87 #2023-02-24|138.69 #2023-02-25|139.06 #2023-02-26|139.19 #2023-02-27|139.22 #2023-02-28|139.14 #2023-03-01|138.85 #2023-03-02|138.60 #2023-03-03|138.57 #2023-03-04|138.42 #2023-03-05|138.28 #2023-03-06|138.10 #2023-03-07|138.06 #2023-03-08|137.66 #2023-03-09|137.54 #2023-03-10|137.83 #2023-03-11|138.67 #2023-03-12|139.00 #2023-03-13|139.40 #2023-03-14|139.77 #2023-03-15|140.80 #2023-03-16|141.26 #2023-03-17|141.24 #2023-03-18|141.20 #2023-03-19|141.06 #2023-03-20|140.87 #2023-03-21|140.63 #2023-03-22|140.44 #2023-03-23|140.16 #2023-03-24|140.01 #2023-03-25|139.87 #2023-03-26|139.93 #2023-03-27|139.98 #2023-03-28|140.12 #2023-03-29|140.04 #2023-03-30|140.15 #2023-03-31|140.05 #2023-04-01|140.05 #2023-04-02|139.94 #2023-04-03|139.81 #2023-04-04|139.70 #2023-04-05|139.64 #2023-04-06|139.53 #2023-04-07|139.60 #2023-04-08|139.55 #2023-04-09|139.56 #2023-04-10|139.70 #2023-04-11|139.68 #2023-04-12|139.67 #2023-04-13|139.49 #2023-04-14|139.11 #2023-04-15|138.19 #2023-04-16|138.01 #2023-04-17|137.75 #2023-04-18|137.53 #2023-04-19|137.31 #2023-04-20|137.41 #2023-04-21|137.70 #2023-04-22|138.48 #2023-04-23|138.61 #2023-04-24|138.74 #2023-04-25|138.77 #2023-04-26|138.96 #2023-04-27|139.16 #2023-04-28|139.24 #2023-04-29|139.46 #2023-04-30|139.59 #2023-05-01|139.68 #2023-05-02|139.93 #2023-05-03|139.96 #2023-05-04|139.28 #2023-05-05|139.26 #2023-05-06|139.20 #2023-05-07|138.87 #2023-05-08|138.72 #2023-05-09|138.49 #2023-05-10|138.43 #2023-05-11|138.86 #2023-05-12|138.29 #2023-05-13|138.13 #2023-05-14|138.26 #2023-05-15|138.28 #2023-05-16|138.29 #2023-05-17|138.30 #2023-05-18|138.32 #2023-05-19|138.75 #2023-05-20|138.80 #2023-05-21|138.66 #2023-05-22|138.47 #2023-05-23|138.30 #2023-05-24|138.25 #2023-05-25|138.18 #2023-05-26|138.02 #2023-05-27|137.79 #2023-05-28|137.72 #2023-05-29|137.74 #2023-05-30|137.76 #2023-05-31|137.51 #2023-06-01|137.20 #2023-06-02|137.13 #2023-06-03|137.03 #2023-06-04|136.93 #2023-06-05|136.81 #2023-06-06|136.64 #2023-06-07|136.56 #2023-06-08|136.58 #2023-06-09|136.53 #2023-06-10|136.45 #2023-06-11|136.40 #2023-06-12|136.37 #2023-06-13|136.36 #2023-06-14|136.56 #2023-06-15|136.49 #2023-06-16|136.32 #2023-06-17|136.17 #2023-06-18|136.05 #2023-06-19|135.87 #2023-06-20|135.69 #2023-06-21|135.27 #2023-06-22|135.05 #2023-06-23|134.96 #2023-06-24|134.90 #2023-06-25|134.67 #2023-06-26|134.55 #2023-06-27|134.44 #2023-06-28|134.36 #2023-06-29|134.46 #2023-06-30|134.48 #2023-07-01|134.46 #2023-07-02|134.46 #2023-07-03|134.38 #2023-07-04|134.25 #2023-07-05|134.48 #2023-07-06|134.20 #2023-07-07|133.95 #2023-07-08|133.81 #2023-07-09|133.62 #2023-07-10|133.39 #2023-07-11|133.36 #2023-07-12|132.93 #2023-07-13|133.00 #2023-07-14|133.02 #2023-07-15|132.91 #2023-07-16|132.93 #2023-07-17|132.98 #2023-07-18|132.89 #2023-07-19|132.89 #2023-07-20|132.98 #2023-07-21|132.85 #2023-07-22|132.26 #2023-07-23|132.31 #2023-07-24|132.22 #2023-07-25|132.19 #2023-07-26|132.06 #2023-07-27|131.69 #2023-07-28|131.44 #2023-07-29|132.03 #2023-07-30|132.00 #2023-07-31|132.03 #2023-08-01|132.09 #2023-08-02|132.09 #2023-08-03|132.19 #2023-08-04|132.50 #2023-08-05|132.50 #2023-08-06|132.46 #2023-08-07|132.46 #2023-08-08|132.43 #2023-08-09|132.52 #2023-08-10|132.51 #2023-08-11|132.59 #2023-08-12|132.48 #2023-08-13|132.68 #2023-08-14|132.89 #2023-08-15|133.11 #2023-08-16|133.21 #2023-08-17|133.41 #2023-08-18|133.41 #2023-08-19|133.59 #2023-08-20|133.52 #2023-08-21|133.46 #2023-08-22|133.29 #2023-08-23|133.27 #2023-08-24|133.20 #2023-08-25|133.17 #2023-08-26|133.13 #2023-08-27|133.06 #2023-08-28|133.03 #2023-08-29|133.09 #2023-08-30|133.06 #2023-08-31|132.98 #2023-09-01|132.77 #2023-09-02|132.74 #2023-09-03|132.42 #2023-09-04|132.40 #2023-09-05|132.29 #2023-09-06|132.22 #2023-09-07|132.31 #2023-09-08|132.45 #2023-09-09|132.49 #2023-09-10|132.98 #2023-09-11|133.15 #2023-09-12|133.43 #2023-09-13|133.69 #2023-09-14|133.87 #2023-09-15|134.11 #2023-09-16|134.37 #2023-09-17|134.46 #2023-09-18|134.53 #2023-09-19|134.57 #2023-09-20|134.61 #2023-09-21|134.65 #2023-09-22|134.77 #2023-09-23|134.76 #2023-09-24|134.85 #2023-09-25|135.03 #2023-09-26|135.41 #2023-09-27|135.90 #2023-09-28|136.06 #2023-09-29|136.27 #2023-09-30|136.22 #2023-10-01|136.31 #2023-10-02|136.10 #2023-10-03|135.80 #2023-10-04|135.38 #2023-10-05|135.28 #2023-10-06|135.08 #2023-10-07|135.19 #2023-10-08|135.07 #2023-10-09|135.16 #2023-10-10|135.19 #2023-10-11|135.20 #2023-10-12|135.34 #2023-10-13|135.38 #2023-10-14|135.38 #2023-10-15|135.59 #2023-10-16|135.93 #2023-10-17|135.99 #2023-10-18|136.15 #2023-10-19|136.05 #2023-10-20|136.09 #2023-10-21|136.05 #2023-10-22|136.02 #2023-10-23|135.66 #2023-10-24|135.57 #2023-10-25|135.32 #2023-10-26|135.20 #2023-10-27|134.90 #2023-10-28|134.77 #2023-10-29|134.37 #2023-10-30|134.25 #2023-10-31|134.11 #2023-11-01|134.07 #2023-11-02|133.76 #2023-11-03|133.72 #2023-11-04|133.65 #2023-11-05|133.44 #2023-11-06|133.15 #2023-11-07|132.86 #2023-11-08|132.68 #2023-11-09|132.45 #2023-11-10|132.14 #2023-11-11|131.87 #2023-11-12|131.76 #2023-11-13|131.69 #2023-11-14|131.71 #2023-11-15|131.40 #2023-11-16|131.45 #2023-11-17|131.48 #2023-11-18|131.03 #2023-11-19|131.06 #2023-11-20|131.07 #2023-11-21|130.93 #2023-11-22|130.61 #2023-11-23|130.62 #2023-11-24|130.53 #2023-11-25|130.84 #2023-11-26|130.71 #2023-11-27|130.60 #2023-11-28|130.58 #2023-11-29|130.97 #2023-11-30|130.94 #2023-12-01|130.96 #2023-12-02|130.87 #2023-12-03|130.80 #2023-12-04|130.67 #2023-12-05|130.51 #2023-12-06|130.32 #2023-12-07|130.22 #2023-12-08|130.12 #2023-12-09|129.76 #2023-12-10|129.93 #2023-12-11|130.05 #2023-12-12|130.20 #2023-12-13|130.28 #2023-12-14|130.38 #2023-12-15|130.33 #2023-12-16|130.39 #2023-12-17|129.99 #2023-12-18|129.84 #2023-12-19|129.71 #2023-12-20|129.67 #2023-12-21|129.47 #2023-12-22|129.41 #2023-12-23|129.38 #2023-12-24|129.64 #2023-12-25|129.77 #2023-12-26|129.84 #2023-12-27|129.85 #2023-12-28|129.93 #2023-12-29|130.01 #2023-12-30|130.29 #2023-12-31|130.11 #2024-01-01|129.81 #2024-01-02|129.55 #2024-01-03|129.30 #2024-01-04|129.25 #2024-01-05|129.29 #2024-01-06|129.01 #2024-01-07|129.10 #2024-01-08|129.27 #2024-01-09|129.36 #2024-01-10|129.40 #2024-01-11|129.04 #2024-01-12|128.91 #2024-01-13|128.80 #2024-01-14|128.76 #2024-01-15|128.65 #2024-01-16|128.55 #2024-01-17|128.47 #2024-01-18|128.68 #2024-01-19|128.68 #2024-01-20|128.94 #2024-01-21|128.91 #2024-01-22|128.85 #2024-01-23|128.84 #2024-01-24|128.86 #2024-01-25|128.78 #2024-01-26|128.64 #2024-01-27|128.58 #2024-01-28|128.54 #2024-01-29|128.55 #2024-01-30|128.57 #2024-01-31|128.50 #2024-02-01|128.56 #2024-02-02|128.54 #2024-02-03|128.58 #2024-02-04|128.49 #2024-02-05|128.38 #2024-02-06|128.28 #2024-02-07|128.32 #2024-02-08|128.25 #2024-02-09|128.26 #2024-02-10|128.22 #2024-02-11|128.23 #2024-02-12|128.46 #2024-02-13|128.73 #2024-02-14|128.98 #2024-02-15|128.91 #2024-02-16|128.81 #2024-02-17|128.41 #2024-02-18|128.46 #2024-02-19|128.38 #2024-02-20|128.26 #2024-02-21|128.11 #2024-02-22|128.12 #2024-02-23|128.17 #2024-02-24|128.68 #2024-02-25|128.69 #2024-02-26|128.69 #2024-02-27|128.65 #2024-02-28|128.59 #2024-02-29|128.85 #2024-03-01|128.89 #2024-03-02|128.67 #2024-03-03|128.68 #2024-03-04|128.70 #2024-03-05|128.69 #2024-03-06|128.93 #2024-03-07|129.18 #2024-03-08|129.58 #2024-03-09|130.20 #2024-03-10|130.37 #2024-03-11|130.54 #2024-03-12|130.59 #2024-03-13|130.64 #2024-03-14|130.52 #2024-03-15|130.41 #2024-03-16|130.17 #2024-03-17|130.32 #2024-03-18|130.36 #2024-03-19|130.51 #2024-03-20|130.43 #2024-03-21|130.41 #2024-03-22|130.38 #2024-03-23|130.27 #2024-03-24|130.14 #2024-03-25|130.01 #2024-03-26|129.79 #2024-03-27|129.59 #2024-03-28|129.38 #2024-03-29|129.17 #2024-03-30|129.04 #2024-03-31|128.76 #2024-04-01|128.47 #2024-04-02|128.42 #2024-04-03|128.38 #2024-04-04|128.15 #2024-04-05|128.15 #2024-04-06|127.96 #2024-04-07|127.82 #2024-04-08|127.84 #2024-04-09|127.69 #2024-04-10|127.54 #2024-04-11|127.56 #2024-04-12|127.24 #2024-04-13|127.09 #2024-04-14|126.97 #2024-04-15|126.81 #2024-04-16|126.56 #2024-04-17|126.38 #2024-04-18|126.18 #2024-04-19|126.15 #2024-04-20|125.96 #2024-04-21|125.85 #2024-04-22|125.70 #2024-04-23|125.77 #2024-04-24|125.62 #2024-04-25|125.30 #2024-04-26|124.96 #2024-04-27|124.92 #2024-04-28|124.82 #2024-04-29|124.76 #2024-04-30|124.54 #2024-05-01|124.34 #2024-05-02|124.33 #2024-05-03|124.37 #2024-05-04|124.50 #2024-05-05|124.40 #2024-05-06|124.33 #2024-05-07|124.23 #2024-05-08|124.41 #2024-05-09|124.59 #2024-05-10|124.74 #2024-05-11|124.63 #2024-05-12|124.78 #2024-05-13|124.84 #2024-05-14|124.95 #2024-05-15|124.76 #2024-05-16|124.58 #2024-05-17|124.31 #2024-05-18|123.59 #2024-05-19|122.60 #2024-05-20|121.68 #2024-05-21|120.73 #2024-05-22|120.63 #2024-05-23|120.61 #2024-05-24|120.56 #2024-05-25|120.98 #2024-05-26|121.63 #2024-05-27|122.30 #2024-05-28|122.95 #2024-05-29|122.81 #2024-05-30|122.69 #2024-05-31|122.68 #2024-06-01|122.64 #2024-06-02|122.51 #2024-06-03|122.41 #2024-06-04|122.38 #2024-06-05|122.39 #2024-06-06|122.30 #2024-06-07|122.24 #2024-06-08|122.21 #2024-06-09|122.12 #2024-06-10|122.05 #2024-06-11|121.96 #2024-06-12|121.77 #2024-06-13|121.63 #2024-06-14|120.98 #2024-06-15|120.63 #2024-06-16|120.60 #2024-06-17|120.53 #2024-06-18|120.48 #2024-06-19|120.56 #2024-06-20|120.59 #2024-06-21|120.91 #2024-06-22|121.07 #2024-06-23|121.00 #2024-06-24|120.92 #2024-06-25|120.94 #2024-06-26|121.01 #2024-06-27|121.07 #2024-06-28|121.34 #2024-06-29|121.64 #2024-06-30|121.84 #2024-07-01|122.04 #2024-07-02|122.07 #2024-07-03|122.15 #2024-07-04|122.28 #2024-07-05|122.15 #2024-07-06|122.10 #2024-07-07|122.15 #2024-07-08|122.16 #2024-07-09|122.32 #2024-07-10|122.18 #2024-07-11|122.05 #2024-07-12|122.19 #2024-07-13|121.97 #2024-07-14|121.70 #2024-07-15|121.51 #2024-07-16|121.25 #2024-07-17|121.21 #2024-07-18|121.11 #2024-07-19|120.98 #2024-07-20|120.75 #2024-07-21|120.79 #2024-07-22|120.77 #2024-07-23|120.76 #2024-07-24|120.71 #2024-07-25|120.49 #2024-07-26|120.35 #2024-07-27|120.43 #2024-07-28|120.28 #2024-07-29|120.18 #2024-07-30|120.16 #2024-07-31|120.08 #2024-08-01|120.19 #2024-08-02|120.26 #2024-08-03|120.25 #2024-08-04|120.19 #2024-08-05|120.10 #2024-08-06|119.93 #2024-08-07|119.89 #2024-08-08|119.78 #2024-08-09|119.54 #2024-08-10|119.12 #2024-08-11|119.08 #2024-08-12|119.12 #2024-08-13|119.01 #2024-08-14|118.82 #2024-08-15|118.58 #2024-08-16|118.37 #2024-08-17|118.44 #2024-08-18|118.17 #2024-08-19|117.80 #2024-08-20|117.40 #2024-08-21|117.07 #2024-08-22|116.84 #2024-08-23|116.66 #2024-08-24|116.36 #2024-08-25|116.10 #2024-08-26|115.87 #2024-08-27|115.89 #2024-08-28|115.76 #2024-08-29|115.63 #2024-08-30|115.59 #2024-08-31|115.44 #2024-09-01|115.27 #2024-09-02|115.11 #2024-09-03|114.89 #2024-09-04|114.74 #2024-09-05|114.62 #2024-09-06|114.40 #2024-09-07|114.61 #2024-09-08|114.82 #2024-09-09|115.05 #2024-09-10|115.44 #2024-09-11|115.80 #2024-09-12|116.09 #2024-09-13|116.44 #2024-09-14|116.54 #2024-09-15|116.70 #2024-09-16|116.79 #2024-09-17|116.67 #2024-09-18|116.55 #2024-09-19|116.50 #2024-09-20|116.38 #2024-09-21|116.27 #2024-09-22|116.12 #2024-09-23|115.99 #2024-09-24|115.85 #2024-09-25|115.78 #2024-09-26|115.70 #2024-09-27|115.75 #2024-09-28|115.36 #2024-09-29|115.34 #2024-09-30|115.42 #2024-10-01|115.42 #2024-10-02|115.36 #2024-10-03|115.41 #2024-10-04|115.39 #2024-10-05|115.96 #2024-10-06|116.02 #2024-10-07|115.97 #2024-10-08|116.05 #2024-10-09|116.19 #2024-10-10|116.15 #2024-10-11|115.68 #2024-10-12|115.43 #2024-10-13|115.31 #2024-10-14|115.09 #2024-10-15|114.96 #2024-10-16|114.83 #2024-10-17|114.77 #2024-10-18|115.04 #2024-10-19|115.00 #2024-10-20|115.00 #2024-10-21|114.99 #2024-10-22|115.13 #2024-10-23|115.09 #2024-10-24|115.09 #2024-10-25|115.06 #2024-10-26|115.15 #2024-10-27|115.18 #2024-10-28|115.31 #2024-10-29|115.24 #2024-10-30|115.14 #2024-10-31|115.30 #2024-11-01|115.33 #2024-11-02|115.55 #2024-11-03|115.65 #2024-11-04|115.78 #2024-11-05|116.02 #2024-11-06|116.34 #2024-11-07|116.40 #2024-11-08|116.62 #2024-11-09|116.35 #2024-11-10|116.46 #2024-11-11|116.54 #2024-11-12|116.51 #2024-11-13|116.57 #2024-11-14|116.52 #2024-11-15|116.51 #2024-11-16|116.77 #2024-11-17|116.70 #2024-11-18|116.71 #2024-11-19|116.79 #2024-11-20|116.91 #2024-11-21|117.07 #2024-11-22|117.33 #2024-11-23|117.28 #2024-11-24|117.45 #2024-11-25|117.66 #2024-11-26|117.80 #2024-11-27|117.90 #2024-11-28|118.12 #2024-11-29|118.17 #2024-11-30|118.19 #2024-12-01|118.26 #2024-12-02|118.30 #2024-12-03|118.31 #2024-12-04|118.25 #2024-12-05|118.00 #2024-12-06|117.91 #2024-12-07|117.99 #2024-12-08|117.94 #2024-12-09|118.01 #2024-12-10|118.07 #2024-12-11|118.08 #2024-12-12|118.28 #2024-12-13|118.29 #2024-12-14|118.07 #2024-12-15|118.06 #2024-12-16|118.07 #2024-12-17|118.05 #2024-12-18|118.18 #2024-12-19|118.13 #2024-12-20|118.20 #2024-12-21|118.60 #2024-12-22|118.68 #2024-12-23|118.65 #2024-12-24|118.59 #2024-12-25|118.48 #2024-12-26|118.47 #2024-12-27|118.41 #2024-12-28|118.39 #2024-12-29|118.40 #2024-12-30|118.39 #2024-12-31|118.48 #2025-01-01|118.40 #2025-01-02|118.32 #2025-01-03|118.35 #2025-01-04|118.33 #2025-01-05|118.24 #2025-01-06|118.07 #2025-01-07|117.89 #2025-01-08|117.96 #2025-01-09|118.02 #2025-01-10|118.00 #2025-01-11|117.87 #2025-01-12|117.85 #2025-01-13|117.84 #2025-01-14|117.70 #2025-01-15|117.55 #2025-01-16|117.43 #2025-01-17|117.32 #2025-01-18|116.90 #2025-01-19|116.76 #2025-01-20|116.56 #2025-01-21|116.48 #2025-01-22|116.23 #2025-01-23|116.00 #2025-01-24|115.83 #2025-01-25|115.67 #2025-01-26|115.44 #2025-01-27|115.21 #2025-01-28|114.92 #2025-01-29|114.83 #2025-01-30|114.84 #2025-01-31|114.74 #2025-02-01|114.91 #2025-02-02|114.78 #2025-02-03|114.68 #2025-02-04|114.68 #2025-02-05|114.60 #2025-02-06|114.42 #2025-02-07|114.32 #2025-02-08|114.28 #2025-02-09|114.26 #2025-02-10|114.32 #2025-02-11|114.40 #2025-02-12|114.49 #2025-02-13|114.59 #2025-02-14|114.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy