Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Omaha-Council Bluffs, NE-IA (MSA)

Title Job Postings on Indeed in Omaha-Council Bluffs, NE-IA (MSA)
Series ID IHLIDX36540
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.86
2020-02-03 99.75
2020-02-04 99.69
2020-02-05 99.68
2020-02-06 99.63
2020-02-07 99.46
2020-02-08 99.43
2020-02-09 99.39
2020-02-10 99.33
2020-02-11 99.21
2020-02-12 99.33
2020-02-13 99.53
2020-02-14 99.78
2020-02-15 99.54
2020-02-16 99.52
2020-02-17 99.57
2020-02-18 99.54
2020-02-19 99.34
2020-02-20 99.15
2020-02-21 99.00
2020-02-22 99.09
2020-02-23 98.96
2020-02-24 98.78
2020-02-25 98.80
2020-02-26 98.80
2020-02-27 98.81
2020-02-28 98.75
2020-02-29 98.82
2020-03-01 98.93
2020-03-02 98.98
2020-03-03 98.89
2020-03-04 98.75
2020-03-05 98.57
2020-03-06 98.32
2020-03-07 98.03
2020-03-08 97.76
2020-03-09 97.40
2020-03-10 97.29
2020-03-11 97.14
2020-03-12 96.98
2020-03-13 96.83
2020-03-14 96.58
2020-03-15 96.25
2020-03-16 96.10
2020-03-17 95.48
2020-03-18 94.75
2020-03-19 93.85
2020-03-20 92.67
2020-03-21 91.29
2020-03-22 89.89
2020-03-23 88.42
2020-03-24 87.09
2020-03-25 85.70
2020-03-26 84.31
2020-03-27 82.97
2020-03-28 81.88
2020-03-29 80.67
2020-03-30 79.53
2020-03-31 78.44
2020-04-01 77.50
2020-04-02 76.67
2020-04-03 76.01
2020-04-04 74.94
2020-04-05 73.85
2020-04-06 72.98
2020-04-07 71.91
2020-04-08 70.77
2020-04-09 69.66
2020-04-10 68.56
2020-04-11 68.03
2020-04-12 67.53
2020-04-13 66.88
2020-04-14 66.41
2020-04-15 66.04
2020-04-16 65.63
2020-04-17 65.29
2020-04-18 64.85
2020-04-19 64.49
2020-04-20 64.08
2020-04-21 63.85
2020-04-22 63.65
2020-04-23 63.63
2020-04-24 63.56
2020-04-25 63.48
2020-04-26 63.44
2020-04-27 63.42
2020-04-28 63.34
2020-04-29 63.39
2020-04-30 63.30
2020-05-01 63.42
2020-05-02 63.52
2020-05-03 63.55
2020-05-04 63.55
2020-05-05 63.57
2020-05-06 63.55
2020-05-07 63.69
2020-05-08 63.76
2020-05-09 63.94
2020-05-10 64.20
2020-05-11 64.46
2020-05-12 64.76
2020-05-13 64.62
2020-05-14 64.71
2020-05-15 64.99
2020-05-16 65.21
2020-05-17 65.40
2020-05-18 65.67
2020-05-19 65.74
2020-05-20 66.23
2020-05-21 66.54
2020-05-22 66.72
2020-05-23 66.99
2020-05-24 67.15
2020-05-25 67.18
2020-05-26 67.30
2020-05-27 67.46
2020-05-28 67.57
2020-05-29 67.79
2020-05-30 68.15
2020-05-31 68.56
2020-06-01 69.02
2020-06-02 69.47
2020-06-03 70.02
2020-06-04 70.39
2020-06-05 70.20
2020-06-06 69.95
2020-06-07 69.70
2020-06-08 69.42
2020-06-09 69.24
2020-06-10 68.96
2020-06-11 68.86
2020-06-12 69.10
2020-06-13 69.38
2020-06-14 69.86
2020-06-15 70.52
2020-06-16 71.21
2020-06-17 71.63
2020-06-18 72.07
2020-06-19 72.69
2020-06-20 73.35
2020-06-21 74.08
2020-06-22 74.45
2020-06-23 74.30
2020-06-24 74.69
2020-06-25 75.09
2020-06-26 75.36
2020-06-27 75.45
2020-06-28 75.37
2020-06-29 75.51
2020-06-30 76.12
2020-07-01 76.48
2020-07-02 76.54
2020-07-03 76.59
2020-07-04 76.70
2020-07-05 76.74
2020-07-06 76.66
2020-07-07 76.66
2020-07-08 76.64
2020-07-09 76.93
2020-07-10 77.13
2020-07-11 77.27
2020-07-12 77.51
2020-07-13 77.85
2020-07-14 78.24
2020-07-15 78.67
2020-07-16 78.99
2020-07-17 79.39
2020-07-18 79.72
2020-07-19 80.01
2020-07-20 80.30
2020-07-21 80.34
2020-07-22 80.18
2020-07-23 80.16
2020-07-24 80.05
2020-07-25 79.98
2020-07-26 79.92
2020-07-27 79.92
2020-07-28 80.08
2020-07-29 80.32
2020-07-30 80.47
2020-07-31 80.66
2020-08-01 80.87
2020-08-02 81.07
2020-08-03 81.16
2020-08-04 81.01
2020-08-05 81.19
2020-08-06 81.32
2020-08-07 81.54
2020-08-08 81.63
2020-08-09 81.72
2020-08-10 81.89
2020-08-11 82.15
2020-08-12 82.07
2020-08-13 81.97
2020-08-14 81.81
2020-08-15 81.59
2020-08-16 81.52
2020-08-17 81.40
2020-08-18 81.30
2020-08-19 81.33
2020-08-20 81.46
2020-08-21 81.60
2020-08-22 81.92
2020-08-23 82.12
2020-08-24 82.34
2020-08-25 82.75
2020-08-26 83.13
2020-08-27 83.40
2020-08-28 83.55
2020-08-29 83.64
2020-08-30 83.73
2020-08-31 83.79
2020-09-01 83.84
2020-09-02 83.88
2020-09-03 84.01
2020-09-04 84.33
2020-09-05 84.20
2020-09-06 84.21
2020-09-07 84.18
2020-09-08 83.87
2020-09-09 83.54
2020-09-10 83.57
2020-09-11 83.61
2020-09-12 83.96
2020-09-13 84.09
2020-09-14 84.20
2020-09-15 84.52
2020-09-16 84.95
2020-09-17 85.09
2020-09-18 85.44
2020-09-19 85.91
2020-09-20 86.49
2020-09-21 87.14
2020-09-22 87.79
2020-09-23 88.28
2020-09-24 88.72
2020-09-25 88.94
2020-09-26 89.15
2020-09-27 89.25
2020-09-28 89.41
2020-09-29 89.63
2020-09-30 89.91
2020-10-01 90.01
2020-10-02 90.10
2020-10-03 90.26
2020-10-04 90.43
2020-10-05 90.53
2020-10-06 90.57
2020-10-07 90.72
2020-10-08 90.93
2020-10-09 91.14
2020-10-10 91.39
2020-10-11 91.77
2020-10-12 92.17
2020-10-13 92.43
2020-10-14 92.58
2020-10-15 92.85
2020-10-16 92.97
2020-10-17 93.03
2020-10-18 93.00
2020-10-19 93.01
2020-10-20 93.12
2020-10-21 93.16
2020-10-22 93.11
2020-10-23 93.06
2020-10-24 92.92
2020-10-25 92.72
2020-10-26 92.52
2020-10-27 92.18
2020-10-28 92.01
2020-10-29 91.82
2020-10-30 91.70
2020-10-31 91.64
2020-11-01 91.78
2020-11-02 91.87
2020-11-03 92.16
2020-11-04 92.28
2020-11-05 92.53
2020-11-06 92.95
2020-11-07 93.31
2020-11-08 93.57
2020-11-09 93.84
2020-11-10 94.08
2020-11-11 94.43
2020-11-12 94.64
2020-11-13 94.76
2020-11-14 94.81
2020-11-15 94.97
2020-11-16 95.08
2020-11-17 95.32
2020-11-18 95.47
2020-11-19 95.67
2020-11-20 95.79
2020-11-21 96.18
2020-11-22 96.46
2020-11-23 96.73
2020-11-24 96.87
2020-11-25 96.97
2020-11-26 97.19
2020-11-27 97.34
2020-11-28 97.38
2020-11-29 97.40
2020-11-30 97.50
2020-12-01 97.55
2020-12-02 97.68
2020-12-03 97.69
2020-12-04 97.67
2020-12-05 97.74
2020-12-06 97.77
2020-12-07 97.74
2020-12-08 97.72
2020-12-09 97.70
2020-12-10 97.55
2020-12-11 97.60
2020-12-12 97.56
2020-12-13 97.63
2020-12-14 97.82
2020-12-15 98.01
2020-12-16 98.12
2020-12-17 98.46
2020-12-18 98.59
2020-12-19 98.67
2020-12-20 98.61
2020-12-21 98.47
2020-12-22 98.26
2020-12-23 98.06
2020-12-24 97.93
2020-12-25 97.86
2020-12-26 97.89
2020-12-27 97.99
2020-12-28 98.17
2020-12-29 98.39
2020-12-30 98.62
2020-12-31 98.62
2021-01-01 98.74
2021-01-02 98.83
2021-01-03 98.92
2021-01-04 98.97
2021-01-05 98.88
2021-01-06 99.10
2021-01-07 99.46
2021-01-08 99.84
2021-01-09 100.20
2021-01-10 100.56
2021-01-11 100.94
2021-01-12 101.40
2021-01-13 101.65
2021-01-14 101.86
2021-01-15 102.08
2021-01-16 102.42
2021-01-17 102.68
2021-01-18 102.95
2021-01-19 103.26
2021-01-20 103.64
2021-01-21 104.40
2021-01-22 105.09
2021-01-23 105.57
2021-01-24 105.88
2021-01-25 106.22
2021-01-26 106.44
2021-01-27 106.57
2021-01-28 106.40
2021-01-29 106.25
2021-01-30 106.55
2021-01-31 107.03
2021-02-01 107.44
2021-02-02 107.99
2021-02-03 108.37
2021-02-04 108.49
2021-02-05 108.89
2021-02-06 109.06
2021-02-07 109.29
2021-02-08 109.65
2021-02-09 110.08
2021-02-10 110.66
2021-02-11 111.31
2021-02-12 111.33
2021-02-13 111.29
2021-02-14 111.21
2021-02-15 111.03
2021-02-16 110.78
2021-02-17 110.60
2021-02-18 110.42
2021-02-19 110.57
2021-02-20 110.50
2021-02-21 110.54
2021-02-22 110.56
2021-02-23 110.55
2021-02-24 110.52
2021-02-25 110.65
2021-02-26 110.72
2021-02-27 110.92
2021-02-28 111.08
2021-03-01 111.24
2021-03-02 111.51
2021-03-03 111.81
2021-03-04 112.14
2021-03-05 112.52
2021-03-06 112.92
2021-03-07 113.40
2021-03-08 113.79
2021-03-09 114.11
2021-03-10 114.40
2021-03-11 114.60
2021-03-12 114.86
2021-03-13 115.21
2021-03-14 115.46
2021-03-15 115.66
2021-03-16 115.91
2021-03-17 116.12
2021-03-18 116.38
2021-03-19 116.49
2021-03-20 116.67
2021-03-21 116.79
2021-03-22 116.98
2021-03-23 117.33
2021-03-24 117.71
2021-03-25 118.13
2021-03-26 118.68
2021-03-27 119.36
2021-03-28 119.98
2021-03-29 120.66
2021-03-30 121.46
2021-03-31 122.32
2021-04-01 123.03
2021-04-02 123.73
2021-04-03 124.30
2021-04-04 124.90
2021-04-05 125.55
2021-04-06 125.98
2021-04-07 126.23
2021-04-08 126.44
2021-04-09 126.86
2021-04-10 127.05
2021-04-11 127.31
2021-04-12 127.47
2021-04-13 127.68
2021-04-14 127.95
2021-04-15 128.31
2021-04-16 128.48
2021-04-17 128.89
2021-04-18 129.32
2021-04-19 129.79
2021-04-20 130.12
2021-04-21 130.56
2021-04-22 131.04
2021-04-23 131.48
2021-04-24 131.75
2021-04-25 131.82
2021-04-26 131.95
2021-04-27 132.04
2021-04-28 132.25
2021-04-29 132.22
2021-04-30 132.27
2021-05-01 132.29
2021-05-02 132.40
2021-05-03 132.50
2021-05-04 131.91
2021-05-05 131.96
2021-05-06 132.24
2021-05-07 132.18
2021-05-08 132.26
2021-05-09 132.51
2021-05-10 132.68
2021-05-11 133.54
2021-05-12 133.74
2021-05-13 133.79
2021-05-14 134.07
2021-05-15 134.16
2021-05-16 134.13
2021-05-17 134.16
2021-05-18 134.31
2021-05-19 134.07
2021-05-20 134.09
2021-05-21 133.96
2021-05-22 133.92
2021-05-23 134.13
2021-05-24 134.25
2021-05-25 134.22
2021-05-26 134.39
2021-05-27 134.36
2021-05-28 134.52
2021-05-29 134.76
2021-05-30 134.74
2021-05-31 134.78
2021-06-01 134.62
2021-06-02 134.39
2021-06-03 134.42
2021-06-04 134.38
2021-06-05 134.28
2021-06-06 134.34
2021-06-07 134.40
2021-06-08 134.73
2021-06-09 135.18
2021-06-10 135.55
2021-06-11 135.82
2021-06-12 136.06
2021-06-13 136.08
2021-06-14 136.21
2021-06-15 136.43
2021-06-16 136.45
2021-06-17 136.23
2021-06-18 136.08
2021-06-19 136.08
2021-06-20 136.05
2021-06-21 135.96
2021-06-22 135.74
2021-06-23 135.76
2021-06-24 135.87
2021-06-25 135.97
2021-06-26 135.90
2021-06-27 135.92
2021-06-28 135.86
2021-06-29 135.77
2021-06-30 135.56
2021-07-01 135.35
2021-07-02 134.84
2021-07-03 134.48
2021-07-04 134.14
2021-07-05 133.83
2021-07-06 133.46
2021-07-07 133.23
2021-07-08 133.01
2021-07-09 133.14
2021-07-10 133.18
2021-07-11 133.06
2021-07-12 133.00
2021-07-13 133.07
2021-07-14 133.15
2021-07-15 133.38
2021-07-16 133.42
2021-07-17 133.35
2021-07-18 133.64
2021-07-19 133.76
2021-07-20 133.95
2021-07-21 133.87
2021-07-22 133.52
2021-07-23 133.51
2021-07-24 133.49
2021-07-25 133.40
2021-07-26 133.34
2021-07-27 133.19
2021-07-28 133.05
2021-07-29 133.01
2021-07-30 132.66
2021-07-31 132.66
2021-08-01 132.59
2021-08-02 132.55
2021-08-03 132.50
2021-08-04 132.57
2021-08-05 132.64
2021-08-06 132.91
2021-08-07 132.75
2021-08-08 132.66
2021-08-09 132.63
2021-08-10 132.66
2021-08-11 132.64
2021-08-12 132.84
2021-08-13 132.94
2021-08-14 133.12
2021-08-15 133.30
2021-08-16 133.34
2021-08-17 133.52
2021-08-18 133.73
2021-08-19 133.86
2021-08-20 134.09
2021-08-21 134.38
2021-08-22 134.65
2021-08-23 134.97
2021-08-24 135.01
2021-08-25 135.21
2021-08-26 135.19
2021-08-27 135.04
2021-08-28 135.00
2021-08-29 134.89
2021-08-30 134.84
2021-08-31 134.87
2021-09-01 134.32
2021-09-02 133.91
2021-09-03 133.59
2021-09-04 133.09
2021-09-05 132.79
2021-09-06 132.56
2021-09-07 132.14
2021-09-08 132.33
2021-09-09 132.51
2021-09-10 132.32
2021-09-11 132.12
2021-09-12 131.79
2021-09-13 131.40
2021-09-14 131.57
2021-09-15 131.67
2021-09-16 131.80
2021-09-17 132.32
2021-09-18 132.78
2021-09-19 133.38
2021-09-20 134.04
2021-09-21 134.19
2021-09-22 134.30
2021-09-23 134.38
2021-09-24 134.47
2021-09-25 134.53
2021-09-26 134.51
2021-09-27 134.36
2021-09-28 134.41
2021-09-29 134.44
2021-09-30 134.35
2021-10-01 134.18
2021-10-02 134.27
2021-10-03 134.38
2021-10-04 134.56
2021-10-05 134.59
2021-10-06 134.66
2021-10-07 134.82
2021-10-08 135.14
2021-10-09 135.38
2021-10-10 135.64
2021-10-11 135.93
2021-10-12 136.19
2021-10-13 136.37
2021-10-14 136.69
2021-10-15 137.07
2021-10-16 137.06
2021-10-17 137.14
2021-10-18 137.17
2021-10-19 137.39
2021-10-20 137.68
2021-10-21 137.96
2021-10-22 138.14
2021-10-23 138.57
2021-10-24 138.85
2021-10-25 139.15
2021-10-26 139.46
2021-10-27 140.00
2021-10-28 140.51
2021-10-29 140.83
2021-10-30 141.40
2021-10-31 141.89
2021-11-01 142.52
2021-11-02 143.17
2021-11-03 143.57
2021-11-04 143.86
2021-11-05 144.33
2021-11-06 144.80
2021-11-07 145.28
2021-11-08 145.67
2021-11-09 145.78
2021-11-10 146.06
2021-11-11 146.95
2021-11-12 147.81
2021-11-13 148.92
2021-11-14 149.80
2021-11-15 150.61
2021-11-16 150.92
2021-11-17 151.47
2021-11-18 151.47
2021-11-19 151.61
2021-11-20 151.14
2021-11-21 151.30
2021-11-22 151.55
2021-11-23 152.29
2021-11-24 152.62
2021-11-25 152.96
2021-11-26 153.21
2021-11-27 153.80
2021-11-28 153.72
2021-11-29 153.80
2021-11-30 154.17
2021-12-01 154.42
2021-12-02 154.74
2021-12-03 154.82
2021-12-04 155.22
2021-12-05 155.64
2021-12-06 155.86
2021-12-07 156.04
2021-12-08 156.46
2021-12-09 156.85
2021-12-10 157.39
2021-12-11 157.49
2021-12-12 157.91
2021-12-13 158.28
2021-12-14 158.72
2021-12-15 158.94
2021-12-16 158.78
2021-12-17 158.96
2021-12-18 159.08
2021-12-19 158.79
2021-12-20 158.46
2021-12-21 158.04
2021-12-22 157.66
2021-12-23 157.68
2021-12-24 157.51
2021-12-25 157.33
2021-12-26 157.40
2021-12-27 157.61
2021-12-28 157.74
2021-12-29 157.88
2021-12-30 157.79
2021-12-31 157.65
2022-01-01 157.38
2022-01-02 156.93
2022-01-03 156.49
2022-01-04 156.21
2022-01-05 155.93
2022-01-06 155.94
2022-01-07 155.84
2022-01-08 156.00
2022-01-09 156.45
2022-01-10 156.73
2022-01-11 156.87
2022-01-12 157.10
2022-01-13 157.22
2022-01-14 156.02
2022-01-15 156.24
2022-01-16 156.20
2022-01-17 156.21
2022-01-18 156.24
2022-01-19 156.27
2022-01-20 156.14
2022-01-21 157.21
2022-01-22 156.88
2022-01-23 156.73
2022-01-24 156.67
2022-01-25 156.69
2022-01-26 156.68
2022-01-27 156.86
2022-01-28 157.25
2022-01-29 157.69
2022-01-30 157.92
2022-01-31 157.95
2022-02-01 157.84
2022-02-02 157.47
2022-02-03 157.22
2022-02-04 157.16
2022-02-05 157.19
2022-02-06 157.18
2022-02-07 157.39
2022-02-08 158.07
2022-02-09 159.12
2022-02-10 159.87
2022-02-11 160.25
2022-02-12 160.69
2022-02-13 161.00
2022-02-14 161.25
2022-02-15 161.10
2022-02-16 160.94
2022-02-17 160.84
2022-02-18 160.83
2022-02-19 160.62
2022-02-20 160.72
2022-02-21 160.86
2022-02-22 160.92
2022-02-23 160.87
2022-02-24 161.07
2022-02-25 161.40
2022-02-26 161.74
2022-02-27 161.92
2022-02-28 162.08
2022-03-01 162.30
2022-03-02 162.05
2022-03-03 161.63
2022-03-04 161.03
2022-03-05 160.36
2022-03-06 159.92
2022-03-07 159.37
2022-03-08 158.73
2022-03-09 158.53
2022-03-10 158.30
2022-03-11 158.12
2022-03-12 158.14
2022-03-13 158.00
2022-03-14 157.77
2022-03-15 157.60
2022-03-16 157.56
2022-03-17 157.58
2022-03-18 157.53
2022-03-19 157.14
2022-03-20 156.97
2022-03-21 156.89
2022-03-22 156.98
2022-03-23 156.86
2022-03-24 156.91
2022-03-25 157.11
2022-03-26 157.33
2022-03-27 157.79
2022-03-28 158.13
2022-03-29 158.34
2022-03-30 158.71
2022-03-31 158.85
2022-04-01 158.90
2022-04-02 159.14
2022-04-03 159.05
2022-04-04 158.99
2022-04-05 159.06
2022-04-06 158.98
2022-04-07 158.86
2022-04-08 158.97
2022-04-09 158.64
2022-04-10 158.26
2022-04-11 157.91
2022-04-12 157.38
2022-04-13 157.23
2022-04-14 157.10
2022-04-15 156.73
2022-04-16 156.86
2022-04-17 157.12
2022-04-18 157.40
2022-04-19 157.84
2022-04-20 158.10
2022-04-21 158.56
2022-04-22 160.24
2022-04-23 161.64
2022-04-24 161.86
2022-04-25 162.06
2022-04-26 162.23
2022-04-27 162.08
2022-04-28 162.11
2022-04-29 160.97
2022-04-30 159.70
2022-05-01 160.21
2022-05-02 160.32
2022-05-03 160.38
2022-05-04 160.68
2022-05-05 160.61
2022-05-06 160.45
2022-05-07 160.40
2022-05-08 160.03
2022-05-09 160.09
2022-05-10 160.18
2022-05-11 160.20
2022-05-12 160.35
2022-05-13 160.51
2022-05-14 160.87
2022-05-15 161.01
2022-05-16 161.26
2022-05-17 161.34
2022-05-18 161.71
2022-05-19 161.83
2022-05-20 161.92
2022-05-21 161.30
2022-05-22 161.26
2022-05-23 161.11
2022-05-24 161.07
2022-05-25 160.59
2022-05-26 160.22
2022-05-27 159.91
2022-05-28 160.35
2022-05-29 160.14
2022-05-30 160.02
2022-05-31 159.82
2022-06-01 159.83
2022-06-02 159.93
2022-06-03 159.99
2022-06-04 159.89
2022-06-05 159.77
2022-06-06 159.68
2022-06-07 159.68
2022-06-08 159.54
2022-06-09 159.51
2022-06-10 159.48
2022-06-11 159.56
2022-06-12 159.69
2022-06-13 159.74
2022-06-14 159.83
2022-06-15 159.87
2022-06-16 159.84
2022-06-17 159.75
2022-06-18 159.54
2022-06-19 159.51
2022-06-20 159.36
2022-06-21 159.19
2022-06-22 159.15
2022-06-23 158.99
2022-06-24 158.71
2022-06-25 158.32
2022-06-26 157.92
2022-06-27 157.58
2022-06-28 157.37
2022-06-29 157.38
2022-06-30 157.40
2022-07-01 157.71
2022-07-02 158.03
2022-07-03 158.08
2022-07-04 157.94
2022-07-05 157.88
2022-07-06 157.44
2022-07-07 157.17
2022-07-08 156.71
2022-07-09 156.48
2022-07-10 156.32
2022-07-11 156.41
2022-07-12 156.31
2022-07-13 156.37
2022-07-14 156.24
2022-07-15 156.32
2022-07-16 156.34
2022-07-17 156.36
2022-07-18 156.27
2022-07-19 156.12
2022-07-20 156.04
2022-07-21 155.79
2022-07-22 155.42
2022-07-23 154.95
2022-07-24 154.70
2022-07-25 154.48
2022-07-26 154.41
2022-07-27 154.25
2022-07-28 154.35
2022-07-29 154.48
2022-07-30 154.81
2022-07-31 154.88
2022-08-01 155.06
2022-08-02 155.17
2022-08-03 155.31
2022-08-04 155.43
2022-08-05 155.59
2022-08-06 155.72
2022-08-07 155.85
2022-08-08 155.93
2022-08-09 155.98
2022-08-10 156.06
2022-08-11 156.01
2022-08-12 155.97
2022-08-13 155.64
2022-08-14 155.55
2022-08-15 155.41
2022-08-16 155.21
2022-08-17 154.93
2022-08-18 154.70
2022-08-19 154.40
2022-08-20 154.14
2022-08-21 153.87
2022-08-22 153.55
2022-08-23 153.32
2022-08-24 153.24
2022-08-25 153.22
2022-08-26 153.28
2022-08-27 153.39
2022-08-28 153.32
2022-08-29 153.27
2022-08-30 153.28
2022-08-31 153.36
2022-09-01 153.55
2022-09-02 153.61
2022-09-03 153.89
2022-09-04 154.29
2022-09-05 154.66
2022-09-06 154.80
2022-09-07 154.84
2022-09-08 154.69
2022-09-09 154.70
2022-09-10 154.55
2022-09-11 154.25
2022-09-12 154.06
2022-09-13 154.01
2022-09-14 153.90
2022-09-15 153.82
2022-09-16 153.68
2022-09-17 153.55
2022-09-18 153.50
2022-09-19 153.27
2022-09-20 152.87
2022-09-21 152.57
2022-09-22 152.34
2022-09-23 152.18
2022-09-24 152.03
2022-09-25 151.80
2022-09-26 151.77
2022-09-27 152.15
2022-09-28 152.52
2022-09-29 152.68
2022-09-30 152.79
2022-10-01 152.91
2022-10-02 153.12
2022-10-03 153.28
2022-10-04 153.15
2022-10-05 153.00
2022-10-06 152.96
2022-10-07 152.88
2022-10-08 152.97
2022-10-09 152.97
2022-10-10 153.02
2022-10-11 153.13
2022-10-12 153.17
2022-10-13 153.26
2022-10-14 153.35
2022-10-15 153.15
2022-10-16 153.09
2022-10-17 153.00
2022-10-18 153.03
2022-10-19 153.06
2022-10-20 153.03
2022-10-21 153.05
2022-10-22 152.84
2022-10-23 152.73
2022-10-24 152.63
2022-10-25 152.39
2022-10-26 152.17
2022-10-27 152.01
#2022-10-28|151.74 #2022-10-29|151.82 #2022-10-30|151.72 #2022-10-31|151.62 #2022-11-01|151.46 #2022-11-02|151.34 #2022-11-03|151.21 #2022-11-04|151.24 #2022-11-05|151.19 #2022-11-06|151.17 #2022-11-07|151.20 #2022-11-08|151.31 #2022-11-09|151.43 #2022-11-10|151.53 #2022-11-11|151.51 #2022-11-12|151.96 #2022-11-13|152.08 #2022-11-14|152.18 #2022-11-15|152.22 #2022-11-16|152.40 #2022-11-17|152.57 #2022-11-18|152.58 #2022-11-19|152.25 #2022-11-20|152.28 #2022-11-21|152.36 #2022-11-22|152.48 #2022-11-23|152.33 #2022-11-24|152.24 #2022-11-25|152.30 #2022-11-26|152.68 #2022-11-27|152.67 #2022-11-28|152.60 #2022-11-29|152.54 #2022-11-30|152.62 #2022-12-01|152.60 #2022-12-02|152.66 #2022-12-03|152.49 #2022-12-04|152.32 #2022-12-05|152.23 #2022-12-06|152.11 #2022-12-07|151.90 #2022-12-08|151.62 #2022-12-09|151.50 #2022-12-10|151.38 #2022-12-11|151.42 #2022-12-12|151.40 #2022-12-13|151.27 #2022-12-14|151.25 #2022-12-15|151.48 #2022-12-16|151.37 #2022-12-17|151.74 #2022-12-18|151.91 #2022-12-19|152.04 #2022-12-20|152.32 #2022-12-21|152.48 #2022-12-22|152.48 #2022-12-23|152.42 #2022-12-24|152.20 #2022-12-25|151.92 #2022-12-26|151.70 #2022-12-27|151.29 #2022-12-28|150.99 #2022-12-29|150.76 #2022-12-30|150.65 #2022-12-31|149.92 #2023-01-01|149.43 #2023-01-02|148.93 #2023-01-03|148.52 #2023-01-04|147.98 #2023-01-05|147.37 #2023-01-06|146.92 #2023-01-07|146.80 #2023-01-08|146.86 #2023-01-09|146.83 #2023-01-10|146.99 #2023-01-11|147.08 #2023-01-12|147.22 #2023-01-13|147.31 #2023-01-14|147.20 #2023-01-15|147.03 #2023-01-16|146.89 #2023-01-17|146.67 #2023-01-18|146.59 #2023-01-19|146.52 #2023-01-20|146.37 #2023-01-21|146.25 #2023-01-22|146.14 #2023-01-23|146.05 #2023-01-24|146.11 #2023-01-25|146.08 #2023-01-26|146.12 #2023-01-27|146.24 #2023-01-28|146.60 #2023-01-29|146.77 #2023-01-30|146.78 #2023-01-31|146.60 #2023-02-01|146.42 #2023-02-02|146.11 #2023-02-03|145.75 #2023-02-04|145.66 #2023-02-05|145.44 #2023-02-06|145.32 #2023-02-07|145.24 #2023-02-08|144.53 #2023-02-09|143.73 #2023-02-10|142.45 #2023-02-11|141.49 #2023-02-12|140.72 #2023-02-13|140.01 #2023-02-14|139.14 #2023-02-15|139.07 #2023-02-16|139.02 #2023-02-17|139.57 #2023-02-18|138.73 #2023-02-19|138.86 #2023-02-20|138.97 #2023-02-21|139.03 #2023-02-22|139.07 #2023-02-23|139.26 #2023-02-24|139.08 #2023-02-25|139.49 #2023-02-26|139.28 #2023-02-27|139.05 #2023-02-28|138.92 #2023-03-01|138.55 #2023-03-02|138.23 #2023-03-03|138.28 #2023-03-04|138.15 #2023-03-05|138.10 #2023-03-06|138.11 #2023-03-07|137.94 #2023-03-08|137.32 #2023-03-09|136.95 #2023-03-10|137.51 #2023-03-11|138.75 #2023-03-12|139.33 #2023-03-13|139.94 #2023-03-14|140.88 #2023-03-15|142.46 #2023-03-16|143.80 #2023-03-17|144.14 #2023-03-18|143.93 #2023-03-19|144.10 #2023-03-20|144.18 #2023-03-21|144.07 #2023-03-22|144.01 #2023-03-23|143.81 #2023-03-24|143.53 #2023-03-25|143.29 #2023-03-26|143.13 #2023-03-27|143.05 #2023-03-28|143.05 #2023-03-29|143.03 #2023-03-30|143.09 #2023-03-31|143.16 #2023-04-01|143.31 #2023-04-02|143.39 #2023-04-03|143.38 #2023-04-04|143.57 #2023-04-05|143.58 #2023-04-06|143.60 #2023-04-07|143.71 #2023-04-08|143.16 #2023-04-09|143.08 #2023-04-10|143.04 #2023-04-11|142.76 #2023-04-12|142.72 #2023-04-13|142.54 #2023-04-14|142.26 #2023-04-15|141.96 #2023-04-16|141.91 #2023-04-17|141.91 #2023-04-18|141.94 #2023-04-19|141.77 #2023-04-20|141.86 #2023-04-21|142.07 #2023-04-22|142.84 #2023-04-23|142.84 #2023-04-24|142.82 #2023-04-25|142.88 #2023-04-26|143.12 #2023-04-27|143.20 #2023-04-28|143.10 #2023-04-29|142.98 #2023-04-30|142.90 #2023-05-01|142.89 #2023-05-02|142.83 #2023-05-03|142.77 #2023-05-04|142.49 #2023-05-05|142.29 #2023-05-06|142.50 #2023-05-07|142.70 #2023-05-08|142.79 #2023-05-09|142.87 #2023-05-10|142.83 #2023-05-11|142.97 #2023-05-12|142.80 #2023-05-13|142.64 #2023-05-14|142.51 #2023-05-15|142.41 #2023-05-16|142.20 #2023-05-17|142.00 #2023-05-18|141.93 #2023-05-19|142.23 #2023-05-20|142.14 #2023-05-21|141.97 #2023-05-22|141.89 #2023-05-23|141.90 #2023-05-24|141.99 #2023-05-25|142.00 #2023-05-26|142.08 #2023-05-27|142.12 #2023-05-28|142.25 #2023-05-29|142.31 #2023-05-30|142.37 #2023-05-31|142.29 #2023-06-01|142.26 #2023-06-02|142.11 #2023-06-03|141.98 #2023-06-04|141.81 #2023-06-05|141.57 #2023-06-06|141.37 #2023-06-07|141.22 #2023-06-08|140.91 #2023-06-09|140.64 #2023-06-10|140.10 #2023-06-11|139.87 #2023-06-12|139.68 #2023-06-13|139.48 #2023-06-14|139.29 #2023-06-15|139.23 #2023-06-16|139.02 #2023-06-17|139.04 #2023-06-18|138.85 #2023-06-19|138.67 #2023-06-20|138.44 #2023-06-21|138.27 #2023-06-22|138.09 #2023-06-23|138.06 #2023-06-24|137.96 #2023-06-25|137.81 #2023-06-26|137.61 #2023-06-27|137.47 #2023-06-28|137.20 #2023-06-29|137.01 #2023-06-30|136.74 #2023-07-01|136.49 #2023-07-02|136.00 #2023-07-03|135.54 #2023-07-04|135.08 #2023-07-05|134.80 #2023-07-06|134.35 #2023-07-07|134.10 #2023-07-08|134.02 #2023-07-09|134.15 #2023-07-10|134.31 #2023-07-11|134.47 #2023-07-12|134.55 #2023-07-13|134.77 #2023-07-14|134.87 #2023-07-15|134.95 #2023-07-16|134.96 #2023-07-17|134.91 #2023-07-18|134.85 #2023-07-19|134.57 #2023-07-20|134.37 #2023-07-21|134.08 #2023-07-22|133.08 #2023-07-23|132.86 #2023-07-24|132.71 #2023-07-25|132.56 #2023-07-26|132.56 #2023-07-27|132.46 #2023-07-28|132.51 #2023-07-29|133.27 #2023-07-30|133.26 #2023-07-31|133.20 #2023-08-01|133.15 #2023-08-02|133.13 #2023-08-03|133.07 #2023-08-04|133.09 #2023-08-05|133.14 #2023-08-06|133.19 #2023-08-07|133.30 #2023-08-08|133.31 #2023-08-09|133.38 #2023-08-10|133.52 #2023-08-11|133.74 #2023-08-12|133.46 #2023-08-13|133.69 #2023-08-14|133.83 #2023-08-15|134.09 #2023-08-16|134.25 #2023-08-17|134.41 #2023-08-18|134.43 #2023-08-19|134.78 #2023-08-20|134.73 #2023-08-21|134.74 #2023-08-22|134.70 #2023-08-23|134.68 #2023-08-24|134.68 #2023-08-25|134.67 #2023-08-26|134.70 #2023-08-27|134.73 #2023-08-28|134.75 #2023-08-29|134.87 #2023-08-30|134.93 #2023-08-31|134.91 #2023-09-01|134.82 #2023-09-02|134.89 #2023-09-03|134.81 #2023-09-04|134.84 #2023-09-05|134.80 #2023-09-06|134.86 #2023-09-07|135.03 #2023-09-08|135.19 #2023-09-09|135.38 #2023-09-10|135.78 #2023-09-11|136.01 #2023-09-12|136.17 #2023-09-13|136.42 #2023-09-14|136.46 #2023-09-15|136.52 #2023-09-16|136.49 #2023-09-17|136.42 #2023-09-18|136.39 #2023-09-19|136.41 #2023-09-20|136.33 #2023-09-21|136.46 #2023-09-22|136.50 #2023-09-23|136.46 #2023-09-24|136.44 #2023-09-25|136.51 #2023-09-26|136.72 #2023-09-27|136.94 #2023-09-28|136.97 #2023-09-29|136.99 #2023-09-30|136.91 #2023-10-01|136.73 #2023-10-02|136.28 #2023-10-03|135.80 #2023-10-04|135.25 #2023-10-05|134.80 #2023-10-06|134.36 #2023-10-07|134.16 #2023-10-08|133.92 #2023-10-09|133.91 #2023-10-10|133.82 #2023-10-11|133.77 #2023-10-12|133.91 #2023-10-13|134.11 #2023-10-14|134.23 #2023-10-15|134.67 #2023-10-16|134.98 #2023-10-17|135.27 #2023-10-18|135.54 #2023-10-19|135.51 #2023-10-20|135.46 #2023-10-21|135.11 #2023-10-22|134.93 #2023-10-23|134.78 #2023-10-24|134.56 #2023-10-25|134.30 #2023-10-26|134.13 #2023-10-27|133.78 #2023-10-28|133.76 #2023-10-29|133.32 #2023-10-30|132.99 #2023-10-31|132.73 #2023-11-01|132.62 #2023-11-02|132.20 #2023-11-03|132.15 #2023-11-04|132.18 #2023-11-05|132.09 #2023-11-06|131.96 #2023-11-07|131.85 #2023-11-08|131.76 #2023-11-09|131.52 #2023-11-10|131.21 #2023-11-11|131.00 #2023-11-12|130.72 #2023-11-13|130.42 #2023-11-14|130.13 #2023-11-15|129.69 #2023-11-16|129.73 #2023-11-17|129.69 #2023-11-18|129.57 #2023-11-19|129.38 #2023-11-20|129.22 #2023-11-21|129.10 #2023-11-22|128.66 #2023-11-23|128.50 #2023-11-24|128.34 #2023-11-25|128.21 #2023-11-26|128.15 #2023-11-27|128.10 #2023-11-28|128.05 #2023-11-29|128.40 #2023-11-30|128.27 #2023-12-01|128.22 #2023-12-02|127.97 #2023-12-03|127.93 #2023-12-04|127.83 #2023-12-05|127.70 #2023-12-06|127.53 #2023-12-07|127.58 #2023-12-08|127.60 #2023-12-09|127.59 #2023-12-10|127.69 #2023-12-11|127.79 #2023-12-12|127.90 #2023-12-13|127.92 #2023-12-14|127.97 #2023-12-15|127.93 #2023-12-16|128.10 #2023-12-17|127.86 #2023-12-18|127.79 #2023-12-19|127.71 #2023-12-20|127.66 #2023-12-21|127.51 #2023-12-22|127.41 #2023-12-23|127.11 #2023-12-24|127.15 #2023-12-25|126.99 #2023-12-26|126.82 #2023-12-27|126.75 #2023-12-28|126.45 #2023-12-29|126.36 #2023-12-30|126.47 #2023-12-31|126.26 #2024-01-01|126.13 #2024-01-02|126.00 #2024-01-03|125.88 #2024-01-04|126.12 #2024-01-05|126.12 #2024-01-06|125.92 #2024-01-07|125.97 #2024-01-08|125.95 #2024-01-09|125.92 #2024-01-10|125.80 #2024-01-11|125.53 #2024-01-12|125.30 #2024-01-13|124.97 #2024-01-14|124.77 #2024-01-15|124.60 #2024-01-16|124.33 #2024-01-17|124.09 #2024-01-18|123.94 #2024-01-19|123.89 #2024-01-20|124.19 #2024-01-21|124.00 #2024-01-22|123.86 #2024-01-23|123.96 #2024-01-24|124.04 #2024-01-25|124.12 #2024-01-26|124.03 #2024-01-27|123.81 #2024-01-28|123.92 #2024-01-29|124.00 #2024-01-30|123.84 #2024-01-31|123.63 #2024-02-01|123.44 #2024-02-02|123.35 #2024-02-03|123.55 #2024-02-04|123.62 #2024-02-05|123.54 #2024-02-06|123.63 #2024-02-07|123.80 #2024-02-08|124.18 #2024-02-09|124.58 #2024-02-10|124.55 #2024-02-11|124.62 #2024-02-12|124.95 #2024-02-13|125.20 #2024-02-14|125.55 #2024-02-15|125.64 #2024-02-16|125.67 #2024-02-17|125.22 #2024-02-18|125.30 #2024-02-19|125.19 #2024-02-20|125.07 #2024-02-21|124.79 #2024-02-22|124.44 #2024-02-23|124.20 #2024-02-24|124.76 #2024-02-25|124.66 #2024-02-26|124.59 #2024-02-27|124.55 #2024-02-28|124.50 #2024-02-29|124.68 #2024-03-01|124.56 #2024-03-02|124.11 #2024-03-03|123.85 #2024-03-04|123.69 #2024-03-05|123.49 #2024-03-06|123.35 #2024-03-07|123.19 #2024-03-08|123.24 #2024-03-09|123.68 #2024-03-10|123.83 #2024-03-11|123.91 #2024-03-12|124.18 #2024-03-13|124.39 #2024-03-14|124.58 #2024-03-15|124.75 #2024-03-16|124.46 #2024-03-17|124.50 #2024-03-18|124.49 #2024-03-19|124.46 #2024-03-20|124.40 #2024-03-21|124.18 #2024-03-22|123.98 #2024-03-23|123.92 #2024-03-24|123.79 #2024-03-25|123.73 #2024-03-26|123.60 #2024-03-27|123.64 #2024-03-28|123.77 #2024-03-29|123.86 #2024-03-30|124.00 #2024-03-31|124.15 #2024-04-01|124.19 #2024-04-02|124.20 #2024-04-03|124.17 #2024-04-04|124.02 #2024-04-05|124.00 #2024-04-06|123.88 #2024-04-07|123.81 #2024-04-08|123.88 #2024-04-09|123.95 #2024-04-10|123.95 #2024-04-11|124.06 #2024-04-12|124.02 #2024-04-13|124.00 #2024-04-14|124.00 #2024-04-15|123.89 #2024-04-16|123.71 #2024-04-17|123.61 #2024-04-18|123.51 #2024-04-19|123.46 #2024-04-20|123.06 #2024-04-21|122.99 #2024-04-22|122.93 #2024-04-23|122.95 #2024-04-24|122.78 #2024-04-25|122.49 #2024-04-26|122.28 #2024-04-27|122.45 #2024-04-28|122.32 #2024-04-29|122.27 #2024-04-30|122.12 #2024-05-01|121.99 #2024-05-02|121.94 #2024-05-03|121.82 #2024-05-04|121.73 #2024-05-05|121.61 #2024-05-06|121.38 #2024-05-07|121.23 #2024-05-08|121.17 #2024-05-09|121.15 #2024-05-10|121.22 #2024-05-11|121.24 #2024-05-12|121.31 #2024-05-13|121.37 #2024-05-14|121.37 #2024-05-15|121.41 #2024-05-16|121.40 #2024-05-17|121.28 #2024-05-18|120.75 #2024-05-19|119.76 #2024-05-20|118.79 #2024-05-21|117.78 #2024-05-22|117.56 #2024-05-23|117.43 #2024-05-24|117.33 #2024-05-25|117.63 #2024-05-26|118.25 #2024-05-27|118.97 #2024-05-28|119.76 #2024-05-29|119.68 #2024-05-30|119.64 #2024-05-31|119.56 #2024-06-01|119.52 #2024-06-02|119.54 #2024-06-03|119.60 #2024-06-04|119.60 #2024-06-05|119.65 #2024-06-06|119.62 #2024-06-07|119.46 #2024-06-08|119.41 #2024-06-09|119.33 #2024-06-10|119.25 #2024-06-11|119.19 #2024-06-12|119.01 #2024-06-13|118.81 #2024-06-14|118.77 #2024-06-15|118.46 #2024-06-16|118.45 #2024-06-17|118.32 #2024-06-18|118.12 #2024-06-19|118.11 #2024-06-20|118.11 #2024-06-21|118.01 #2024-06-22|118.11 #2024-06-23|117.88 #2024-06-24|117.73 #2024-06-25|117.64 #2024-06-26|117.58 #2024-06-27|117.52 #2024-06-28|117.57 #2024-06-29|117.62 #2024-06-30|117.78 #2024-07-01|117.86 #2024-07-02|117.72 #2024-07-03|117.58 #2024-07-04|117.58 #2024-07-05|117.49 #2024-07-06|117.02 #2024-07-07|116.73 #2024-07-08|116.51 #2024-07-09|116.58 #2024-07-10|116.55 #2024-07-11|116.39 #2024-07-12|116.32 #2024-07-13|116.64 #2024-07-14|116.74 #2024-07-15|116.83 #2024-07-16|116.92 #2024-07-17|117.05 #2024-07-18|117.23 #2024-07-19|117.68 #2024-07-20|117.76 #2024-07-21|118.15 #2024-07-22|118.43 #2024-07-23|118.90 #2024-07-24|119.19 #2024-07-25|119.47 #2024-07-26|119.38 #2024-07-27|119.67 #2024-07-28|119.58 #2024-07-29|119.61 #2024-07-30|119.51 #2024-07-31|119.58 #2024-08-01|119.55 #2024-08-02|119.60 #2024-08-03|119.59 #2024-08-04|119.52 #2024-08-05|119.46 #2024-08-06|119.35 #2024-08-07|119.30 #2024-08-08|119.31 #2024-08-09|119.26 #2024-08-10|119.02 #2024-08-11|119.07 #2024-08-12|119.10 #2024-08-13|119.13 #2024-08-14|119.06 #2024-08-15|119.02 #2024-08-16|119.06 #2024-08-17|119.35 #2024-08-18|119.41 #2024-08-19|119.51 #2024-08-20|119.59 #2024-08-21|119.63 #2024-08-22|119.71 #2024-08-23|119.68 #2024-08-24|119.59 #2024-08-25|119.46 #2024-08-26|119.28 #2024-08-27|119.19 #2024-08-28|119.16 #2024-08-29|119.00 #2024-08-30|118.94 #2024-08-31|118.85 #2024-09-01|118.87 #2024-09-02|118.95 #2024-09-03|118.95 #2024-09-04|118.89 #2024-09-05|118.88 #2024-09-06|118.89 #2024-09-07|119.05 #2024-09-08|119.12 #2024-09-09|119.11 #2024-09-10|119.17 #2024-09-11|119.30 #2024-09-12|119.41 #2024-09-13|119.43 #2024-09-14|119.43 #2024-09-15|119.44 #2024-09-16|119.49 #2024-09-17|119.47 #2024-09-18|119.46 #2024-09-19|119.46 #2024-09-20|119.52 #2024-09-21|119.51 #2024-09-22|119.45 #2024-09-23|119.37 #2024-09-24|119.31 #2024-09-25|119.26 #2024-09-26|119.30 #2024-09-27|119.25 #2024-09-28|118.98 #2024-09-29|118.98 #2024-09-30|119.00 #2024-10-01|118.97 #2024-10-02|118.96 #2024-10-03|118.78 #2024-10-04|118.76 #2024-10-05|118.93 #2024-10-06|118.87 #2024-10-07|118.77 #2024-10-08|118.68 #2024-10-09|118.48 #2024-10-10|118.26 #2024-10-11|117.83 #2024-10-12|117.63 #2024-10-13|117.47 #2024-10-14|117.28 #2024-10-15|117.10 #2024-10-16|116.99 #2024-10-17|116.94 #2024-10-18|116.83 #2024-10-19|116.23 #2024-10-20|116.02 #2024-10-21|115.84 #2024-10-22|115.73 #2024-10-23|115.58 #2024-10-24|115.49 #2024-10-25|115.55 #2024-10-26|115.95 #2024-10-27|115.95 #2024-10-28|116.01 #2024-10-29|116.07 #2024-10-30|116.10 #2024-10-31|116.22 #2024-11-01|116.25 #2024-11-02|116.43 #2024-11-03|116.53 #2024-11-04|116.54 #2024-11-05|116.66 #2024-11-06|116.80 #2024-11-07|116.89 #2024-11-08|116.98 #2024-11-09|117.15 #2024-11-10|117.32 #2024-11-11|117.54 #2024-11-12|117.61 #2024-11-13|117.71 #2024-11-14|117.80 #2024-11-15|118.03 #2024-11-16|117.94 #2024-11-17|117.98 #2024-11-18|117.96 #2024-11-19|118.00 #2024-11-20|118.03 #2024-11-21|118.11 #2024-11-22|118.19 #2024-11-23|118.48 #2024-11-24|118.51 #2024-11-25|118.63 #2024-11-26|118.70 #2024-11-27|118.75 #2024-11-28|118.74 #2024-11-29|118.41 #2024-11-30|117.89 #2024-12-01|117.62 #2024-12-02|117.36 #2024-12-03|117.06 #2024-12-04|116.83 #2024-12-05|116.60 #2024-12-06|116.66 #2024-12-07|116.74 #2024-12-08|116.74 #2024-12-09|116.84 #2024-12-10|116.93 #2024-12-11|116.90 #2024-12-12|116.94 #2024-12-13|116.97 #2024-12-14|116.90 #2024-12-15|116.99 #2024-12-16|116.93 #2024-12-17|117.09 #2024-12-18|117.21 #2024-12-19|117.19 #2024-12-20|117.19 #2024-12-21|117.37 #2024-12-22|117.46 #2024-12-23|117.55 #2024-12-24|117.52 #2024-12-25|117.53 #2024-12-26|117.59 #2024-12-27|117.55 #2024-12-28|117.67 #2024-12-29|117.64 #2024-12-30|117.60 #2024-12-31|117.51 #2025-01-01|117.37 #2025-01-02|117.13 #2025-01-03|117.03 #2025-01-04|116.67 #2025-01-05|116.19 #2025-01-06|115.80 #2025-01-07|115.47 #2025-01-08|115.39 #2025-01-09|115.28 #2025-01-10|115.08 #2025-01-11|114.54 #2025-01-12|114.51 #2025-01-13|114.23 #2025-01-14|113.84 #2025-01-15|113.48 #2025-01-16|113.18 #2025-01-17|112.96 #2025-01-18|112.77 #2025-01-19|112.57 #2025-01-20|112.52 #2025-01-21|112.34 #2025-01-22|112.43 #2025-01-23|112.46 #2025-01-24|112.49 #2025-01-25|112.79 #2025-01-26|112.84 #2025-01-27|112.93 #2025-01-28|113.17 #2025-01-29|113.12 #2025-01-30|113.08 #2025-01-31|112.93 #2025-02-01|112.53 #2025-02-02|112.23 #2025-02-03|111.93 #2025-02-04|111.74 #2025-02-05|111.48 #2025-02-06|110.92 #2025-02-07|110.39 #2025-02-08|110.29 #2025-02-09|110.02 #2025-02-10|109.72 #2025-02-11|109.28 #2025-02-12|108.93 #2025-02-13|108.97 #2025-02-14|109.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy