Table Data - Job Postings on Indeed in Omaha-Council Bluffs, NE-IA (MSA)
| Title | Job Postings on Indeed in Omaha-Council Bluffs, NE-IA (MSA) |
|---|---|
| Series ID | IHLIDX36540 |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-10-23 |
| Last Updated | 2026-10-28 11:24 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 99.8911364790 |
| 2020-02-03 | 99.8212157069 |
| 2020-02-04 | 99.8146641715 |
| 2020-02-05 | 99.8240173321 |
| 2020-02-06 | 99.8215262733 |
| 2020-02-07 | 99.5969220832 |
| 2020-02-08 | 99.5932143927 |
| 2020-02-09 | 99.5529856641 |
| 2020-02-10 | 99.5188268627 |
| 2020-02-11 | 99.4263419056 |
| 2020-02-12 | 99.5799085100 |
| 2020-02-13 | 99.7692870104 |
| 2020-02-14 | 100.0817903966 |
| 2020-02-15 | 99.8529841656 |
| 2020-02-16 | 99.8334251924 |
| 2020-02-17 | 99.8581305312 |
| 2020-02-18 | 99.8444813550 |
| 2020-02-19 | 99.6288895203 |
| 2020-02-20 | 99.4385306308 |
| 2020-02-21 | 99.2892460827 |
| 2020-02-22 | 99.3897084442 |
| 2020-02-23 | 99.2385890354 |
| 2020-02-24 | 99.0711930576 |
| 2020-02-25 | 99.0617882897 |
| 2020-02-26 | 99.0604753146 |
| 2020-02-27 | 99.0689156802 |
| 2020-02-28 | 99.0167581710 |
| 2020-02-29 | 99.0668414890 |
| 2020-03-01 | 99.2021512999 |
| 2020-03-02 | 99.2439619949 |
| 2020-03-03 | 99.1942825220 |
| 2020-03-04 | 99.0571034956 |
| 2020-03-05 | 98.8698570986 |
| 2020-03-06 | 98.6103731558 |
| 2020-03-07 | 98.2474052720 |
| 2020-03-08 | 97.9789234200 |
| 2020-03-09 | 97.6347427720 |
| 2020-03-10 | 97.4859188585 |
| 2020-03-11 | 97.3367649469 |
| 2020-03-12 | 97.1675627779 |
| 2020-03-13 | 97.0274650314 |
| 2020-03-14 | 96.8516780268 |
| 2020-03-15 | 96.4521782277 |
| 2020-03-16 | 96.2837866532 |
| 2020-03-17 | 95.6875827439 |
| 2020-03-18 | 94.9747808107 |
| 2020-03-19 | 94.1460452843 |
| 2020-03-20 | 92.9528731559 |
| 2020-03-21 | 91.5742192584 |
| 2020-03-22 | 90.2442574953 |
| 2020-03-23 | 88.7767323081 |
| 2020-03-24 | 87.4410822562 |
| 2020-03-25 | 86.0364000352 |
| 2020-03-26 | 84.5729985559 |
| 2020-03-27 | 83.2349423609 |
| 2020-03-28 | 82.1683828241 |
| 2020-03-29 | 80.9535638020 |
| 2020-03-30 | 79.8338273079 |
| 2020-03-31 | 78.7623529082 |
| 2020-04-01 | 77.8342252004 |
| 2020-04-02 | 76.9853472483 |
| 2020-04-03 | 76.3057273090 |
| 2020-04-04 | 75.1775946015 |
| 2020-04-05 | 74.0626706325 |
| 2020-04-06 | 73.1582200305 |
| 2020-04-07 | 71.9736506976 |
| 2020-04-08 | 70.8442707249 |
| 2020-04-09 | 69.6561179256 |
| 2020-04-10 | 68.5227755501 |
| 2020-04-11 | 67.9626848639 |
| 2020-04-12 | 67.4054800916 |
| 2020-04-13 | 66.7275414046 |
| 2020-04-14 | 66.3101285291 |
| 2020-04-15 | 65.9510047431 |
| 2020-04-16 | 65.6538552451 |
| 2020-04-17 | 65.3526263758 |
| 2020-04-18 | 64.9552802574 |
| 2020-04-19 | 64.6567402589 |
| 2020-04-20 | 64.2736543232 |
| 2020-04-21 | 64.0647760727 |
| 2020-04-22 | 63.8407394242 |
| 2020-04-23 | 63.8147257888 |
| 2020-04-24 | 63.7410754762 |
| 2020-04-25 | 63.6318020124 |
| 2020-04-26 | 63.5571442250 |
| 2020-04-27 | 63.5081839467 |
| 2020-04-28 | 63.4469262085 |
| 2020-04-29 | 63.4610476628 |
| 2020-04-30 | 63.3503318131 |
| 2020-05-01 | 63.4951516459 |
| 2020-05-02 | 63.6323122465 |
| 2020-05-03 | 63.7136431427 |
| 2020-05-04 | 63.7241916713 |
| 2020-05-05 | 63.7777271132 |
| 2020-05-06 | 63.7967093550 |
| 2020-05-07 | 63.8413263899 |
| 2020-05-08 | 63.8801988664 |
| 2020-05-09 | 64.0503811735 |
| 2020-05-10 | 64.3109158215 |
| 2020-05-11 | 64.5815739926 |
| 2020-05-12 | 64.8349439052 |
| 2020-05-13 | 64.6969276754 |
| 2020-05-14 | 64.8598431724 |
| 2020-05-15 | 65.1562034206 |
| 2020-05-16 | 65.3716070015 |
| 2020-05-17 | 65.5814089975 |
| 2020-05-18 | 65.8561408401 |
| 2020-05-19 | 65.9590018887 |
| 2020-05-20 | 66.4693387418 |
| 2020-05-21 | 66.8383227190 |
| 2020-05-22 | 66.9884954376 |
| 2020-05-23 | 67.2674472861 |
| 2020-05-24 | 67.4235804144 |
| 2020-05-25 | 67.4404102915 |
| 2020-05-26 | 67.5164717940 |
| 2020-05-27 | 67.6373053837 |
| 2020-05-28 | 67.6934156237 |
| 2020-05-29 | 67.9382811126 |
| 2020-05-30 | 68.3110732428 |
| 2020-05-31 | 68.6808537310 |
| 2020-06-01 | 69.1263738197 |
| 2020-06-02 | 69.5464810470 |
| 2020-06-03 | 70.0537401418 |
| 2020-06-04 | 70.4012829732 |
| 2020-06-05 | 70.1685082575 |
| 2020-06-06 | 69.8718789307 |
| 2020-06-07 | 69.5524084998 |
| 2020-06-08 | 69.2913792044 |
| 2020-06-09 | 69.1270901964 |
| 2020-06-10 | 68.8563602240 |
| 2020-06-11 | 68.7819752724 |
| 2020-06-12 | 69.0417585617 |
| 2020-06-13 | 69.3305955015 |
| 2020-06-14 | 69.8834123991 |
| 2020-06-15 | 70.5143578048 |
| 2020-06-16 | 71.2365354480 |
| 2020-06-17 | 71.6864835024 |
| 2020-06-18 | 72.1430890545 |
| 2020-06-19 | 72.7886325483 |
| 2020-06-20 | 73.4689906606 |
| 2020-06-21 | 74.2237934506 |
| 2020-06-22 | 74.6473275485 |
| 2020-06-23 | 74.5187325063 |
| 2020-06-24 | 74.9533088006 |
| 2020-06-25 | 75.3884554854 |
| 2020-06-26 | 75.6926512553 |
| 2020-06-27 | 75.8269336121 |
| 2020-06-28 | 75.7894303396 |
| 2020-06-29 | 75.9527520988 |
| 2020-06-30 | 76.5746626761 |
| 2020-07-01 | 76.9109919203 |
| 2020-07-02 | 77.0602041646 |
| 2020-07-03 | 77.1925224899 |
| 2020-07-04 | 77.3331086463 |
| 2020-07-05 | 77.3798036024 |
| 2020-07-06 | 77.4135856329 |
| 2020-07-07 | 77.3200830033 |
| 2020-07-08 | 77.3448852337 |
| 2020-07-09 | 77.5488844037 |
| 2020-07-10 | 77.7016785152 |
| 2020-07-11 | 77.7884840808 |
| 2020-07-12 | 78.0082253755 |
| 2020-07-13 | 78.2373546156 |
| 2020-07-14 | 78.7196680194 |
| 2020-07-15 | 79.1296779559 |
| 2020-07-16 | 79.4363114716 |
| 2020-07-17 | 79.8101744722 |
| 2020-07-18 | 80.1576623074 |
| 2020-07-19 | 80.4200613420 |
| 2020-07-20 | 80.7125619481 |
| 2020-07-21 | 80.7585824635 |
| 2020-07-22 | 80.6085713003 |
| 2020-07-23 | 80.5711052760 |
| 2020-07-24 | 80.4442875673 |
| 2020-07-25 | 80.3677660842 |
| 2020-07-26 | 80.3202522205 |
| 2020-07-27 | 80.3256855707 |
| 2020-07-28 | 80.4848078226 |
| 2020-07-29 | 80.7202020867 |
| 2020-07-30 | 80.8617556875 |
| 2020-07-31 | 81.0522501406 |
| 2020-08-01 | 81.2510298249 |
| 2020-08-02 | 81.4598596933 |
| 2020-08-03 | 81.5347103983 |
| 2020-08-04 | 81.3683780827 |
| 2020-08-05 | 81.5253028621 |
| 2020-08-06 | 81.6814536518 |
| 2020-08-07 | 81.8555462427 |
| 2020-08-08 | 81.9537669400 |
| 2020-08-09 | 82.0411974930 |
| 2020-08-10 | 82.2104358303 |
| 2020-08-11 | 82.4676397760 |
| 2020-08-12 | 82.3976235932 |
| 2020-08-13 | 82.2886485541 |
| 2020-08-14 | 82.1436706945 |
| 2020-08-15 | 81.9052439950 |
| 2020-08-16 | 81.8249075776 |
| 2020-08-17 | 81.6866752566 |
| 2020-08-18 | 81.5892415881 |
| 2020-08-19 | 81.6003676102 |
| 2020-08-20 | 81.7325502335 |
| 2020-08-21 | 81.8706718532 |
| 2020-08-22 | 82.1612621878 |
| 2020-08-23 | 82.3575816023 |
| 2020-08-24 | 82.5831095282 |
| 2020-08-25 | 82.9919327059 |
| 2020-08-26 | 83.3516635398 |
| 2020-08-27 | 83.6192493102 |
| 2020-08-28 | 83.7512113353 |
| 2020-08-29 | 83.8593805174 |
| 2020-08-30 | 83.9150264887 |
| 2020-08-31 | 83.9545095218 |
| 2020-09-01 | 83.9742879939 |
| 2020-09-02 | 84.0169871220 |
| 2020-09-03 | 84.1380657356 |
| 2020-09-04 | 84.4454986492 |
| 2020-09-05 | 84.3156215959 |
| 2020-09-06 | 84.3248497157 |
| 2020-09-07 | 84.2532119484 |
| 2020-09-08 | 83.9538570409 |
| 2020-09-09 | 83.6115992205 |
| 2020-09-10 | 83.6384359704 |
| 2020-09-11 | 83.6943516701 |
| 2020-09-12 | 84.0408410144 |
| 2020-09-13 | 84.1814846859 |
| 2020-09-14 | 84.3031982910 |
| 2020-09-15 | 84.6208575480 |
| 2020-09-16 | 85.0635907518 |
| 2020-09-17 | 85.2346075928 |
| 2020-09-18 | 85.6150487591 |
| 2020-09-19 | 86.0978966003 |
| 2020-09-20 | 86.7103284348 |
| 2020-09-21 | 87.4069750005 |
| 2020-09-22 | 88.0798341060 |
| 2020-09-23 | 88.5838720696 |
| 2020-09-24 | 89.0001431099 |
| 2020-09-25 | 89.2074822634 |
| 2020-09-26 | 89.4194716543 |
| 2020-09-27 | 89.5192526927 |
| 2020-09-28 | 89.6695950540 |
| 2020-09-29 | 89.8671658820 |
| 2020-09-30 | 90.1607836726 |
| 2020-10-01 | 90.2793987979 |
| 2020-10-02 | 90.3848532140 |
| 2020-10-03 | 90.5532305878 |
| 2020-10-04 | 90.7371626337 |
| 2020-10-05 | 90.8484493087 |
| 2020-10-06 | 90.9212817605 |
| 2020-10-07 | 90.9369568329 |
| 2020-10-08 | 91.1856101465 |
| 2020-10-09 | 91.4102770101 |
| 2020-10-10 | 91.6859548082 |
| 2020-10-11 | 92.0770664190 |
| 2020-10-12 | 92.4918618717 |
| 2020-10-13 | 92.7658800747 |
| 2020-10-14 | 93.0659846293 |
| 2020-10-15 | 93.3314220546 |
| 2020-10-16 | 93.4507383553 |
| 2020-10-17 | 93.5007051547 |
| 2020-10-18 | 93.4609437970 |
| 2020-10-19 | 93.5187812567 |
| 2020-10-20 | 93.5949728231 |
| 2020-10-21 | 93.6334928595 |
| 2020-10-22 | 93.5871911147 |
| 2020-10-23 | 93.5376810276 |
| 2020-10-24 | 93.4010896376 |
| 2020-10-25 | 93.2168259548 |
| 2020-10-26 | 92.9670686674 |
| 2020-10-27 | 92.6508469768 |
| 2020-10-28 | 92.4604272584 |
| 2020-10-29 | 92.2647183082 |
| 2020-10-30 | 92.1033432356 |
| 2020-10-31 | 92.0215349338 |
| 2020-11-01 | 92.0826349071 |
| 2020-11-02 | 92.1352460452 |
| 2020-11-03 | 92.3594860010 |
| 2020-11-04 | 92.4483700243 |
| 2020-11-05 | 92.6438508354 |
| 2020-11-06 | 93.0416927449 |
| 2020-11-07 | 93.2948403939 |
| 2020-11-08 | 93.5313311722 |
| 2020-11-09 | 93.7800661658 |
| 2020-11-10 | 93.9798646637 |
| 2020-11-11 | 94.3114563250 |
| 2020-11-12 | 94.4898459874 |
| 2020-11-13 | 94.6301114359 |
| 2020-11-14 | 94.7655008072 |
| 2020-11-15 | 94.9518543886 |
| 2020-11-16 | 95.0109114107 |
| 2020-11-17 | 95.2739735619 |
| 2020-11-18 | 95.4178168227 |
| 2020-11-19 | 95.6285478829 |
| 2020-11-20 | 95.7191665808 |
| 2020-11-21 | 96.0636599500 |
| 2020-11-22 | 96.3021902066 |
| 2020-11-23 | 96.6710948105 |
| 2020-11-24 | 96.8124277657 |
| 2020-11-25 | 96.9034174801 |
| 2020-11-26 | 97.0692936549 |
| 2020-11-27 | 97.2309965263 |
| 2020-11-28 | 97.2702084371 |
| 2020-11-29 | 97.2652508150 |
| 2020-11-30 | 97.2464169323 |
| 2020-12-01 | 97.2191738414 |
| 2020-12-02 | 97.2623374118 |
| 2020-12-03 | 97.1784961035 |
| 2020-12-04 | 97.0880502796 |
| 2020-12-05 | 97.1115621173 |
| 2020-12-06 | 97.1325223710 |
| 2020-12-07 | 97.0563745037 |
| 2020-12-08 | 97.0617790536 |
| 2020-12-09 | 97.0692965879 |
| 2020-12-10 | 96.9571651373 |
| 2020-12-11 | 97.0064113365 |
| 2020-12-12 | 96.9415268236 |
| 2020-12-13 | 97.0302988565 |
| 2020-12-14 | 97.2787325975 |
| 2020-12-15 | 97.4368861737 |
| 2020-12-16 | 97.5682948222 |
| 2020-12-17 | 97.8555269544 |
| 2020-12-18 | 97.9410403141 |
| 2020-12-19 | 97.9732109985 |
| 2020-12-20 | 97.8277596490 |
| 2020-12-21 | 97.6374835151 |
| 2020-12-22 | 97.4061513556 |
| 2020-12-23 | 97.1695515050 |
| 2020-12-24 | 97.0658689842 |
| 2020-12-25 | 97.0353706129 |
| 2020-12-26 | 97.1251219949 |
| 2020-12-27 | 97.3042089888 |
| 2020-12-28 | 97.5302742857 |
| 2020-12-29 | 97.8216226809 |
| 2020-12-30 | 98.0876597511 |
| 2020-12-31 | 98.1878214899 |
| 2021-01-01 | 98.3290651268 |
| 2021-01-02 | 98.4970265136 |
| 2021-01-03 | 98.6452753340 |
| 2021-01-04 | 98.7507564800 |
| 2021-01-05 | 98.7220349159 |
| 2021-01-06 | 98.9539375871 |
| 2021-01-07 | 99.2575179507 |
| 2021-01-08 | 99.6768262025 |
| 2021-01-09 | 100.0034033413 |
| 2021-01-10 | 100.3673338813 |
| 2021-01-11 | 100.7450543096 |
| 2021-01-12 | 101.1863859430 |
| 2021-01-13 | 101.4963551095 |
| 2021-01-14 | 101.8171812175 |
| 2021-01-15 | 102.0601178437 |
| 2021-01-16 | 102.4294003574 |
| 2021-01-17 | 102.7174591602 |
| 2021-01-18 | 102.9936757431 |
| 2021-01-19 | 103.3387177987 |
| 2021-01-20 | 103.7315032222 |
| 2021-01-21 | 104.5022534000 |
| 2021-01-22 | 105.1857818498 |
| 2021-01-23 | 105.6662384937 |
| 2021-01-24 | 105.9473251230 |
| 2021-01-25 | 106.2715759921 |
| 2021-01-26 | 106.4577260534 |
| 2021-01-27 | 106.5664096181 |
| 2021-01-28 | 106.3412282727 |
| 2021-01-29 | 106.1870712333 |
| 2021-01-30 | 106.4502090381 |
| 2021-01-31 | 106.9611331385 |
| 2021-02-01 | 107.4120275556 |
| 2021-02-02 | 107.9890660891 |
| 2021-02-03 | 108.4103892822 |
| 2021-02-04 | 108.5497928242 |
| 2021-02-05 | 108.9755159141 |
| 2021-02-06 | 109.2274399649 |
| 2021-02-07 | 109.4269117879 |
| 2021-02-08 | 109.7863664306 |
| 2021-02-09 | 110.2559670905 |
| 2021-02-10 | 110.8596328511 |
| 2021-02-11 | 111.5655493572 |
| 2021-02-12 | 111.6220527158 |
| 2021-02-13 | 111.5882565090 |
| 2021-02-14 | 111.5710700990 |
| 2021-02-15 | 111.4191363868 |
| 2021-02-16 | 111.1405285859 |
| 2021-02-17 | 110.9465095173 |
| 2021-02-18 | 110.7662882984 |
| 2021-02-19 | 110.9297339169 |
| 2021-02-20 | 110.8606369863 |
| 2021-02-21 | 110.9170340939 |
| 2021-02-22 | 110.9043562024 |
| 2021-02-23 | 110.9235618305 |
| 2021-02-24 | 110.8955669827 |
| 2021-02-25 | 111.0278055899 |
| 2021-02-26 | 111.0912351854 |
| 2021-02-27 | 111.2893612447 |
| 2021-02-28 | 111.4459867412 |
| 2021-03-01 | 111.6298089681 |
| 2021-03-02 | 111.8945246983 |
| 2021-03-03 | 112.2127048131 |
| 2021-03-04 | 112.5620492538 |
| 2021-03-05 | 112.9040743433 |
| 2021-03-06 | 113.2872404951 |
| 2021-03-07 | 113.7089040493 |
| 2021-03-08 | 114.1245952379 |
| 2021-03-09 | 114.4555091864 |
| 2021-03-10 | 114.7245556119 |
| 2021-03-11 | 114.8810637444 |
| 2021-03-12 | 115.1704026657 |
| 2021-03-13 | 115.5199004337 |
| 2021-03-14 | 115.8017416412 |
| 2021-03-15 | 115.9807110211 |
| 2021-03-16 | 116.1975625227 |
| 2021-03-17 | 116.3910248601 |
| 2021-03-18 | 116.6804775976 |
| 2021-03-19 | 116.8481465146 |
| 2021-03-20 | 117.0485195803 |
| 2021-03-21 | 117.1683141535 |
| 2021-03-22 | 117.3812998048 |
| 2021-03-23 | 117.7204455467 |
| 2021-03-24 | 118.1160642702 |
| 2021-03-25 | 118.5171735248 |
| 2021-03-26 | 119.0096141496 |
| 2021-03-27 | 119.6827041853 |
| 2021-03-28 | 120.3265180444 |
| 2021-03-29 | 121.0049524577 |
| 2021-03-30 | 121.8658280388 |
| 2021-03-31 | 122.7619873405 |
| 2021-04-01 | 123.4708363827 |
| 2021-04-02 | 124.1629599005 |
| 2021-04-03 | 124.6902971036 |
| 2021-04-04 | 125.2553053432 |
| 2021-04-05 | 125.8695028077 |
| 2021-04-06 | 126.2559904905 |
| 2021-04-07 | 126.4069372612 |
| 2021-04-08 | 126.6537500723 |
| 2021-04-09 | 127.0362339367 |
| 2021-04-10 | 127.2339836457 |
| 2021-04-11 | 127.4299198547 |
| 2021-04-12 | 127.5453570104 |
| 2021-04-13 | 127.7388844700 |
| 2021-04-14 | 128.0551639640 |
| 2021-04-15 | 128.4081861537 |
| 2021-04-16 | 128.6001055231 |
| 2021-04-17 | 129.0243880421 |
| 2021-04-18 | 129.5409796702 |
| 2021-04-19 | 130.0554914832 |
| 2021-04-20 | 130.4121073247 |
| 2021-04-21 | 130.8690660241 |
| 2021-04-22 | 131.3253889363 |
| 2021-04-23 | 131.8069622902 |
| 2021-04-24 | 132.1099716056 |
| 2021-04-25 | 132.1637329117 |
| 2021-04-26 | 132.2568844576 |
| 2021-04-27 | 132.3316698459 |
| 2021-04-28 | 132.5544486459 |
| 2021-04-29 | 132.5400709975 |
| 2021-04-30 | 132.5466583341 |
| 2021-05-01 | 132.5864445967 |
| 2021-05-02 | 132.7285171082 |
| 2021-05-03 | 132.8859503539 |
| 2021-05-04 | 132.2906739262 |
| 2021-05-05 | 132.3775183229 |
| 2021-05-06 | 132.6251793508 |
| 2021-05-07 | 132.5764652938 |
| 2021-05-08 | 132.6368474149 |
| 2021-05-09 | 132.8865902890 |
| 2021-05-10 | 133.0343967177 |
| 2021-05-11 | 133.9323702447 |
| 2021-05-12 | 134.0873353719 |
| 2021-05-13 | 134.1618332943 |
| 2021-05-14 | 134.4641252993 |
| 2021-05-15 | 134.5628201084 |
| 2021-05-16 | 134.5310248115 |
| 2021-05-17 | 134.6014930071 |
| 2021-05-18 | 134.7386538594 |
| 2021-05-19 | 134.5224929516 |
| 2021-05-20 | 134.5747993740 |
| 2021-05-21 | 134.4754409892 |
| 2021-05-22 | 134.4245434435 |
| 2021-05-23 | 134.6455629573 |
| 2021-05-24 | 134.7554289598 |
| 2021-05-25 | 134.7199611374 |
| 2021-05-26 | 134.8517461693 |
| 2021-05-27 | 134.7623374992 |
| 2021-05-28 | 134.8833843236 |
| 2021-05-29 | 135.1054205597 |
| 2021-05-30 | 135.0679889898 |
| 2021-05-31 | 135.0513555604 |
| 2021-06-01 | 134.8784217567 |
| 2021-06-02 | 134.5888533584 |
| 2021-06-03 | 134.5349671841 |
| 2021-06-04 | 134.4436960266 |
| 2021-06-05 | 134.3134814251 |
| 2021-06-06 | 134.3450999161 |
| 2021-06-07 | 134.3610464131 |
| 2021-06-08 | 134.7007658725 |
| 2021-06-09 | 135.1698133451 |
| 2021-06-10 | 135.6054983373 |
| 2021-06-11 | 135.9307230945 |
| 2021-06-12 | 136.2253504896 |
| 2021-06-13 | 136.2812841928 |
| 2021-06-14 | 136.5224129268 |
| 2021-06-15 | 136.7626426333 |
| 2021-06-16 | 136.8094537731 |
| 2021-06-17 | 136.6017315101 |
| 2021-06-18 | 136.4773612826 |
| 2021-06-19 | 136.4714456492 |
| 2021-06-20 | 136.4561698391 |
| 2021-06-21 | 136.3426049680 |
| 2021-06-22 | 136.1178161663 |
| 2021-06-23 | 136.1463260500 |
| 2021-06-24 | 136.2513872797 |
| 2021-06-25 | 136.3269444320 |
| 2021-06-26 | 136.2516228798 |
| 2021-06-27 | 136.2435219287 |
| 2021-06-28 | 136.1805456111 |
| 2021-06-29 | 136.1012945802 |
| 2021-06-30 | 135.9181514225 |
| 2021-07-01 | 135.7350082648 |
| 2021-07-02 | 135.3838484465 |
| 2021-07-03 | 135.1656573060 |
| 2021-07-04 | 134.9129287415 |
| 2021-07-05 | 134.6714588371 |
| 2021-07-06 | 134.4640503801 |
| 2021-07-07 | 134.2208943162 |
| 2021-07-08 | 134.0566347802 |
| 2021-07-09 | 134.0930022630 |
| 2021-07-10 | 134.0671285073 |
| 2021-07-11 | 133.9171368309 |
| 2021-07-12 | 133.8345818386 |
| 2021-07-13 | 133.7751943549 |
| 2021-07-14 | 133.8509176652 |
| 2021-07-15 | 134.0438905605 |
| 2021-07-16 | 134.0506060535 |
| 2021-07-17 | 133.9766040072 |
| 2021-07-18 | 134.2450449502 |
| 2021-07-19 | 134.3240958308 |
| 2021-07-20 | 134.5254648596 |
| 2021-07-21 | 134.4716098464 |
| 2021-07-22 | 134.1154001699 |
| 2021-07-23 | 134.1012743375 |
| 2021-07-24 | 134.0715174377 |
| 2021-07-25 | 133.9630557970 |
| 2021-07-26 | 133.9372591223 |
| 2021-07-27 | 133.7786897648 |
| 2021-07-28 | 133.6470033883 |
| 2021-07-29 | 133.6057871706 |
| 2021-07-30 | 133.2652316658 |
| 2021-07-31 | 133.2482192176 |
| 2021-08-01 | 133.1528789832 |
| 2021-08-02 | 133.0966596286 |
| 2021-08-03 | 133.0249166242 |
| 2021-08-04 | 133.0705938865 |
| 2021-08-05 | 133.1160263609 |
| 2021-08-06 | 133.3569648116 |
| 2021-08-07 | 133.1831195581 |
| 2021-08-08 | 133.1139666926 |
| 2021-08-09 | 133.0747918313 |
| 2021-08-10 | 133.1057418596 |
| 2021-08-11 | 133.0766266710 |
| 2021-08-12 | 133.2905212989 |
| 2021-08-13 | 133.3918062969 |
| 2021-08-14 | 133.5492666938 |
| 2021-08-15 | 133.7318065487 |
| 2021-08-16 | 133.7565550682 |
| 2021-08-17 | 133.9153437489 |
| 2021-08-18 | 134.1272755073 |
| 2021-08-19 | 134.2326119758 |
| 2021-08-20 | 134.4571244295 |
| 2021-08-21 | 134.7386412687 |
| 2021-08-22 | 134.9970392683 |
| 2021-08-23 | 135.3132010280 |
| 2021-08-24 | 135.3552470172 |
| 2021-08-25 | 135.5433113660 |
| 2021-08-26 | 135.5261865230 |
| 2021-08-27 | 135.3544704522 |
| 2021-08-28 | 135.2774724731 |
| 2021-08-29 | 135.1441256998 |
| 2021-08-30 | 135.0714797257 |
| 2021-08-31 | 135.0829266767 |
| 2021-09-01 | 134.5370782433 |
| 2021-09-02 | 134.1057978107 |
| 2021-09-03 | 133.7820829795 |
| 2021-09-04 | 133.2972819428 |
| 2021-09-05 | 132.9822652828 |
| 2021-09-06 | 132.7385879463 |
| 2021-09-07 | 132.3131374284 |
| 2021-09-08 | 132.4950965628 |
| 2021-09-09 | 132.6260231003 |
| 2021-09-10 | 132.4251944013 |
| 2021-09-11 | 132.2251983163 |
| 2021-09-12 | 131.9042768130 |
| 2021-09-13 | 131.5210602097 |
| 2021-09-14 | 131.6912942458 |
| 2021-09-15 | 131.7872742098 |
| 2021-09-16 | 131.9623591696 |
| 2021-09-17 | 132.5090643417 |
| 2021-09-18 | 132.9902535406 |
| 2021-09-19 | 133.6118691955 |
| 2021-09-20 | 134.2921377533 |
| 2021-09-21 | 134.4818090492 |
| 2021-09-22 | 134.6165324903 |
| 2021-09-23 | 134.7224002790 |
| 2021-09-24 | 134.8046890409 |
| 2021-09-25 | 134.8685616514 |
| 2021-09-26 | 134.8455528522 |
| 2021-09-27 | 134.6922031819 |
| 2021-09-28 | 134.7172449022 |
| 2021-09-29 | 134.7227052625 |
| 2021-09-30 | 134.6381106607 |
| 2021-10-01 | 134.4571515040 |
| 2021-10-02 | 134.5558987018 |
| 2021-10-03 | 134.6710851344 |
| 2021-10-04 | 134.8732422083 |
| 2021-10-05 | 134.9077693617 |
| 2021-10-06 | 134.9902462744 |
| 2021-10-07 | 135.1617981882 |
| 2021-10-08 | 135.5145938435 |
| 2021-10-09 | 135.7680959160 |
| 2021-10-10 | 136.0368770463 |
| 2021-10-11 | 136.3416312118 |
| 2021-10-12 | 136.6183046372 |
| 2021-10-13 | 136.8357747003 |
| 2021-10-14 | 137.1490250725 |
| 2021-10-15 | 137.5414231739 |
| 2021-10-16 | 137.5035067398 |
| 2021-10-17 | 137.5875167722 |
| 2021-10-18 | 137.6060852853 |
| 2021-10-19 | 137.8916924581 |
| 2021-10-20 | 138.1758024529 |
| 2021-10-21 | 138.4705348569 |
| 2021-10-22 | 138.6453226670 |
| 2021-10-23 | 139.1130962510 |
| 2021-10-24 | 139.4059274822 |
| 2021-10-25 | 139.7252769676 |
| 2021-10-26 | 139.9653913491 |
| 2021-10-27 | 140.4946948308 |
| 2021-10-28 | 140.9874689372 |
| 2021-10-29 | 141.3005341512 |
| 2021-10-30 | 141.8424471410 |
| 2021-10-31 | 142.3208182056 |
| 2021-11-01 | 142.9126162020 |
| 2021-11-02 | 143.5440026933 |
| 2021-11-03 | 143.9153706852 |
| 2021-11-04 | 144.1539760890 |
| 2021-11-05 | 144.5731932407 |
| 2021-11-06 | 144.9789305560 |
| 2021-11-07 | 145.3555988697 |
| 2021-11-08 | 145.6825874823 |
| 2021-11-09 | 145.7784311534 |
| 2021-11-10 | 146.0064909963 |
| 2021-11-11 | 146.9129788556 |
| 2021-11-12 | 147.7724048583 |
| 2021-11-13 | 148.8824208362 |
| 2021-11-14 | 149.8358654272 |
| 2021-11-15 | 150.6762118859 |
| 2021-11-16 | 150.9079122176 |
| 2021-11-17 | 151.4651885958 |
| 2021-11-18 | 151.4229721921 |
| 2021-11-19 | 151.5495250354 |
| 2021-11-20 | 151.0585574066 |
| 2021-11-21 | 151.1826409448 |
| 2021-11-22 | 151.4068618107 |
| 2021-11-23 | 152.2419737339 |
| 2021-11-24 | 152.5596174753 |
| 2021-11-25 | 152.9208110598 |
| 2021-11-26 | 153.1471265712 |
| 2021-11-27 | 153.7645317824 |
| 2021-11-28 | 153.6813775337 |
| 2021-11-29 | 153.7587630590 |
| 2021-11-30 | 154.0595751680 |
| 2021-12-01 | 154.2486077281 |
| 2021-12-02 | 154.4926674324 |
| 2021-12-03 | 154.5073474677 |
| 2021-12-04 | 154.8448262222 |
| 2021-12-05 | 155.2216372661 |
| 2021-12-06 | 155.4212419022 |
| 2021-12-07 | 155.5113500967 |
| 2021-12-08 | 155.9785999376 |
| 2021-12-09 | 156.3648955287 |
| 2021-12-10 | 156.9089718320 |
| 2021-12-11 | 156.9955644839 |
| 2021-12-12 | 157.3624730578 |
| 2021-12-13 | 157.7292206883 |
| 2021-12-14 | 158.2228169765 |
| 2021-12-15 | 158.3812942471 |
| 2021-12-16 | 158.2307995939 |
| 2021-12-17 | 158.3253777695 |
| 2021-12-18 | 158.3781304214 |
| 2021-12-19 | 158.0214561197 |
| 2021-12-20 | 157.5975183923 |
| 2021-12-21 | 157.1231529729 |
| 2021-12-22 | 156.6952446520 |
| 2021-12-23 | 156.6715075428 |
| 2021-12-24 | 156.5191994012 |
| 2021-12-25 | 156.3902140533 |
| 2021-12-26 | 156.5526898853 |
| 2021-12-27 | 156.8457751527 |
| 2021-12-28 | 157.0535543713 |
| 2021-12-29 | 157.2585686011 |
| 2021-12-30 | 157.1945178166 |
| 2021-12-31 | 157.1478706574 |
| 2022-01-01 | 156.9354069708 |
| 2022-01-02 | 156.5082430194 |
| 2022-01-03 | 156.1042071422 |
| 2022-01-04 | 155.8025201911 |
| 2022-01-05 | 155.5849864577 |
| 2022-01-06 | 155.6643740021 |
| 2022-01-07 | 155.4855830461 |
| 2022-01-08 | 155.6408242889 |
| 2022-01-09 | 156.1061886147 |
| 2022-01-10 | 156.3824642611 |
| 2022-01-11 | 156.5447685240 |
| 2022-01-12 | 156.7372986737 |
| 2022-01-13 | 156.8869148482 |
| 2022-01-14 | 155.8316900920 |
| 2022-01-15 | 156.0692543141 |
| 2022-01-16 | 156.0564373330 |
| 2022-01-17 | 156.1066367572 |
| 2022-01-18 | 156.1912073458 |
| 2022-01-19 | 156.2345953894 |
| 2022-01-20 | 156.1046731262 |
| 2022-01-21 | 157.1867518781 |
| 2022-01-22 | 156.8470225445 |
| 2022-01-23 | 156.6910266444 |
| 2022-01-24 | 156.6103204518 |
| 2022-01-25 | 156.5921968304 |
| 2022-01-26 | 156.5768209807 |
| 2022-01-27 | 156.7078130680 |
| 2022-01-28 | 157.0501873201 |
| 2022-01-29 | 157.4920060486 |
| 2022-01-30 | 157.6988612771 |
| 2022-01-31 | 157.7451004301 |
| 2022-02-01 | 157.6805059158 |
| 2022-02-02 | 157.3676348186 |
| 2022-02-03 | 157.1514296226 |
| 2022-02-04 | 157.1271702258 |
| 2022-02-05 | 157.2042763021 |
| 2022-02-06 | 157.2900909650 |
| 2022-02-07 | 157.4838552315 |
| 2022-02-08 | 158.1934708005 |
| 2022-02-09 | 159.2632267081 |
| 2022-02-10 | 160.0911302740 |
| 2022-02-11 | 160.5345229741 |
| 2022-02-12 | 161.0264286648 |
| 2022-02-13 | 161.3407334163 |
| 2022-02-14 | 161.6692563958 |
| 2022-02-15 | 161.5294300851 |
| 2022-02-16 | 161.3848809359 |
| 2022-02-17 | 161.2700312922 |
| 2022-02-18 | 161.2681912314 |
| 2022-02-19 | 161.0475165170 |
| 2022-02-20 | 161.1517466618 |
| 2022-02-21 | 161.3219889070 |
| 2022-02-22 | 161.4016711894 |
| 2022-02-23 | 161.3556029085 |
| 2022-02-24 | 161.5558698848 |
| 2022-02-25 | 161.8397959817 |
| 2022-02-26 | 162.2010128103 |
| 2022-02-27 | 162.3778198763 |
| 2022-02-28 | 162.5210067236 |
| 2022-03-01 | 162.7176555630 |
| 2022-03-02 | 162.4730423394 |
| 2022-03-03 | 162.0501206797 |
| 2022-03-04 | 161.5360938574 |
| 2022-03-05 | 160.8753988540 |
| 2022-03-06 | 160.4169758246 |
| 2022-03-07 | 159.7877785822 |
| 2022-03-08 | 159.1698942921 |
| 2022-03-09 | 158.9513255346 |
| 2022-03-10 | 158.7177214786 |
| 2022-03-11 | 158.4761033652 |
| 2022-03-12 | 158.4728132650 |
| 2022-03-13 | 158.3280119912 |
| 2022-03-14 | 158.1514213531 |
| 2022-03-15 | 157.9292381628 |
| 2022-03-16 | 157.8913306010 |
| 2022-03-17 | 157.8823863166 |
| 2022-03-18 | 157.8391816488 |
| 2022-03-19 | 157.4969693588 |
| 2022-03-20 | 157.3271592776 |
| 2022-03-21 | 157.2326150604 |
| 2022-03-22 | 157.3707712000 |
| 2022-03-23 | 157.2675783708 |
| 2022-03-24 | 157.3391195543 |
| 2022-03-25 | 157.5238091344 |
| 2022-03-26 | 157.7087281283 |
| 2022-03-27 | 158.1692136632 |
| 2022-03-28 | 158.5831508991 |
| 2022-03-29 | 158.7812825907 |
| 2022-03-30 | 159.1723358413 |
| 2022-03-31 | 159.3252357466 |
| 2022-04-01 | 159.3826555923 |
| 2022-04-02 | 159.6080485250 |
| 2022-04-03 | 159.4653715281 |
| 2022-04-04 | 159.3299435216 |
| 2022-04-05 | 159.3811981976 |
| 2022-04-06 | 159.2750240585 |
| 2022-04-07 | 159.0370146385 |
| 2022-04-08 | 159.1614868080 |
| 2022-04-09 | 158.8184915729 |
| 2022-04-10 | 158.4366779633 |
| 2022-04-11 | 158.0642862832 |
| 2022-04-12 | 157.4682840462 |
| 2022-04-13 | 157.2604720848 |
| 2022-04-14 | 157.2138867879 |
| 2022-04-15 | 156.8697586139 |
| 2022-04-16 | 157.0211428430 |
| 2022-04-17 | 157.3056922535 |
| 2022-04-18 | 157.6410107394 |
| 2022-04-19 | 158.1365672971 |
| 2022-04-20 | 158.4677901831 |
| 2022-04-21 | 158.9060626126 |
| 2022-04-22 | 160.5622013085 |
| 2022-04-23 | 161.9898761142 |
| 2022-04-24 | 162.2250204254 |
| 2022-04-25 | 162.4423683593 |
| 2022-04-26 | 162.5817291213 |
| 2022-04-27 | 162.4141305269 |
| 2022-04-28 | 162.4616409053 |
| 2022-04-29 | 161.3188136846 |
| 2022-04-30 | 160.0068635502 |
| 2022-05-01 | 160.5257725745 |
| 2022-05-02 | 160.6494533140 |
| 2022-05-03 | 160.7498234396 |
| 2022-05-04 | 161.0484406365 |
| 2022-05-05 | 161.0496404980 |
| 2022-05-06 | 160.8547080051 |
| 2022-05-07 | 160.7233650261 |
| 2022-05-08 | 160.3406847543 |
| 2022-05-09 | 160.3969921462 |
| 2022-05-10 | 160.4900738016 |
| 2022-05-11 | 160.5210574928 |
| 2022-05-12 | 160.5946773978 |
| 2022-05-13 | 160.7774170559 |
| 2022-05-14 | 161.2230885896 |
| 2022-05-15 | 161.3588910085 |
| 2022-05-16 | 161.5603867639 |
| 2022-05-17 | 161.6364173263 |
| 2022-05-18 | 161.9841534881 |
| 2022-05-19 | 162.1175714716 |
| 2022-05-20 | 162.2302324314 |
| 2022-05-21 | 161.6395486202 |
| 2022-05-22 | 161.5821428721 |
| 2022-05-23 | 161.4543946657 |
| 2022-05-24 | 161.4012795747 |
| 2022-05-25 | 160.9154057405 |
| 2022-05-26 | 160.5031258252 |
| 2022-05-27 | 160.1392612675 |
| 2022-05-28 | 160.5003335276 |
| 2022-05-29 | 160.2455082810 |
| 2022-05-30 | 160.1211320193 |
| 2022-05-31 | 159.8619676188 |
| 2022-06-01 | 159.8460593690 |
| 2022-06-02 | 159.9084909900 |
| 2022-06-03 | 159.9188818534 |
| 2022-06-04 | 159.7938977665 |
| 2022-06-05 | 159.6832757594 |
| 2022-06-06 | 159.5522618022 |
| 2022-06-07 | 159.5628529227 |
| 2022-06-08 | 159.4603637735 |
| 2022-06-09 | 159.4575835041 |
| 2022-06-10 | 159.5144351148 |
| 2022-06-11 | 159.6849118442 |
| 2022-06-12 | 159.8618713163 |
| 2022-06-13 | 159.9680787915 |
| 2022-06-14 | 160.1236902121 |
| 2022-06-15 | 160.1482091516 |
| 2022-06-16 | 160.1370144453 |
| 2022-06-17 | 160.0456366982 |
| 2022-06-18 | 159.8233331575 |
| 2022-06-19 | 159.7698991808 |
| 2022-06-20 | 159.6080292157 |
| 2022-06-21 | 159.3705074500 |
| 2022-06-22 | 159.3523072712 |
| 2022-06-23 | 159.1753497934 |
| 2022-06-24 | 158.9485959650 |
| 2022-06-25 | 158.5857563682 |
| 2022-06-26 | 158.2439605290 |
| 2022-06-27 | 157.9310330696 |
| 2022-06-28 | 157.7956075013 |
| 2022-06-29 | 157.8418241697 |
| 2022-06-30 | 157.9162567881 |
| 2022-07-01 | 158.1749915724 |
| 2022-07-02 | 158.6180111071 |
| 2022-07-03 | 158.7287291083 |
| 2022-07-04 | 158.6445493533 |
| 2022-07-05 | 158.6117266464 |
| 2022-07-06 | 158.2937208217 |
| 2022-07-07 | 157.9497857219 |
| 2022-07-08 | 157.5499385479 |
| 2022-07-09 | 157.2167491646 |
| 2022-07-10 | 157.0122759054 |
| 2022-07-11 | 157.0714094340 |
| 2022-07-12 | 156.9245974643 |
| 2022-07-13 | 156.8259306657 |
| 2022-07-14 | 156.7338537101 |
| 2022-07-15 | 156.7428144987 |
| 2022-07-16 | 156.7191173157 |
| 2022-07-17 | 156.6902955723 |
| 2022-07-18 | 156.5078162867 |
| 2022-07-19 | 156.2986950493 |
| 2022-07-20 | 156.2277016042 |
| 2022-07-21 | 155.9866879606 |
| 2022-07-22 | 155.6046732623 |
| 2022-07-23 | 155.1169273481 |
| 2022-07-24 | 154.8495079496 |
| 2022-07-25 | 154.6368169742 |
| 2022-07-26 | 154.5886396983 |
| 2022-07-27 | 154.3530851179 |
| 2022-07-28 | 154.4396898997 |
| 2022-07-29 | 154.5186625345 |
| 2022-07-30 | 154.8291380770 |
| 2022-07-31 | 154.8843098732 |
| 2022-08-01 | 155.0657991252 |
| 2022-08-02 | 155.1752273272 |
| 2022-08-03 | 155.3488279151 |
| 2022-08-04 | 155.4638245803 |
| 2022-08-05 | 155.6370162126 |
| 2022-08-06 | 155.7161342927 |
| 2022-08-07 | 155.8463492725 |
| 2022-08-08 | 155.9154506674 |
| 2022-08-09 | 155.9491338199 |
| 2022-08-10 | 156.0113482855 |
| 2022-08-11 | 155.8956179646 |
| 2022-08-12 | 155.8311084734 |
| 2022-08-13 | 155.5223277148 |
| 2022-08-14 | 155.4008159162 |
| 2022-08-15 | 155.2297199239 |
| 2022-08-16 | 155.0143855681 |
| 2022-08-17 | 154.6694572121 |
| 2022-08-18 | 154.4584044014 |
| 2022-08-19 | 154.1484312617 |
| 2022-08-20 | 153.8630005584 |
| 2022-08-21 | 153.5776261563 |
| 2022-08-22 | 153.2392592777 |
| 2022-08-23 | 152.9849603531 |
| 2022-08-24 | 152.9283788780 |
| 2022-08-25 | 152.9029568164 |
| 2022-08-26 | 152.9403036523 |
| 2022-08-27 | 153.0016321540 |
| 2022-08-28 | 152.8551352990 |
| 2022-08-29 | 152.7357915707 |
| 2022-08-30 | 152.6867365942 |
| 2022-08-31 | 152.7155218444 |
| 2022-09-01 | 152.8643947096 |
| 2022-09-02 | 152.9087668937 |
| 2022-09-03 | 153.1733990976 |
| 2022-09-04 | 153.5618326760 |
| 2022-09-05 | 153.9387264546 |
| 2022-09-06 | 154.0704097966 |
| 2022-09-07 | 153.9907460321 |
| 2022-09-08 | 153.7493437357 |
| 2022-09-09 | 153.7133449714 |
| 2022-09-10 | 153.5527748075 |
| 2022-09-11 | 153.2620328111 |
| 2022-09-12 | 153.0839900932 |
| 2022-09-13 | 153.0364199527 |
| 2022-09-14 | 153.0045652131 |
| 2022-09-15 | 152.9784329759 |
| 2022-09-16 | 152.8255131133 |
| 2022-09-17 | 152.7172320341 |
| 2022-09-18 | 152.6835757177 |
| 2022-09-19 | 152.4631865440 |
| 2022-09-20 | 152.0782054093 |
| 2022-09-21 | 151.7456842319 |
| 2022-09-22 | 151.4995698009 |
| 2022-09-23 | 151.3483600300 |
| 2022-09-24 | 151.1999875601 |
| 2022-09-25 | 150.9556574865 |
| 2022-09-26 | 150.9154553484 |
| 2022-09-27 | 151.2539861226 |
| 2022-09-28 | 151.6555986605 |
| 2022-09-29 | 151.8321942330 |
| 2022-09-30 | 151.9471806553 |
| 2022-10-01 | 152.0965496015 |
| 2022-10-02 | 152.3696571509 |
| 2022-10-03 | 152.5897128217 |
| 2022-10-04 | 152.5468926250 |
| 2022-10-05 | 152.4354638036 |
| 2022-10-06 | 152.4354031730 |
| 2022-10-07 | 152.3371795963 |
| 2022-10-08 | 152.4468285868 |
| 2022-10-09 | 152.4591496362 |
| 2022-10-10 | 152.5091390834 |
| 2022-10-11 | 152.6422488180 |
| 2022-10-12 | 152.7074762645 |
| 2022-10-13 | 152.8073130942 |
| 2022-10-14 | 152.9179526577 |
| 2022-10-15 | 152.6963136645 |
| 2022-10-16 | 152.6397714345 |
| 2022-10-17 | 152.5312448147 |
| 2022-10-18 | 152.5339023001 |
| 2022-10-19 | 152.6195142642 |
| 2022-10-20 | 152.5955257440 |
| 2022-10-21 | 152.6601839905 |
| 2022-10-22 | 152.4656564416 |
| 2022-10-23 | 152.3479712500 |
| 2022-10-24 | 152.2446043470 |
| 2022-10-25 | 151.9974891561 |
| 2022-10-26 | 151.7114129573 |
| 2022-10-27 | 151.5137870881 |
#2022-10-28|151.2332601504
#2022-10-29|151.2925949063
#2022-10-30|151.1593975136
#2022-10-31|151.0409012332
#2022-11-01|150.8130993866
#2022-11-02|150.6587674913
#2022-11-03|150.5449836655
#2022-11-04|150.5748127634
#2022-11-05|150.4950107073
#2022-11-06|150.4137721552
#2022-11-07|150.3141901581
#2022-11-08|150.4300802357
#2022-11-09|150.5268970496
#2022-11-10|150.5518832931
#2022-11-11|150.4710702333
#2022-11-12|150.8642223710
#2022-11-13|151.0021372964
#2022-11-14|151.2111261027
#2022-11-15|151.2330299052
#2022-11-16|151.3344001150
#2022-11-17|151.4949206056
#2022-11-18|151.5276070376
#2022-11-19|151.2630041097
#2022-11-20|151.2747116557
#2022-11-21|151.3317051641
#2022-11-22|151.4606092089
#2022-11-23|151.4482665471
#2022-11-24|151.4053272804
#2022-11-25|151.4155253276
#2022-11-26|151.6958667805
#2022-11-27|151.6803213741
#2022-11-28|151.5971921223
#2022-11-29|151.4990070228
#2022-11-30|151.4544676527
#2022-12-01|151.3288289560
#2022-12-02|151.3118529273
#2022-12-03|151.1195845755
#2022-12-04|150.8909211879
#2022-12-05|150.7558471722
#2022-12-06|150.6166088397
#2022-12-07|150.3251204197
#2022-12-08|150.1000390797
#2022-12-09|149.9847749036
#2022-12-10|149.8381316680
#2022-12-11|149.8041968175
#2022-12-12|149.7400320487
#2022-12-13|149.5785302607
#2022-12-14|149.6097521669
#2022-12-15|149.7909173148
#2022-12-16|149.6793849006
#2022-12-17|149.9285180784
#2022-12-18|150.0580853396
#2022-12-19|150.1175534150
#2022-12-20|150.2899108635
#2022-12-21|150.3923329255
#2022-12-22|150.2925475612
#2022-12-23|150.1914469329
#2022-12-24|150.0146922353
#2022-12-25|149.7807763099
#2022-12-26|149.6103098556
#2022-12-27|149.3272321930
#2022-12-28|149.1059565043
#2022-12-29|148.9814389789
#2022-12-30|148.8975482050
#2022-12-31|148.2925233212
#2023-01-01|147.8502820003
#2023-01-02|147.4166377445
#2023-01-03|147.0243740966
#2023-01-04|146.4845788657
#2023-01-05|145.9299043633
#2023-01-06|145.5431770566
#2023-01-07|145.3496274735
#2023-01-08|145.4167074366
#2023-01-09|145.3799813995
#2023-01-10|145.5000722452
#2023-01-11|145.5707093174
#2023-01-12|145.7029375706
#2023-01-13|145.8006959779
#2023-01-14|145.7626499157
#2023-01-15|145.6313243547
#2023-01-16|145.5591108339
#2023-01-17|145.4224470245
#2023-01-18|145.4036992544
#2023-01-19|145.3564200651
#2023-01-20|145.2164362814
#2023-01-21|145.1902994707
#2023-01-22|145.0537900682
#2023-01-23|144.9324907515
#2023-01-24|144.9493581799
#2023-01-25|144.8200131542
#2023-01-26|144.8147536932
#2023-01-27|144.8825814694
#2023-01-28|145.1494219245
#2023-01-29|145.2949661089
#2023-01-30|145.2675290350
#2023-01-31|145.1073321427
#2023-02-01|145.0362428755
#2023-02-02|144.8067474071
#2023-02-03|144.5200189955
#2023-02-04|144.4955260421
#2023-02-05|144.3116512166
#2023-02-06|144.3043104749
#2023-02-07|144.2463177717
#2023-02-08|143.3804438374
#2023-02-09|142.5691019411
#2023-02-10|141.3364528349
#2023-02-11|140.4484222227
#2023-02-12|139.7818450667
#2023-02-13|139.0729210900
#2023-02-14|138.2777831806
#2023-02-15|138.4224050904
#2023-02-16|138.4020721564
#2023-02-17|138.9568801526
#2023-02-18|138.1346574544
#2023-02-19|138.2887826001
#2023-02-20|138.4167929355
#2023-02-21|138.5131571305
#2023-02-22|138.5821771507
#2023-02-23|138.7889766820
#2023-02-24|138.6266756811
#2023-02-25|138.9197095217
#2023-02-26|138.7507539104
#2023-02-27|138.5334322229
#2023-02-28|138.3709200339
#2023-03-01|138.0311006299
#2023-03-02|137.8017143918
#2023-03-03|137.9067624615
#2023-03-04|137.8476237622
#2023-03-05|137.8080287015
#2023-03-06|137.8284255786
#2023-03-07|137.6360628706
#2023-03-08|137.0029405711
#2023-03-09|136.6132141522
#2023-03-10|137.1064339495
#2023-03-11|138.3146408292
#2023-03-12|138.8568753784
#2023-03-13|139.4395545502
#2023-03-14|140.3930066046
#2023-03-15|141.9305069827
#2023-03-16|143.1997496738
#2023-03-17|143.5339099392
#2023-03-18|143.3957356081
#2023-03-19|143.6041042055
#2023-03-20|143.6836412024
#2023-03-21|143.5968128194
#2023-03-22|143.5673831450
#2023-03-23|143.4078950028
#2023-03-24|143.1596524354
#2023-03-25|142.8586352726
#2023-03-26|142.6883454178
#2023-03-27|142.6274519763
#2023-03-28|142.6614335104
#2023-03-29|142.6522753379
#2023-03-30|142.7328134894
#2023-03-31|142.8376452875
#2023-04-01|143.0128148581
#2023-04-02|143.0507634949
#2023-04-03|142.9829071509
#2023-04-04|143.1016170313
#2023-04-05|143.0990781329
#2023-04-06|143.1001258194
#2023-04-07|143.0693902072
#2023-04-08|142.6030986877
#2023-04-09|142.5354479984
#2023-04-10|142.5218336329
#2023-04-11|142.2594932038
#2023-04-12|142.1534724714
#2023-04-13|141.9822263449
#2023-04-14|141.8021104878
#2023-04-15|141.5161288502
#2023-04-16|141.4904212142
#2023-04-17|141.5280207346
#2023-04-18|141.5957505009
#2023-04-19|141.4926867641
#2023-04-20|141.5817499968
#2023-04-21|141.7806073000
#2023-04-22|142.4560925083
#2023-04-23|142.4635772935
#2023-04-24|142.3843374810
#2023-04-25|142.4215802513
#2023-04-26|142.6476303062
#2023-04-27|142.7296017375
#2023-04-28|142.6723483912
#2023-04-29|142.6131387312
#2023-04-30|142.5251752808
#2023-05-01|142.6161951899
#2023-05-02|142.6112147720
#2023-05-03|142.5821103894
#2023-05-04|142.3141341300
#2023-05-05|142.1857072790
#2023-05-06|142.3620808511
#2023-05-07|142.4660895215
#2023-05-08|142.4920365000
#2023-05-09|142.5827437710
#2023-05-10|142.5477831334
#2023-05-11|142.6604991238
#2023-05-12|142.3789679823
#2023-05-13|142.2153445234
#2023-05-14|142.1685196052
#2023-05-15|142.0751324974
#2023-05-16|141.8159477946
#2023-05-17|141.6761934331
#2023-05-18|141.5861354850
#2023-05-19|141.9301296077
#2023-05-20|141.9049510141
#2023-05-21|141.7887739814
#2023-05-22|141.7273573075
#2023-05-23|141.7483712265
#2023-05-24|141.8010931722
#2023-05-25|141.8264815107
#2023-05-26|141.8643019776
#2023-05-27|141.8487471419
#2023-05-28|141.9326835181
#2023-05-29|141.9892532478
#2023-05-30|142.0788860551
#2023-05-31|141.8867900502
#2023-06-01|141.8137084613
#2023-06-02|141.6344197007
#2023-06-03|141.4236858552
#2023-06-04|141.1733327949
#2023-06-05|140.8693037894
#2023-06-06|140.5922449016
#2023-06-07|140.4483037527
#2023-06-08|140.1795585927
#2023-06-09|139.9173706909
#2023-06-10|139.4762385863
#2023-06-11|139.3228449121
#2023-06-12|139.1947375132
#2023-06-13|139.0800237157
#2023-06-14|139.0393717618
#2023-06-15|138.9972738063
#2023-06-16|138.8257127742
#2023-06-17|138.8787123162
#2023-06-18|138.7205153262
#2023-06-19|138.5235769465
#2023-06-20|138.2867852369
#2023-06-21|138.0896409226
#2023-06-22|137.9239419618
#2023-06-23|137.8661446090
#2023-06-24|137.7949351584
#2023-06-25|137.6764633564
#2023-06-26|137.5407304616
#2023-06-27|137.4449379521
#2023-06-28|137.2442714616
#2023-06-29|137.0832618157
#2023-06-30|136.9007144839
#2023-07-01|136.6901933760
#2023-07-02|136.3266985546
#2023-07-03|135.9772994275
#2023-07-04|135.5773985488
#2023-07-05|135.3340522322
#2023-07-06|135.0630885829
#2023-07-07|134.7971469627
#2023-07-08|134.7542062322
#2023-07-09|134.8072480563
#2023-07-10|134.8746816683
#2023-07-11|134.9720469140
#2023-07-12|134.9757950066
#2023-07-13|135.0388522389
#2023-07-14|135.1550017317
#2023-07-15|135.1823910865
#2023-07-16|135.1614059416
#2023-07-17|135.0962688254
#2023-07-18|135.0057782234
#2023-07-19|134.7031065252
#2023-07-20|134.4947557763
#2023-07-21|134.2038620223
#2023-07-22|133.1901270148
#2023-07-23|132.9614427569
#2023-07-24|132.7905912267
#2023-07-25|132.6552025589
#2023-07-26|132.7001393689
#2023-07-27|132.5920170295
#2023-07-28|132.6203356961
#2023-07-29|133.3797712324
#2023-07-30|133.3650078581
#2023-07-31|133.2762585160
#2023-08-01|133.2148064405
#2023-08-02|133.1846185212
#2023-08-03|133.0984770340
#2023-08-04|133.1135025471
#2023-08-05|133.0707767485
#2023-08-06|133.1121546738
#2023-08-07|133.1735742380
#2023-08-08|133.1590127123
#2023-08-09|133.2211958545
#2023-08-10|133.3459359961
#2023-08-11|133.2984961484
#2023-08-12|132.8327463439
#2023-08-13|132.7790062358
#2023-08-14|132.6981456810
#2023-08-15|132.6782246778
#2023-08-16|132.5481538168
#2023-08-17|132.4482600627
#2023-08-18|132.4525047922
#2023-08-19|132.7561368008
#2023-08-20|132.6877708336
#2023-08-21|132.6937292251
#2023-08-22|132.6330136112
#2023-08-23|132.5082546831
#2023-08-24|132.3872176300
#2023-08-25|132.2353743825
#2023-08-26|132.1637343719
#2023-08-27|132.0154217819
#2023-08-28|131.8832252712
#2023-08-29|131.8381351341
#2023-08-30|131.8370331928
#2023-08-31|131.7595075418
#2023-09-01|131.6546165843
#2023-09-02|131.6614469215
#2023-09-03|131.5899687442
#2023-09-04|131.6212368132
#2023-09-05|131.5765270172
#2023-09-06|131.6212741091
#2023-09-07|131.6533177338
#2023-09-08|131.8081138129
#2023-09-09|132.0253778051
#2023-09-10|132.4353253397
#2023-09-11|132.6861015999
#2023-09-12|132.8982304430
#2023-09-13|133.1056818118
#2023-09-14|133.2275043259
#2023-09-15|133.2191535535
#2023-09-16|133.0859697244
#2023-09-17|132.9599740693
#2023-09-18|132.8538763906
#2023-09-19|132.8016270240
#2023-09-20|132.7456936853
#2023-09-21|132.8695605494
#2023-09-22|132.8236707962
#2023-09-23|132.7889207007
#2023-09-24|132.6939929541
#2023-09-25|132.6822927865
#2023-09-26|132.7149276779
#2023-09-27|132.7556513530
#2023-09-28|132.6097672266
#2023-09-29|132.5804341291
#2023-09-30|132.3654400072
#2023-10-01|132.1704613886
#2023-10-02|131.9796243252
#2023-10-03|131.8156864622
#2023-10-04|131.5979000222
#2023-10-05|131.4821837440
#2023-10-06|131.4255101479
#2023-10-07|131.5497964646
#2023-10-08|131.6275475523
#2023-10-09|131.7091918693
#2023-10-10|131.7291568436
#2023-10-11|131.7431317865
#2023-10-12|131.7692897839
#2023-10-13|131.8160741702
#2023-10-14|131.8171756843
#2023-10-15|131.9716417653
#2023-10-16|132.0315920985
#2023-10-17|132.0265050585
#2023-10-18|131.9781195160
#2023-10-19|132.1112419399
#2023-10-20|132.1130581019
#2023-10-21|131.7332592718
#2023-10-22|131.6131796161
#2023-10-23|131.4822143873
#2023-10-24|131.3614149162
#2023-10-25|131.2271363988
#2023-10-26|130.8962680850
#2023-10-27|130.6086120388
#2023-10-28|130.7402619732
#2023-10-29|130.4360194625
#2023-10-30|130.2100489276
#2023-10-31|129.9994618741
#2023-11-01|130.0270705788
#2023-11-02|129.8331840197
#2023-11-03|129.6403856294
#2023-11-04|129.4534137756
#2023-11-05|129.1949725903
#2023-11-06|128.8971547986
#2023-11-07|128.5497243518
#2023-11-08|128.0475868029
#2023-11-09|127.8914293366
#2023-11-10|127.7371653742
#2023-11-11|127.8295784962
#2023-11-12|127.7699823924
#2023-11-13|127.7506263327
#2023-11-14|127.7436797883
#2023-11-15|127.6865098525
#2023-11-16|127.4894025762
#2023-11-17|127.3724203215
#2023-11-18|127.1303405335
#2023-11-19|126.8711851902
#2023-11-20|126.5892325031
#2023-11-21|126.4159393323
#2023-11-22|125.9913057293
#2023-11-23|126.0188233821
#2023-11-24|125.9364176902
#2023-11-25|125.8865411878
#2023-11-26|125.8309428184
#2023-11-27|125.8677025575
#2023-11-28|125.9269526312
#2023-11-29|126.2543578848
#2023-11-30|126.0127331433
#2023-12-01|125.9071658729
#2023-12-02|125.7442232679
#2023-12-03|125.7988060968
#2023-12-04|125.7355428302
#2023-12-05|125.6788944853
#2023-12-06|125.5943336381
#2023-12-07|125.6946822663
#2023-12-08|125.7769082418
#2023-12-09|125.6696260726
#2023-12-10|125.6953644546
#2023-12-11|125.7391900984
#2023-12-12|125.7166972268
#2023-12-13|125.6487612678
#2023-12-14|125.6673742699
#2023-12-15|125.5756406844
#2023-12-16|125.7461925873
#2023-12-17|125.3664746262
#2023-12-18|125.1718363110
#2023-12-19|125.0055301532
#2023-12-20|124.8625509413
#2023-12-21|124.6660448482
#2023-12-22|124.4776607727
#2023-12-23|124.1041985973
#2023-12-24|124.1752990929
#2023-12-25|124.1150331401
#2023-12-26|124.1149571978
#2023-12-27|124.1992802226
#2023-12-28|124.0185263480
#2023-12-29|124.0459124693
#2023-12-30|124.2000176527
#2023-12-31|124.1549771195
#2024-01-01|124.1275502925
#2024-01-02|124.0657863730
#2024-01-03|124.0280823271
#2024-01-04|124.2693710203
#2024-01-05|124.3562758178
#2024-01-06|124.2677151824
#2024-01-07|124.2571808570
#2024-01-08|124.1975132615
#2024-01-09|124.1186231836
#2024-01-10|123.9532464222
#2024-01-11|123.6702252896
#2024-01-12|123.3953577501
#2024-01-13|123.0990797430
#2024-01-14|123.0513682925
#2024-01-15|122.9549280186
#2024-01-16|122.7191751192
#2024-01-17|122.5092753456
#2024-01-18|122.3850455925
#2024-01-19|122.3076681040
#2024-01-20|122.5860527375
#2024-01-21|122.4013716934
#2024-01-22|122.1884538450
#2024-01-23|122.2347524595
#2024-01-24|122.3055799369
#2024-01-25|122.3190072783
#2024-01-26|122.2431426610
#2024-01-27|121.9848940029
#2024-01-28|122.0079609112
#2024-01-29|122.0867310710
#2024-01-30|121.9136922405
#2024-01-31|121.7169187799
#2024-02-01|121.5053863752
#2024-02-02|121.5089855368
#2024-02-03|121.7652346602
#2024-02-04|121.8984970677
#2024-02-05|121.8890946700
#2024-02-06|122.1174193622
#2024-02-07|122.3205271218
#2024-02-08|122.8146945027
#2024-02-09|123.2306975240
#2024-02-10|123.3074988625
#2024-02-11|123.4410884950
#2024-02-12|123.8568277941
#2024-02-13|124.0991272365
#2024-02-14|124.5232210356
#2024-02-15|124.6816833475
#2024-02-16|124.6905060731
#2024-02-17|124.1423610671
#2024-02-18|124.2233318559
#2024-02-19|124.0764446929
#2024-02-20|123.9397399474
#2024-02-21|123.6491748833
#2024-02-22|123.2694307503
#2024-02-23|123.0252691073
#2024-02-24|123.6525683122
#2024-02-25|123.5560506467
#2024-02-26|123.5064696240
#2024-02-27|123.4836522733
#2024-02-28|123.4577278272
#2024-02-29|123.6625333754
#2024-03-01|123.6871049696
#2024-03-02|123.3209476295
#2024-03-03|123.1697343605
#2024-03-04|123.1410802941
#2024-03-05|122.9976854769
#2024-03-06|122.8998082519
#2024-03-07|122.7941994581
#2024-03-08|122.7891504277
#2024-03-09|123.2323153049
#2024-03-10|123.3690214896
#2024-03-11|123.4120551143
#2024-03-12|123.6896199912
#2024-03-13|123.9129434748
#2024-03-14|124.0783533450
#2024-03-15|124.2072049374
#2024-03-16|123.8451805272
#2024-03-17|123.8283466446
#2024-03-18|123.7714033305
#2024-03-19|123.7528258602
#2024-03-20|123.6774486797
#2024-03-21|123.4775094961
#2024-03-22|123.3054366177
#2024-03-23|123.3139959954
#2024-03-24|123.2319358252
#2024-03-25|123.1983653705
#2024-03-26|123.0820882333
#2024-03-27|123.1402986142
#2024-03-28|123.3167935654
#2024-03-29|123.4296969659
#2024-03-30|123.5524878624
#2024-03-31|123.7181084254
#2024-04-01|123.7848948840
#2024-04-02|123.7644739487
#2024-04-03|123.6622228213
#2024-04-04|123.4089749133
#2024-04-05|123.3515572771
#2024-04-06|123.2002661486
#2024-04-07|123.0778740745
#2024-04-08|123.1139496088
#2024-04-09|123.1556197338
#2024-04-10|123.2058034030
#2024-04-11|123.3409151596
#2024-04-12|123.2585716058
#2024-04-13|123.2384761886
#2024-04-14|123.2416411782
#2024-04-15|123.1078006623
#2024-04-16|122.9547814300
#2024-04-17|122.8586992305
#2024-04-18|122.7883443784
#2024-04-19|122.7757290091
#2024-04-20|122.4093453227
#2024-04-21|122.3351183432
#2024-04-22|122.2977100702
#2024-04-23|122.3367651904
#2024-04-24|122.1958714639
#2024-04-25|121.9337757782
#2024-04-26|121.7419972376
#2024-04-27|121.9232684666
#2024-04-28|121.8235511109
#2024-04-29|121.8018011962
#2024-04-30|121.6234365302
#2024-05-01|121.6020256533
#2024-05-02|121.6185905233
#2024-05-03|121.5495420256
#2024-05-04|121.4746481606
#2024-05-05|121.4948708548
#2024-05-06|121.2754741751
#2024-05-07|121.1535965051
#2024-05-08|121.0135354380
#2024-05-09|120.9710507841
#2024-05-10|121.0737432910
#2024-05-11|121.1192861206
#2024-05-12|121.0810060311
#2024-05-13|121.1674517282
#2024-05-14|121.2140457386
#2024-05-15|121.2598775144
#2024-05-16|121.2473003836
#2024-05-17|121.1678585753
#2024-05-18|120.5990938911
#2024-05-19|119.6237522323
#2024-05-20|118.7049276539
#2024-05-21|117.7444912513
#2024-05-22|117.5094411152
#2024-05-23|117.3644509084
#2024-05-24|117.2144001065
#2024-05-25|117.5152508320
#2024-05-26|118.0933520844
#2024-05-27|118.7638857936
#2024-05-28|119.4870164556
#2024-05-29|119.4199959388
#2024-05-30|119.3747410474
#2024-05-31|119.1941856571
#2024-06-01|119.1224502575
#2024-06-02|119.1216754643
#2024-06-03|119.0918182234
#2024-06-04|119.0314229572
#2024-06-05|119.0438188327
#2024-06-06|118.9667511936
#2024-06-07|118.8840011609
#2024-06-08|118.8597816854
#2024-06-09|118.8088291819
#2024-06-10|118.8221908094
#2024-06-11|118.8469135942
#2024-06-12|118.7468133053
#2024-06-13|118.6323205635
#2024-06-14|118.6784530456
#2024-06-15|118.3707940634
#2024-06-16|118.3746598657
#2024-06-17|118.2694761140
#2024-06-18|118.0968015322
#2024-06-19|118.0634964230
#2024-06-20|118.0542365242
#2024-06-21|117.9013517824
#2024-06-22|118.0120808244
#2024-06-23|117.8227456138
#2024-06-24|117.7063281784
#2024-06-25|117.6063279373
#2024-06-26|117.5968194373
#2024-06-27|117.5890240917
#2024-06-28|117.7099533355
#2024-06-29|117.8145363212
#2024-06-30|117.9975602282
#2024-07-01|118.0741110069
#2024-07-02|118.1369099110
#2024-07-03|118.1360745560
#2024-07-04|118.1930669797
#2024-07-05|118.1573790635
#2024-07-06|117.8561019555
#2024-07-07|117.6470321831
#2024-07-08|117.4968605261
#2024-07-09|117.4729388941
#2024-07-10|117.3874641929
#2024-07-11|117.2255959705
#2024-07-12|117.1349392330
#2024-07-13|117.3031453280
#2024-07-14|117.3659411691
#2024-07-15|117.3900443638
#2024-07-16|117.4421809485
#2024-07-17|117.5342320761
#2024-07-18|117.6561347096
#2024-07-19|118.0427181575
#2024-07-20|118.1266985872
#2024-07-21|118.5114753347
#2024-07-22|118.7960985970
#2024-07-23|119.2687999217
#2024-07-24|119.5267545886
#2024-07-25|119.8016731656
#2024-07-26|119.7489448273
#2024-07-27|120.0081061759
#2024-07-28|119.9092287832
#2024-07-29|119.9377785647
#2024-07-30|119.8225017409
#2024-07-31|119.8902792206
#2024-08-01|119.8275594000
#2024-08-02|119.8697172615
#2024-08-03|119.8416548264
#2024-08-04|119.7424055602
#2024-08-05|119.6639400182
#2024-08-06|119.5343008193
#2024-08-07|119.4874377203
#2024-08-08|119.4759557127
#2024-08-09|119.4206917077
#2024-08-10|119.1866794607
#2024-08-11|119.2398542588
#2024-08-12|119.2791110252
#2024-08-13|119.2852791841
#2024-08-14|119.1670261779
#2024-08-15|119.1158901147
#2024-08-16|119.1198619062
#2024-08-17|119.3668363031
#2024-08-18|119.3988005895
#2024-08-19|119.4501291832
#2024-08-20|119.5099031429
#2024-08-21|119.5379783598
#2024-08-22|119.5705834682
#2024-08-23|119.5093091313
#2024-08-24|119.3945309407
#2024-08-25|119.2391496220
#2024-08-26|119.0242390476
#2024-08-27|118.8490073812
#2024-08-28|118.7329668112
#2024-08-29|118.5235548837
#2024-08-30|118.3977315676
#2024-08-31|118.2454288946
#2024-09-01|118.2193342883
#2024-09-02|118.2706457870
#2024-09-03|118.2771797360
#2024-09-04|118.2189849095
#2024-09-05|118.1996659285
#2024-09-06|118.1981727342
#2024-09-07|118.3321865540
#2024-09-08|118.3787506550
#2024-09-09|118.3461713016
#2024-09-10|118.4199884207
#2024-09-11|118.5891764956
#2024-09-12|118.7253220196
#2024-09-13|118.8022525915
#2024-09-14|118.8550850647
#2024-09-15|118.9047198303
#2024-09-16|118.9969229807
#2024-09-17|119.0314965418
#2024-09-18|119.0699183384
#2024-09-19|119.1485716067
#2024-09-20|119.2625472783
#2024-09-21|119.2740451296
#2024-09-22|119.2557663672
#2024-09-23|119.2016666701
#2024-09-24|119.1448278642
#2024-09-25|119.0952183066
#2024-09-26|119.1160102966
#2024-09-27|119.0248479374
#2024-09-28|118.7406260944
#2024-09-29|118.7290770165
#2024-09-30|118.7623480626
#2024-10-01|118.7348586459
#2024-10-02|118.7358065661
#2024-10-03|118.5546800122
#2024-10-04|118.5460534237
#2024-10-05|118.7223744203
#2024-10-06|118.6844469982
#2024-10-07|118.6148956290
#2024-10-08|118.5376857606
#2024-10-09|118.3337318639
#2024-10-10|118.1280356799
#2024-10-11|117.7296435033
#2024-10-12|117.5478947995
#2024-10-13|117.3869420755
#2024-10-14|117.1827553722
#2024-10-15|116.9906371054
#2024-10-16|116.8813124645
#2024-10-17|116.8272450553
#2024-10-18|116.6926325354
#2024-10-19|116.1220947004
#2024-10-20|115.8932311493
#2024-10-21|115.7096612449
#2024-10-22|115.5818397869
#2024-10-23|115.4130952373
#2024-10-24|115.3109028046
#2024-10-25|115.3756507894
#2024-10-26|115.7405289905
#2024-10-27|115.7355721156
#2024-10-28|115.7664145130
#2024-10-29|115.8170514788
#2024-10-30|115.8154289855
#2024-10-31|115.8683445866
#2024-11-01|115.8134216447
#2024-11-02|115.9802227064
#2024-11-03|116.0614363731
#2024-11-04|116.0538216807
#2024-11-05|116.1525177154
#2024-11-06|116.2643108759
#2024-11-07|116.3499241726
#2024-11-08|116.4343394865
#2024-11-09|116.5600054276
#2024-11-10|116.6792983026
#2024-11-11|116.8607429693
#2024-11-12|116.8854685115
#2024-11-13|116.9605199148
#2024-11-14|117.0771355310
#2024-11-15|117.2745120449
#2024-11-16|117.1030048851
#2024-11-17|117.1315288334
#2024-11-18|117.0865847682
#2024-11-19|117.1177028140
#2024-11-20|117.0954707960
#2024-11-21|117.0961414718
#2024-11-22|117.1467655132
#2024-11-23|117.5243629722
#2024-11-24|117.5320258739
#2024-11-25|117.6213118383
#2024-11-26|117.6273761008
#2024-11-27|117.6881963516
#2024-11-28|117.6717743210
#2024-11-29|117.3335730409
#2024-11-30|116.7013596185
#2024-12-01|116.3255560884
#2024-12-02|115.9815067512
#2024-12-03|115.5967835490
#2024-12-04|115.2402837310
#2024-12-05|114.9380903271
#2024-12-06|114.9510716226
#2024-12-07|115.0283218812
#2024-12-08|115.0652956669
#2024-12-09|115.1043434371
#2024-12-10|115.1918257296
#2024-12-11|115.1488583571
#2024-12-12|115.1185439688
#2024-12-13|115.0959891833
#2024-12-14|114.9533976731
#2024-12-15|114.9575595832
#2024-12-16|114.9040724607
#2024-12-17|114.8800323619
#2024-12-18|114.8458496379
#2024-12-19|114.6895292787
#2024-12-20|114.5316791409
#2024-12-21|114.6268847965
#2024-12-22|114.5841582685
#2024-12-23|114.6037387127
#2024-12-24|114.6085320246
#2024-12-25|114.7064968191
#2024-12-26|114.9345533763
#2024-12-27|115.0419832224
#2024-12-28|115.2624377178
#2024-12-29|115.3791519281
#2024-12-30|115.3894999040
#2024-12-31|115.4367359885
#2025-01-01|115.5340402348
#2025-01-02|115.5116075755
#2025-01-03|115.6193929432
#2025-01-04|115.6662922208
#2025-01-05|115.5106992895
#2025-01-06|115.3942473090
#2025-01-07|115.2627942234
#2025-01-08|115.1419417228
#2025-01-09|115.0018455654
#2025-01-10|114.7624579598
#2025-01-11|114.2561458644
#2025-01-12|114.1662911888
#2025-01-13|113.8866032069
#2025-01-14|113.5393085915
#2025-01-15|113.2213180363
#2025-01-16|112.9468704351
#2025-01-17|112.7639922019
#2025-01-18|112.5753531917
#2025-01-19|112.3747748858
#2025-01-20|112.2895580321
#2025-01-21|112.0919565299
#2025-01-22|112.0761395105
#2025-01-23|112.0454100372
#2025-01-24|111.9971886240
#2025-01-25|112.1548529727
#2025-01-26|112.1057774268
#2025-01-27|112.1134992996
#2025-01-28|112.2157872600
#2025-01-29|112.1533147293
#2025-01-30|112.0460586759
#2025-01-31|111.8734762929
#2025-02-01|111.5633877978
#2025-02-02|111.3516261108
#2025-02-03|111.1383174181
#2025-02-04|111.0102498748
#2025-02-05|110.8339261294
#2025-02-06|110.4374375920
#2025-02-07|110.0087231872
#2025-02-08|109.9439513939
#2025-02-09|109.7393166093
#2025-02-10|109.5304422992
#2025-02-11|109.2323008640
#2025-02-12|108.9549518958
#2025-02-13|109.0035564928
#2025-02-14|109.0870177645
#2025-02-15|108.8131930582
#2025-02-16|108.8096923846
#2025-02-17|108.9262430853
#2025-02-18|108.9658547728
#2025-02-19|108.8460181184
#2025-02-20|108.7190895426
#2025-02-21|108.6765481915
#2025-02-22|108.6644106070
#2025-02-23|108.5360967694
#2025-02-24|108.3036668473
#2025-02-25|108.2757039756
#2025-02-26|108.2813382060
#2025-02-27|108.3512082943
#2025-02-28|108.3564353313
#2025-03-01|108.4700313865
#2025-03-02|108.4874678167
#2025-03-03|108.4918358202
#2025-03-04|108.2793089603
#2025-03-05|108.2000180786
#2025-03-06|108.2240581970
#2025-03-07|108.2047311516
#2025-03-08|108.1299927674
#2025-03-09|107.9925728789
#2025-03-10|107.9784610320
#2025-03-11|108.0628646176
#2025-03-12|108.1369808780
#2025-03-13|108.0324887166
#2025-03-14|108.0945981034
#2025-03-15|108.1123724415
#2025-03-16|108.3508922682
#2025-03-17|108.5343848102
#2025-03-18|108.7512135571
#2025-03-19|108.7738504951
#2025-03-20|108.7828351455
#2025-03-21|108.7456181141
#2025-03-22|108.6185034313
#2025-03-23|108.4429525178
#2025-03-24|108.2840531613
#2025-03-25|108.0929993882
#2025-03-26|107.9715994347
#2025-03-27|107.9128068148
#2025-03-28|107.7915857311
#2025-03-29|107.7316509063
#2025-03-30|107.7430475197
#2025-03-31|107.7115416760
#2025-04-01|107.7742171924
#2025-04-02|107.9535219179
#2025-04-03|108.2332861457
#2025-04-04|108.5951382163
#2025-04-05|108.7503743784
#2025-04-06|108.8505809499
#2025-04-07|108.9001513957
#2025-04-08|108.8880504748
#2025-04-09|108.8483225430
#2025-04-10|108.5438641171
#2025-04-11|108.1870663149
#2025-04-12|108.0588040951
#2025-04-13|108.0042402804
#2025-04-14|107.9511337756
#2025-04-15|107.8752747427
#2025-04-16|107.7976945236
#2025-04-17|107.8174776611
#2025-04-18|107.8122581737
#2025-04-19|107.8389924767
#2025-04-20|107.7894636654
#2025-04-21|107.7330163214
#2025-04-22|107.6697258024
#2025-04-23|107.5304285715
#2025-04-24|107.1528552325
#2025-04-25|106.8545558939
#2025-04-26|106.5383220378
#2025-04-27|106.1682031054
#2025-04-28|106.0064837603
#2025-04-29|105.9104865865
#2025-04-30|105.9007123253
#2025-05-01|105.9216301206
#2025-05-02|106.1336181087
#2025-05-03|106.2980620584
#2025-05-04|106.5208455126
#2025-05-05|106.1734696549
#2025-05-06|106.1689995240
#2025-05-07|106.1167008471
#2025-05-08|106.3289107115
#2025-05-09|106.2233267732
#2025-05-10|106.1079078379
#2025-05-11|106.0042612528
#2025-05-12|106.4280036192
#2025-05-13|106.3840031071
#2025-05-14|106.3773633620
#2025-05-15|106.3178783134
#2025-05-16|106.3717909927
#2025-05-17|106.1764461003
#2025-05-18|106.3669453076
#2025-05-19|106.4061817742
#2025-05-20|106.4996416209
#2025-05-21|106.3921990669
#2025-05-22|106.3843022296
#2025-05-23|106.2981548578
#2025-05-24|106.4403277118
#2025-05-25|106.1486046489
#2025-05-26|105.8843196462
#2025-05-27|105.6088858580
#2025-05-28|105.5326065770
#2025-05-29|105.3749230139
#2025-05-30|105.1813154687
#2025-05-31|105.2327832575
#2025-06-01|105.2942473543
#2025-06-02|105.4066076317
#2025-06-03|105.6258346579
#2025-06-04|105.7981369467
#2025-06-05|105.8994093682
#2025-06-06|106.0510984312
#2025-06-07|105.9387320605
#2025-06-08|105.8076257833
#2025-06-09|105.6710736535
#2025-06-10|105.4835320134
#2025-06-11|105.3935466722
#2025-06-12|105.1711390339
#2025-06-13|104.9618226666
#2025-06-14|104.5950638923
#2025-06-15|104.5973284778
#2025-06-16|104.5170701189
#2025-06-17|104.4125878931
#2025-06-18|104.2106701346
#2025-06-19|104.2955203194
#2025-06-20|104.3317395453
#2025-06-21|104.6135121200
#2025-06-22|104.5499011333
#2025-06-23|104.4654543945
#2025-06-24|104.3426984523
#2025-06-25|104.3019103662
#2025-06-26|104.1541577690
#2025-06-27|103.9819547525
#2025-06-28|103.7409287630
#2025-06-29|103.5510476453
#2025-06-30|103.4270287538
#2025-07-01|103.3303567527
#2025-07-02|102.9821686198
#2025-07-03|102.8293720600
#2025-07-04|102.7328650705
#2025-07-05|102.6706963832
#2025-07-06|102.5644299200
#2025-07-07|102.4194361121
#2025-07-08|102.1349842398
#2025-07-09|102.0446629756
#2025-07-10|101.7590901477
#2025-07-11|101.5123798351
#2025-07-12|101.2087833530
#2025-07-13|100.8801301102
#2025-07-14|100.5875423170
#2025-07-15|100.6578005847
#2025-07-16|100.6540333509
#2025-07-17|100.7007310913
#2025-07-18|100.7571179021
#2025-07-19|100.4811448794
#2025-07-20|100.6540006617
#2025-07-21|100.7036496541
#2025-07-22|100.4503367239
#2025-07-23|100.4610648044
#2025-07-24|100.3662246619
#2025-07-25|100.2048829421
#2025-07-26|100.5447378689
#2025-07-27|100.4404709635
#2025-07-28|100.4904670333
#2025-07-29|100.6462569503
#2025-07-30|100.5829816379
#2025-07-31|100.5454240677
#2025-08-01|100.4090577064
#2025-08-02|100.2438972678
#2025-08-03|100.0216296602
#2025-08-04| 99.7243378495
#2025-08-05| 99.3996477016
#2025-08-06| 99.2855501811
#2025-08-07| 99.3652639279
#2025-08-08| 99.4416614990
#2025-08-09| 99.4868193883
#2025-08-10| 99.7958098214
#2025-08-11| 99.9960444852
#2025-08-12|100.2523231033
#2025-08-13|100.4441159651
#2025-08-14|100.4806287568
#2025-08-15|100.6310321153
#2025-08-16|100.9031522244
#2025-08-17|100.9038941720
#2025-08-18|101.0952897993
#2025-08-19|101.3290130908
#2025-08-20|101.5033232542
#2025-08-21|101.7061725673
#2025-08-22|101.9759742671
#2025-08-23|101.9859999010
#2025-08-24|102.1065023496
#2025-08-25|102.2277079057
#2025-08-26|102.2903702174
#2025-08-27|102.6211240126
#2025-08-28|102.9221089228
#2025-08-29|103.1871992290
#2025-08-30|103.4902184300
#2025-08-31|103.7674436066
#2025-09-01|104.0968575866
#2025-09-02|104.3870242674
#2025-09-03|104.4122172911
#2025-09-04|104.4453702633
#2025-09-05|104.5117961319
#2025-09-06|104.6543212181
#2025-09-07|104.7502293768
#2025-09-08|104.7195882706
#2025-09-09|104.6330822998
#2025-09-10|104.4179200509
#2025-09-11|104.2179505595
#2025-09-12|103.9656298099
#2025-09-13|103.6777313775
#2025-09-14|103.4171609548
#2025-09-15|103.1971005501
#2025-09-16|103.0203937758
#2025-09-17|102.6265934392
#2025-09-18|102.1708576642
#2025-09-19|101.6985110495
#2025-09-20|101.2952626985
#2025-09-21|100.9547775360
#2025-09-22|100.5523474567
#2025-09-23|100.0383163985
#2025-09-24| 99.8607112591
#2025-09-25| 99.8334651823
#2025-09-26| 99.8338672990
#2025-09-27| 99.6479426008
#2025-09-28| 99.4926196337
#2025-09-29| 99.4131072627
#2025-09-30| 99.5888200213
#2025-10-01| 99.6574188814
#2025-10-02| 99.7070541281
#2025-10-03| 99.7914065285
#2025-10-04| 99.9999024249
#2025-10-05|100.1262668463
#2025-10-06|100.2389839825
#2025-10-07|100.1995767462
#2025-10-08|100.1630511774
#2025-10-09|100.0783999351
#2025-10-10| 99.9618013087
#2025-10-11| 99.8458977153
#2025-10-12| 99.7108389835
#2025-10-13| 99.5120144487
#2025-10-14| 99.3742266841
#2025-10-15| 99.3805772825
#2025-10-16| 99.2875959087
#2025-10-17| 99.2347288529
#2025-10-18| 98.7935153835
#2025-10-19| 98.9305078302
#2025-10-20| 99.0143031541
#2025-10-21| 98.8988999308
#2025-10-22| 98.8724034279
#2025-10-23| 98.7255289606
#2025-10-24| 98.7170217398
#2025-10-25| 98.9389866980
#2025-10-26| 98.6867789465
#2025-10-27| 98.5774639217
#2025-10-28| 98.6943083210
#2025-10-29| 98.6949063189
#2025-10-30| 98.7692906992
#2025-10-31| 98.6989604040
#2025-11-01| 98.4388518055
#2025-11-02| 98.5322295519
#2025-11-03| 98.5761560251
#2025-11-04| 98.5083863315
#2025-11-05| 98.5706738620
#2025-11-06| 98.6167921392
#2025-11-07| 98.6488014804
#2025-11-08| 99.1327152884
#2025-11-09| 99.1787010854
#2025-11-10| 99.1340987371
#2025-11-11| 99.3260899998
#2025-11-12| 99.3196145623
#2025-11-13| 99.3932316575
#2025-11-14| 99.3969889842
#2025-11-15| 99.6984129617
#2025-11-16| 99.7997904063
#2025-11-17| 99.8976210377
#2025-11-18| 99.8687345940
#2025-11-19| 99.8903891229
#2025-11-20|100.0591546653
#2025-11-21|100.1329139548
#2025-11-22|100.1690751494
#2025-11-23|100.1520360751
#2025-11-24|100.1783987950
#2025-11-25|100.2535926773
#2025-11-26|100.3620543578
#2025-11-27|100.4027597147
#2025-11-28|100.5474826466
#2025-11-29|100.6459920476
#2025-11-30|100.8747949368
#2025-12-01|101.0624827226
#2025-12-02|101.3583773675
#2025-12-03|101.4621779518
#2025-12-04|101.7061760673
#2025-12-05|101.8796734006
#2025-12-06|101.9802114479
#2025-12-07|102.0705596296
#2025-12-08|102.2207472958
#2025-12-09|102.2127027236
#2025-12-10|102.3075652243
#2025-12-11|102.4171591458
#2025-12-12|102.5044059045
#2025-12-13|102.6147341510
#2025-12-14|102.7523885528
#2025-12-15|102.7263651565
#2025-12-16|102.6203658949
#2025-12-17|103.0225567146
#2025-12-18|103.3791616414
#2025-12-19|103.6817357457
#2025-12-20|103.9024647210
#2025-12-21|103.9295847870
#2025-12-22|104.2314263900
#2025-12-23|104.5297657547
#2025-12-24|104.4710896521
#2025-12-25|104.2692310855
#2025-12-26|103.9287612901
#2025-12-27|103.5765189405
#2025-12-28|103.4135854894
#2025-12-29|103.0515349901
#2025-12-30|102.8266669313
#2025-12-31|102.5623498493
#2026-01-01|102.2092291582
#2026-01-02|102.0962659899
#2026-01-03|101.8801811841
#2026-01-04|101.7462298343
#2026-01-05|101.7406054179
#2026-01-06|101.8708638608
#2026-01-07|101.9926092484
#2026-01-08|102.2427912342
#2026-01-09|102.4341026419
#2026-01-10|102.6822254603
#2026-01-11|103.0064961668
#2026-01-12|103.2359508090
#2026-01-13|103.4169439307
#2026-01-14|103.4890295594
#2026-01-15|103.6182994284
#2026-01-16|103.8085608407
#2026-01-17|104.0234332318
#2026-01-18|104.1666681165
#2026-01-19|104.3812590318
#2026-01-20|104.4505352048
#2026-01-21|104.5141892150
#2026-01-22|104.3140750932
#2026-01-23|104.1634825763
#2026-01-24|104.0394336683
#2026-01-25|103.9516573779
#2026-01-26|103.8161195525
#2026-01-27|103.7631633496
#2026-01-28|103.7169804875
#2026-01-29|103.7427984147
#2026-01-30|103.5304219331
#2026-01-31|103.3435579273
#2026-02-01|103.1921056190
#2026-02-02|103.0385420084
#2026-02-03|102.8113000793
#2026-02-04|102.7126413166
#2026-02-05|102.5821778371
#2026-02-06|102.9456657568
#2026-02-07|103.1920484289
#2026-02-08|103.5413058374
#2026-02-09|103.8860221955
#2026-02-10|104.5191963766
#2026-02-11|104.8811992287
#2026-02-12|105.5344641797
#2026-02-13|105.8796637895
#2026-02-14|106.3192815282
#2026-02-15|106.6997323069
#2026-02-16|107.0257412282
#2026-02-17|107.0464214746
#2026-02-18|107.2161929042
#2026-02-19|107.1419932829
#2026-02-20|107.2891655168
#2026-02-21|107.3258332823
#2026-02-22|107.2688199161
#2026-02-23|107.0985794541
#2026-02-24|107.0242113701
#2026-02-25|107.0728596534
#2026-02-26|107.2329895719
#2026-02-27|107.2550453971
#2026-02-28|107.2317594349
#2026-03-01|107.2963481032
#2026-03-02|107.4625647641
#2026-03-03|107.3688204511
#2026-03-04|107.4471251613
#2026-03-05|107.3501001313
#2026-03-06|107.2425955184
#2026-03-07|107.1762568285
#2026-03-08|106.9343484520
#2026-03-09|106.7052045058
#2026-03-10|106.7537194581
#2026-03-11|106.7877612774
#2026-03-12|106.4020354231
#2026-03-13|106.1873132289
#2026-03-14|105.9309214768
#2026-03-15|105.7169130752
#2026-03-16|105.7208256308
#2026-03-17|105.2846468374
#2026-03-18|104.8662003801
#2026-03-19|104.8554129825
#2026-03-20|104.6687717526
#2026-03-21|104.4380527016
#2026-03-22|104.2236917207
#2026-03-23|103.8780359844
#2026-03-24|103.6837931839
#2026-03-25|103.5409176385
#2026-03-26|103.5384249303
#2026-03-27|103.4296545882
#2026-03-28|103.4310412968
#2026-03-29|103.3925532097
#2026-03-30|103.4887831775
#2026-03-31|103.6963551100
#2026-04-01|103.7111152729
#2026-04-02|103.5921363914
#2026-04-03|103.6964253969
#2026-04-04|103.6908969934
#2026-04-05|103.7922116102
#2026-04-06|103.8619384010
#2026-04-07|103.8474564794
#2026-04-08|103.7492808050
#2026-04-09|104.1624700978
#2026-04-10|103.9409748023
#2026-04-11|103.8165568631
#2026-04-12|103.7928881299
#2026-04-13|103.4766370563
#2026-04-14|103.4264945701
#2026-04-15|103.4859150932
#2026-04-16|103.3523229556
#2026-04-17|103.4412635155
#2026-04-18|103.4168363069
#2026-04-19|103.4210828313
#2026-04-20|103.5764057388
#2026-04-21|103.6427260967
#2026-04-22|103.7337832879
#2026-04-23|103.5625323085
#2026-04-24|103.7149490630
#2026-04-25|103.8531195704
#2026-04-26|103.8823695234
#2026-04-27|104.0646211991
#2026-04-28|104.2041929373
#2026-04-29|104.4443460699
#2026-04-30|104.7318113968
#2026-05-01|105.1037500539
#2026-05-02|105.5208173129
#2026-05-03|105.8914145099
#2026-05-04|106.2196190747
#2026-05-05|106.7639042606
#2026-05-06|106.8349559537
#2026-05-07|106.8617449247
#2026-05-08|106.7559998966
#2026-05-09|106.6850215516
#2026-05-10|106.5732427028
#2026-05-11|106.4544651553
#2026-05-12|106.2476353475
#2026-05-13|106.1457038961
#2026-05-14|106.2020676863
#2026-05-15|106.1770579781
#2026-05-16|106.2041896987
#2026-05-17|106.4520689331
#2026-05-18|106.7598609437
#2026-05-19|106.8400460194
#2026-05-20|107.1196976207
#2026-05-21|106.9663288775
#2026-05-22|107.0375055160
#2026-05-23|107.2237312859
#2026-05-24|107.2057099041
#2026-05-25|106.9914447394
#2026-05-26|106.5469541586
#2026-05-27|106.0586202298
#2026-05-28|105.8277580187
#2026-05-29|105.4696540771
#2026-05-30|105.1577823833
#2026-05-31|104.9065223631
#2026-06-01|104.5608571964
#2026-06-02|104.5770450536
#2026-06-03|104.6240314338
#2026-06-04|104.7673311316
#2026-06-05|104.9172992345
#2026-06-06|105.1632610623
#2026-06-07|105.3774800573
#2026-06-08|105.5739753252
#2026-06-09|105.7865116652
#2026-06-10|105.8782265455
#2026-06-11|106.0781063561
#2026-06-12|106.2321543179
#2026-06-13|106.2715246119
#2026-06-14|106.4402134237
#2026-06-15|106.6257078103
#2026-06-16|106.7516347602
#2026-06-17|107.1184152666
#2026-06-18|107.4264634864
#2026-06-19|107.8342405688
#2026-06-20|108.2617433463
#2026-06-21|108.5565472015
#2026-06-22|108.7753574402
#2026-06-23|108.8660886986
#2026-06-24|108.9204111316
#2026-06-25|108.8673568900
#2026-06-26|108.7680330099
#2026-06-27|108.5533618886
#2026-06-28|108.3862229260
#2026-06-29|108.2732486021
#2026-06-30|108.0019755021
#2026-07-01|107.4805221208
#2026-07-02|107.0555574037
#2026-07-03|106.7937019462
#2026-07-04|106.4539001427
#2026-07-05|106.0579539861
#2026-07-06|105.8830522689
#2026-07-07|106.0054271005
#2026-07-08|106.3127107745
#2026-07-09|106.4867608257
#2026-07-10|106.5573916069
#2026-07-11|106.8003314577
#2026-07-12|107.0923300303
#2026-07-13|107.1453168506
#2026-07-14|107.2333255971
#2026-07-15|107.2890529560
#2026-07-16|107.3752582492
#2026-07-17|107.4490482818
#2026-07-18|107.4880859629
#2026-07-19|107.3442878297
#2026-07-20|107.4307257912
#2026-07-21|107.4573834217
#2026-07-22|107.3567598239
#2026-07-23|107.3725348524
#2026-07-24|107.3522783608
#2026-07-25|107.3334857542
#2026-07-26|107.5104528032
#2026-07-27|107.4674610575
#2026-07-28|107.2962731761
#2026-07-29|107.4847662465
#2026-07-30|107.5818888538
#2026-07-31|107.3721793734
#2026-08-01|107.3188587499
#2026-08-02|107.2495278106
#2026-08-03|107.2098426393
#2026-08-04|107.3880518336
#2026-08-05|107.3917807109
#2026-08-06|107.3524407002
#2026-08-07|107.7187513952
#2026-08-08|107.8336128424
#2026-08-09|107.9878673931
#2026-08-10|108.2707379108
#2026-08-11|108.3989010927
#2026-08-12|108.5311762610
#2026-08-13|108.7675445327
#2026-08-14|108.8499081309
#2026-08-15|108.9958154360
#2026-08-16|109.1064193584
#2026-08-17|109.0224370970
#2026-08-18|109.0338399572
#2026-08-19|109.1528262994
#2026-08-20|109.3077904175
#2026-08-21|109.5335780976
#2026-08-22|109.8082960258
#2026-08-23|110.0208269840
#2026-08-24|110.2758369490
#2026-08-25|110.5461805000
#2026-08-26|110.2554712831
#2026-08-27|110.0329193452
#2026-08-28|109.7401579123
#2026-08-29|109.4436395173
#2026-08-30|109.2299411391
#2026-08-31|109.0394168323
#2026-09-01|108.9469604455
#2026-09-02|109.3166918712
#2026-09-03|109.6486800921
#2026-09-04|110.1597763543
#2026-09-05|110.6706111572
#2026-09-06|111.1171011670
#2026-09-07|111.6443958795
#2026-09-08|111.7358222107
#2026-09-09|111.7394428448
#2026-09-10|111.8106236012
#2026-09-11|111.7594285722
#2026-09-12|111.6492905857
#2026-09-13|111.5330654766
#2026-09-14|111.2850640043
#2026-09-15|111.3232821890
#2026-09-16|111.4108633139
#2026-09-17|111.3894744708
#2026-09-18|111.4626919628
#2026-09-19|111.5754460290
#2026-09-20|111.7470417905
#2026-09-21|111.9538894871
#2026-09-22|112.1227061693
#2026-09-23|112.2722442479
#2026-09-24|112.2484815400
#2026-09-25|112.1928753596
#2026-09-26|112.0815447381
#2026-09-27|111.9125345041
#2026-09-28|111.7922075614
#2026-09-29|111.6778630595
#2026-09-30|111.5407742037
#2026-10-01|111.3770362514
#2026-10-02|111.2124441712
#2026-10-03|111.1642940278
#2026-10-04|111.1227890096
#2026-10-05|111.0581039336
#2026-10-06|111.1619411908
#2026-10-07|111.3155839313
#2026-10-08|111.5665675483
#2026-10-09|111.7521600639
#2026-10-10|111.9286288750
#2026-10-11|112.1301323688
#2026-10-12|112.2958788387
#2026-10-13|112.3161276209
#2026-10-14|112.3283507649
#2026-10-15|112.4052406993
#2026-10-16|112.4091694995
#2026-10-17|112.3905225619
#2026-10-18|112.3804790420
#2026-10-19|112.4827596736
#2026-10-20|112.5684398441
#2026-10-21|112.6413680400
#2026-10-22|112.5651421306
#2026-10-23|112.5682204761