Table Data - Job Postings on Indeed in Oxnard-Thousand Oaks-Ventura, CA (MSA)

Title Job Postings on Indeed in Oxnard-Thousand Oaks-Ventura, CA (MSA)
Series ID IHLIDX37100
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.01
2020-02-03 100.01
2020-02-04 100.04
2020-02-05 99.94
2020-02-06 100.15
2020-02-07 100.17
2020-02-08 100.18
2020-02-09 100.19
2020-02-10 100.23
2020-02-11 100.22
2020-02-12 100.40
2020-02-13 100.35
2020-02-14 100.43
2020-02-15 100.38
2020-02-16 100.35
2020-02-17 100.33
2020-02-18 100.26
2020-02-19 100.31
2020-02-20 100.19
2020-02-21 100.04
2020-02-22 100.08
2020-02-23 100.28
2020-02-24 100.47
2020-02-25 100.61
2020-02-26 100.46
2020-02-27 100.41
2020-02-28 100.36
2020-02-29 100.04
2020-03-01 99.87
2020-03-02 99.77
2020-03-03 99.64
2020-03-04 99.53
2020-03-05 99.59
2020-03-06 99.80
2020-03-07 100.15
2020-03-08 100.35
2020-03-09 100.36
2020-03-10 100.44
2020-03-11 100.63
2020-03-12 100.63
2020-03-13 100.40
2020-03-14 100.72
2020-03-15 100.23
2020-03-16 99.92
2020-03-17 99.24
2020-03-18 98.27
2020-03-19 97.30
2020-03-20 96.07
2020-03-21 94.27
2020-03-22 92.74
2020-03-23 91.09
2020-03-24 89.64
2020-03-25 88.06
2020-03-26 86.45
2020-03-27 84.94
2020-03-28 83.49
2020-03-29 82.24
2020-03-30 80.95
2020-03-31 79.68
2020-04-01 78.50
2020-04-02 77.26
2020-04-03 76.18
2020-04-04 74.80
2020-04-05 73.69
2020-04-06 72.82
2020-04-07 71.69
2020-04-08 70.88
2020-04-09 69.97
2020-04-10 69.17
2020-04-11 69.01
2020-04-12 68.37
2020-04-13 67.59
2020-04-14 67.05
2020-04-15 66.43
2020-04-16 65.88
2020-04-17 65.22
2020-04-18 64.72
2020-04-19 64.13
2020-04-20 63.72
2020-04-21 63.39
2020-04-22 62.93
2020-04-23 62.73
2020-04-24 62.54
2020-04-25 62.21
2020-04-26 62.01
2020-04-27 61.75
2020-04-28 61.47
2020-04-29 61.21
2020-04-30 60.84
2020-05-01 60.56
2020-05-02 60.38
2020-05-03 60.18
2020-05-04 59.95
2020-05-05 59.88
2020-05-06 59.94
2020-05-07 59.95
2020-05-08 60.04
2020-05-09 60.17
2020-05-10 60.31
2020-05-11 60.24
2020-05-12 60.30
2020-05-13 59.89
2020-05-14 59.78
2020-05-15 59.66
2020-05-16 59.27
2020-05-17 58.88
2020-05-18 58.58
2020-05-19 58.03
2020-05-20 57.99
2020-05-21 57.58
2020-05-22 57.19
2020-05-23 57.16
2020-05-24 56.99
2020-05-25 56.79
2020-05-26 56.66
2020-05-27 56.47
2020-05-28 56.40
2020-05-29 56.39
2020-05-30 56.49
2020-05-31 56.60
2020-06-01 56.78
2020-06-02 57.02
2020-06-03 57.37
2020-06-04 57.82
2020-06-05 58.17
2020-06-06 58.47
2020-06-07 58.78
2020-06-08 59.08
2020-06-09 59.35
2020-06-10 59.55
2020-06-11 59.79
2020-06-12 60.06
2020-06-13 60.30
2020-06-14 60.70
2020-06-15 61.08
2020-06-16 61.51
2020-06-17 61.99
2020-06-18 62.41
2020-06-19 62.82
2020-06-20 63.42
2020-06-21 64.11
2020-06-22 64.74
2020-06-23 65.15
2020-06-24 65.58
2020-06-25 65.95
2020-06-26 66.32
2020-06-27 66.54
2020-06-28 66.51
2020-06-29 66.77
2020-06-30 67.20
2020-07-01 67.72
2020-07-02 68.14
2020-07-03 68.55
2020-07-04 68.91
2020-07-05 69.36
2020-07-06 69.60
2020-07-07 69.85
2020-07-08 70.02
2020-07-09 70.43
2020-07-10 70.75
2020-07-11 71.10
2020-07-12 71.44
2020-07-13 71.81
2020-07-14 72.07
2020-07-15 72.15
2020-07-16 72.18
2020-07-17 72.26
2020-07-18 72.04
2020-07-19 71.96
2020-07-20 72.03
2020-07-21 71.94
2020-07-22 71.89
2020-07-23 71.71
2020-07-24 71.61
2020-07-25 71.82
2020-07-26 71.88
2020-07-27 71.92
2020-07-28 72.13
2020-07-29 72.26
2020-07-30 72.60
2020-07-31 72.93
2020-08-01 73.12
2020-08-02 73.25
2020-08-03 73.08
2020-08-04 72.90
2020-08-05 72.66
2020-08-06 72.33
2020-08-07 71.96
2020-08-08 71.69
2020-08-09 71.41
2020-08-10 71.35
2020-08-11 71.25
2020-08-12 71.21
2020-08-13 71.18
2020-08-14 71.18
2020-08-15 70.89
2020-08-16 71.03
2020-08-17 70.95
2020-08-18 70.93
2020-08-19 70.97
2020-08-20 71.00
2020-08-21 71.05
2020-08-22 71.54
2020-08-23 71.56
2020-08-24 71.67
2020-08-25 71.99
2020-08-26 72.28
2020-08-27 72.53
2020-08-28 72.77
2020-08-29 72.82
2020-08-30 73.02
2020-08-31 73.20
2020-09-01 73.26
2020-09-02 73.38
2020-09-03 73.61
2020-09-04 73.46
2020-09-05 73.51
2020-09-06 73.50
2020-09-07 73.46
2020-09-08 73.41
2020-09-09 73.23
2020-09-10 73.13
2020-09-11 73.45
2020-09-12 73.60
2020-09-13 73.76
2020-09-14 73.91
2020-09-15 74.20
2020-09-16 74.65
2020-09-17 75.04
2020-09-18 75.30
2020-09-19 75.50
2020-09-20 75.77
2020-09-21 75.99
2020-09-22 76.32
2020-09-23 76.55
2020-09-24 76.73
2020-09-25 76.86
2020-09-26 76.80
2020-09-27 76.91
2020-09-28 77.18
2020-09-29 77.36
2020-09-30 77.70
2020-10-01 77.78
2020-10-02 78.03
2020-10-03 78.44
2020-10-04 78.65
2020-10-05 78.79
2020-10-06 78.80
2020-10-07 78.70
2020-10-08 78.71
2020-10-09 78.74
2020-10-10 78.88
2020-10-11 79.01
2020-10-12 79.10
2020-10-13 79.25
2020-10-14 79.39
2020-10-15 79.82
2020-10-16 80.11
2020-10-17 80.04
2020-10-18 80.33
2020-10-19 81.11
2020-10-20 81.52
2020-10-21 82.15
2020-10-22 82.65
2020-10-23 82.98
2020-10-24 83.59
2020-10-25 83.72
2020-10-26 83.84
2020-10-27 84.09
2020-10-28 84.58
2020-10-29 84.66
2020-10-30 85.29
2020-10-31 85.95
2020-11-01 86.82
2020-11-02 87.18
2020-11-03 87.83
2020-11-04 88.06
2020-11-05 88.67
2020-11-06 88.87
2020-11-07 89.16
2020-11-08 89.43
2020-11-09 89.68
2020-11-10 89.83
2020-11-11 89.91
2020-11-12 89.97
2020-11-13 89.99
2020-11-14 89.55
2020-11-15 89.35
2020-11-16 89.27
2020-11-17 89.05
2020-11-18 88.93
2020-11-19 88.43
2020-11-20 87.90
2020-11-21 87.57
2020-11-22 87.36
2020-11-23 87.21
2020-11-24 87.06
2020-11-25 86.76
2020-11-26 86.82
2020-11-27 86.92
2020-11-28 87.13
2020-11-29 86.93
2020-11-30 86.72
2020-12-01 86.59
2020-12-02 86.51
2020-12-03 86.42
2020-12-04 86.36
2020-12-05 86.14
2020-12-06 86.07
2020-12-07 86.05
2020-12-08 85.97
2020-12-09 85.87
2020-12-10 86.03
2020-12-11 86.12
2020-12-12 86.24
2020-12-13 86.58
2020-12-14 86.83
2020-12-15 86.97
2020-12-16 87.13
2020-12-17 87.17
2020-12-18 87.23
2020-12-19 87.32
2020-12-20 87.27
2020-12-21 87.18
2020-12-22 87.24
2020-12-23 87.29
2020-12-24 87.22
2020-12-25 87.17
2020-12-26 87.30
2020-12-27 87.32
2020-12-28 87.51
2020-12-29 87.72
2020-12-30 88.01
2020-12-31 88.16
2021-01-01 88.41
2021-01-02 88.34
2021-01-03 88.44
2021-01-04 88.65
2021-01-05 88.73
2021-01-06 88.77
2021-01-07 88.89
2021-01-08 88.97
2021-01-09 89.15
2021-01-10 89.31
2021-01-11 89.28
2021-01-12 89.34
2021-01-13 89.59
2021-01-14 89.96
2021-01-15 90.32
2021-01-16 90.84
2021-01-17 90.89
2021-01-18 90.86
2021-01-19 91.17
2021-01-20 91.05
2021-01-21 90.52
2021-01-22 90.12
2021-01-23 89.68
2021-01-24 89.92
2021-01-25 90.22
2021-01-26 90.20
2021-01-27 90.36
2021-01-28 91.01
2021-01-29 91.64
2021-01-30 91.96
2021-01-31 92.15
2021-02-01 92.49
2021-02-02 93.13
2021-02-03 93.83
2021-02-04 94.44
2021-02-05 95.08
2021-02-06 95.92
2021-02-07 96.66
2021-02-08 97.24
2021-02-09 97.44
2021-02-10 97.66
2021-02-11 97.84
2021-02-12 97.73
2021-02-13 97.69
2021-02-14 97.45
2021-02-15 97.26
2021-02-16 97.06
2021-02-17 96.83
2021-02-18 96.48
2021-02-19 96.52
2021-02-20 96.22
2021-02-21 96.30
2021-02-22 96.41
2021-02-23 96.65
2021-02-24 96.83
2021-02-25 97.34
2021-02-26 97.76
2021-02-27 98.40
2021-02-28 98.84
2021-03-01 99.09
2021-03-02 99.45
2021-03-03 99.87
2021-03-04 100.20
2021-03-05 100.45
2021-03-06 100.61
2021-03-07 101.11
2021-03-08 101.51
2021-03-09 101.90
2021-03-10 102.17
2021-03-11 102.48
2021-03-12 102.72
2021-03-13 103.41
2021-03-14 103.57
2021-03-15 103.87
2021-03-16 104.03
2021-03-17 104.34
2021-03-18 104.56
2021-03-19 104.85
2021-03-20 105.20
2021-03-21 105.50
2021-03-22 105.66
2021-03-23 106.10
2021-03-24 106.43
2021-03-25 106.69
2021-03-26 106.99
2021-03-27 107.20
2021-03-28 107.46
2021-03-29 107.79
2021-03-30 107.99
2021-03-31 108.31
2021-04-01 108.61
2021-04-02 108.88
2021-04-03 109.20
2021-04-04 109.51
2021-04-05 109.88
2021-04-06 110.30
2021-04-07 110.60
2021-04-08 110.90
2021-04-09 111.20
2021-04-10 111.12
2021-04-11 111.31
2021-04-12 111.58
2021-04-13 111.91
2021-04-14 112.31
2021-04-15 113.04
2021-04-16 113.65
2021-04-17 114.55
2021-04-18 115.26
2021-04-19 115.90
2021-04-20 116.51
2021-04-21 117.25
2021-04-22 117.60
2021-04-23 118.19
2021-04-24 118.67
2021-04-25 119.28
2021-04-26 119.76
2021-04-27 120.15
2021-04-28 120.26
2021-04-29 120.41
2021-04-30 120.36
2021-05-01 120.21
2021-05-02 119.83
2021-05-03 119.73
2021-05-04 119.50
2021-05-05 119.56
2021-05-06 119.75
2021-05-07 119.53
2021-05-08 119.91
2021-05-09 120.37
2021-05-10 120.55
2021-05-11 120.82
2021-05-12 121.31
2021-05-13 121.70
2021-05-14 122.48
2021-05-15 122.58
2021-05-16 122.66
2021-05-17 122.78
2021-05-18 122.90
2021-05-19 122.52
2021-05-20 122.24
2021-05-21 121.79
2021-05-22 120.99
2021-05-23 120.79
2021-05-24 120.62
2021-05-25 120.45
2021-05-26 120.28
2021-05-27 120.02
2021-05-28 119.98
2021-05-29 120.67
2021-05-30 120.69
2021-05-31 120.78
2021-06-01 120.74
2021-06-02 120.77
2021-06-03 121.06
2021-06-04 121.31
2021-06-05 121.38
2021-06-06 121.49
2021-06-07 121.56
2021-06-08 121.77
2021-06-09 122.13
2021-06-10 122.38
2021-06-11 122.59
2021-06-12 122.75
2021-06-13 122.96
2021-06-14 123.14
2021-06-15 123.34
2021-06-16 123.50
2021-06-17 123.68
2021-06-18 123.95
2021-06-19 124.46
2021-06-20 124.75
2021-06-21 125.20
2021-06-22 125.43
2021-06-23 125.88
2021-06-24 126.21
2021-06-25 126.61
2021-06-26 126.87
2021-06-27 127.33
2021-06-28 127.75
2021-06-29 128.37
2021-06-30 128.80
2021-07-01 129.24
2021-07-02 129.50
2021-07-03 129.89
2021-07-04 130.27
2021-07-05 130.70
2021-07-06 131.06
2021-07-07 131.43
2021-07-08 131.60
2021-07-09 132.09
2021-07-10 132.14
2021-07-11 132.13
2021-07-12 132.06
2021-07-13 132.20
2021-07-14 132.00
2021-07-15 132.16
2021-07-16 132.11
2021-07-17 132.28
2021-07-18 132.55
2021-07-19 132.79
2021-07-20 133.05
2021-07-21 132.91
2021-07-22 132.37
2021-07-23 131.72
2021-07-24 131.25
2021-07-25 130.63
2021-07-26 129.98
2021-07-27 129.27
2021-07-28 128.99
2021-07-29 128.82
2021-07-30 128.82
2021-07-31 128.80
2021-08-01 128.55
2021-08-02 128.45
2021-08-03 128.14
2021-08-04 127.85
2021-08-05 127.72
2021-08-06 127.52
2021-08-07 127.03
2021-08-08 126.86
2021-08-09 126.58
2021-08-10 126.40
2021-08-11 126.40
2021-08-12 126.47
2021-08-13 126.70
2021-08-14 127.10
2021-08-15 127.49
2021-08-16 127.89
2021-08-17 128.22
2021-08-18 128.71
2021-08-19 129.15
2021-08-20 129.53
2021-08-21 129.84
2021-08-22 130.26
2021-08-23 130.55
2021-08-24 130.57
2021-08-25 130.85
2021-08-26 130.91
2021-08-27 130.75
2021-08-28 130.61
2021-08-29 130.62
2021-08-30 130.71
2021-08-31 131.13
2021-09-01 131.12
2021-09-02 131.42
2021-09-03 131.94
2021-09-04 132.37
2021-09-05 132.75
2021-09-06 133.28
2021-09-07 133.46
2021-09-08 133.81
2021-09-09 134.00
2021-09-10 133.81
2021-09-11 133.48
2021-09-12 133.16
2021-09-13 132.65
2021-09-14 132.63
2021-09-15 132.59
2021-09-16 132.48
2021-09-17 132.65
2021-09-18 132.95
2021-09-19 133.27
2021-09-20 133.55
2021-09-21 133.66
2021-09-22 133.75
2021-09-23 133.72
2021-09-24 133.73
2021-09-25 133.80
2021-09-26 133.77
2021-09-27 133.86
2021-09-28 133.97
2021-09-29 133.99
2021-09-30 134.11
2021-10-01 134.26
2021-10-02 134.52
2021-10-03 134.70
2021-10-04 134.92
2021-10-05 135.09
2021-10-06 135.22
2021-10-07 135.39
2021-10-08 135.49
2021-10-09 135.67
2021-10-10 135.63
2021-10-11 135.52
2021-10-12 135.34
2021-10-13 135.21
2021-10-14 135.13
2021-10-15 134.96
2021-10-16 134.52
2021-10-17 134.41
2021-10-18 134.29
2021-10-19 134.84
2021-10-20 135.09
2021-10-21 135.47
2021-10-22 135.88
2021-10-23 136.30
2021-10-24 136.57
2021-10-25 136.80
2021-10-26 136.83
2021-10-27 136.89
2021-10-28 136.80
2021-10-29 136.78
2021-10-30 137.25
2021-10-31 137.62
2021-11-01 138.10
2021-11-02 138.30
2021-11-03 138.78
2021-11-04 139.13
2021-11-05 139.49
2021-11-06 139.24
2021-11-07 139.41
2021-11-08 139.54
2021-11-09 139.59
2021-11-10 139.74
2021-11-11 140.00
2021-11-12 140.47
2021-11-13 141.10
2021-11-14 141.55
2021-11-15 141.95
2021-11-16 142.01
2021-11-17 142.00
2021-11-18 142.15
2021-11-19 141.77
2021-11-20 141.06
2021-11-21 141.07
2021-11-22 141.15
2021-11-23 141.55
2021-11-24 141.86
2021-11-25 141.99
2021-11-26 142.23
2021-11-27 143.02
2021-11-28 142.95
2021-11-29 142.76
2021-11-30 142.75
2021-12-01 142.78
2021-12-02 142.86
2021-12-03 142.90
2021-12-04 143.18
2021-12-05 143.39
2021-12-06 143.74
2021-12-07 143.79
2021-12-08 143.80
2021-12-09 143.66
2021-12-10 143.91
2021-12-11 142.98
2021-12-12 142.99
2021-12-13 142.99
2021-12-14 143.17
2021-12-15 142.84
2021-12-16 142.55
2021-12-17 142.63
2021-12-18 143.33
2021-12-19 143.28
2021-12-20 142.95
2021-12-21 142.70
2021-12-22 142.82
2021-12-23 143.04
2021-12-24 142.65
2021-12-25 142.59
2021-12-26 142.34
2021-12-27 142.45
2021-12-28 142.53
2021-12-29 142.80
2021-12-30 142.88
2021-12-31 143.03
2022-01-01 143.01
2022-01-02 142.97
2022-01-03 142.84
2022-01-04 142.87
2022-01-05 142.73
2022-01-06 142.85
2022-01-07 142.83
2022-01-08 142.21
2022-01-09 142.26
2022-01-10 142.25
2022-01-11 142.01
2022-01-12 141.87
2022-01-13 141.25
2022-01-14 140.35
2022-01-15 140.56
2022-01-16 140.11
2022-01-17 139.76
2022-01-18 139.33
2022-01-19 138.90
2022-01-20 138.86
2022-01-21 139.14
2022-01-22 138.99
2022-01-23 138.99
2022-01-24 138.99
2022-01-25 139.17
2022-01-26 139.34
2022-01-27 139.31
2022-01-28 139.16
2022-01-29 138.85
2022-01-30 138.97
2022-01-31 138.94
2022-02-01 139.07
2022-02-02 139.14
2022-02-03 139.26
2022-02-04 139.33
2022-02-05 139.59
2022-02-06 139.25
2022-02-07 138.84
2022-02-08 138.30
2022-02-09 138.02
2022-02-10 137.82
2022-02-11 137.90
2022-02-12 137.94
2022-02-13 138.12
2022-02-14 138.34
2022-02-15 138.72
2022-02-16 139.04
2022-02-17 139.33
2022-02-18 139.42
2022-02-19 139.08
2022-02-20 139.25
2022-02-21 139.48
2022-02-22 139.41
2022-02-23 139.06
2022-02-24 138.97
2022-02-25 138.94
2022-02-26 139.36
2022-02-27 139.29
2022-02-28 139.15
2022-03-01 138.88
2022-03-02 139.07
2022-03-03 139.06
2022-03-04 139.10
2022-03-05 138.15
2022-03-06 137.98
2022-03-07 137.92
2022-03-08 137.82
2022-03-09 137.63
2022-03-10 137.35
2022-03-11 136.92
2022-03-12 137.53
2022-03-13 137.31
2022-03-14 137.10
2022-03-15 136.98
2022-03-16 136.72
2022-03-17 136.71
2022-03-18 136.91
2022-03-19 136.90
2022-03-20 136.96
2022-03-21 136.97
2022-03-22 137.07
2022-03-23 136.84
2022-03-24 136.77
2022-03-25 136.77
2022-03-26 136.87
2022-03-27 136.99
2022-03-28 137.10
2022-03-29 137.01
2022-03-30 137.39
2022-03-31 137.45
2022-04-01 137.42
2022-04-02 137.23
2022-04-03 137.13
2022-04-04 137.06
2022-04-05 137.06
2022-04-06 136.95
2022-04-07 136.87
2022-04-08 136.89
2022-04-09 136.06
2022-04-10 135.06
2022-04-11 133.94
2022-04-12 132.99
2022-04-13 132.22
2022-04-14 131.23
2022-04-15 130.27
2022-04-16 130.36
2022-04-17 130.43
2022-04-18 130.62
2022-04-19 130.77
2022-04-20 130.72
2022-04-21 130.89
2022-04-22 131.03
2022-04-23 131.26
2022-04-24 131.47
2022-04-25 131.60
2022-04-26 131.83
2022-04-27 132.03
2022-04-28 132.24
2022-04-29 132.25
2022-04-30 132.10
2022-05-01 132.12
2022-05-02 132.02
2022-05-03 131.71
2022-05-04 131.49
2022-05-05 131.25
2022-05-06 131.17
2022-05-07 131.15
2022-05-08 131.07
2022-05-09 131.19
2022-05-10 131.39
2022-05-11 131.66
2022-05-12 132.00
2022-05-13 132.08
2022-05-14 132.10
2022-05-15 132.02
2022-05-16 131.94
2022-05-17 131.80
2022-05-18 131.68
2022-05-19 131.23
2022-05-20 131.00
2022-05-21 131.11
2022-05-22 131.43
2022-05-23 131.68
2022-05-24 132.02
2022-05-25 132.13
2022-05-26 132.61
2022-05-27 133.09
2022-05-28 133.31
2022-05-29 133.34
2022-05-30 133.41
2022-05-31 133.35
2022-06-01 133.44
2022-06-02 133.51
2022-06-03 133.48
2022-06-04 133.52
2022-06-05 133.49
2022-06-06 133.47
2022-06-07 133.53
2022-06-08 133.72
2022-06-09 133.63
2022-06-10 133.63
2022-06-11 133.52
2022-06-12 133.47
2022-06-13 133.40
2022-06-14 133.32
2022-06-15 133.14
2022-06-16 133.08
2022-06-17 133.10
2022-06-18 133.13
2022-06-19 133.23
2022-06-20 133.37
2022-06-21 133.52
2022-06-22 133.62
2022-06-23 133.88
2022-06-24 133.95
2022-06-25 133.93
2022-06-26 133.96
2022-06-27 133.95
2022-06-28 134.00
2022-06-29 134.25
2022-06-30 134.27
2022-07-01 134.38
2022-07-02 134.49
2022-07-03 134.36
2022-07-04 134.32
2022-07-05 133.98
2022-07-06 133.44
2022-07-07 132.92
2022-07-08 132.41
2022-07-09 132.01
2022-07-10 131.76
2022-07-11 131.41
2022-07-12 131.37
2022-07-13 131.45
2022-07-14 131.35
2022-07-15 131.20
2022-07-16 131.06
2022-07-17 130.91
2022-07-18 130.82
2022-07-19 130.65
2022-07-20 130.39
2022-07-21 130.16
2022-07-22 130.09
2022-07-23 129.91
2022-07-24 129.83
2022-07-25 129.71
2022-07-26 129.52
2022-07-27 129.60
2022-07-28 129.84
2022-07-29 129.99
2022-07-30 130.18
2022-07-31 130.37
2022-08-01 130.56
2022-08-02 130.82
2022-08-03 130.77
2022-08-04 130.71
2022-08-05 130.68
2022-08-06 130.73
2022-08-07 130.81
2022-08-08 130.77
2022-08-09 130.71
2022-08-10 130.71
2022-08-11 130.80
2022-08-12 130.84
2022-08-13 130.77
2022-08-14 130.66
2022-08-15 130.63
2022-08-16 130.58
2022-08-17 130.95
2022-08-18 131.20
2022-08-19 131.35
2022-08-20 131.74
2022-08-21 131.97
2022-08-22 132.33
2022-08-23 132.79
2022-08-24 132.61
2022-08-25 132.52
2022-08-26 132.72
2022-08-27 132.74
2022-08-28 132.77
2022-08-29 132.63
2022-08-30 132.58
2022-08-31 132.71
2022-09-01 132.82
2022-09-02 132.61
2022-09-03 132.55
2022-09-04 132.53
2022-09-05 132.64
2022-09-06 132.53
2022-09-07 132.21
2022-09-08 131.93
2022-09-09 132.03
2022-09-10 132.00
2022-09-11 131.98
2022-09-12 131.92
2022-09-13 131.89
2022-09-14 132.06
2022-09-15 132.31
2022-09-16 132.28
2022-09-17 132.05
2022-09-18 132.02
2022-09-19 131.97
2022-09-20 131.79
2022-09-21 131.69
2022-09-22 131.66
2022-09-23 131.70
2022-09-24 131.90
2022-09-25 131.94
2022-09-26 132.02
2022-09-27 132.20
2022-09-28 132.17
2022-09-29 132.02
2022-09-30 131.84
2022-10-01 131.63
2022-10-02 131.47
2022-10-03 131.24
2022-10-04 130.94
2022-10-05 130.80
2022-10-06 130.73
2022-10-07 130.71
2022-10-08 130.77
2022-10-09 130.79
2022-10-10 130.81
2022-10-11 130.89
2022-10-12 131.02
2022-10-13 131.19
2022-10-14 131.22
2022-10-15 131.18
2022-10-16 131.25
2022-10-17 131.34
2022-10-18 131.50
2022-10-19 131.90
2022-10-20 131.83
2022-10-21 132.06
2022-10-22 131.61
2022-10-23 131.51
2022-10-24 131.40
2022-10-25 131.16
2022-10-26 130.93
2022-10-27 130.87
#2022-10-28|130.71 #2022-10-29|131.33 #2022-10-30|131.66 #2022-10-31|131.98 #2022-11-01|132.39 #2022-11-02|132.50 #2022-11-03|132.76 #2022-11-04|133.02 #2022-11-05|133.02 #2022-11-06|132.83 #2022-11-07|132.75 #2022-11-08|132.84 #2022-11-09|132.78 #2022-11-10|132.68 #2022-11-11|132.43 #2022-11-12|132.55 #2022-11-13|132.58 #2022-11-14|132.59 #2022-11-15|132.37 #2022-11-16|132.27 #2022-11-17|132.15 #2022-11-18|132.12 #2022-11-19|131.58 #2022-11-20|131.44 #2022-11-21|131.33 #2022-11-22|131.41 #2022-11-23|131.59 #2022-11-24|131.67 #2022-11-25|131.80 #2022-11-26|132.25 #2022-11-27|132.41 #2022-11-28|132.53 #2022-11-29|132.51 #2022-11-30|132.46 #2022-12-01|132.52 #2022-12-02|132.45 #2022-12-03|132.34 #2022-12-04|132.16 #2022-12-05|131.96 #2022-12-06|131.63 #2022-12-07|131.26 #2022-12-08|130.65 #2022-12-09|130.12 #2022-12-10|129.59 #2022-12-11|129.06 #2022-12-12|128.60 #2022-12-13|128.34 #2022-12-14|128.05 #2022-12-15|127.94 #2022-12-16|127.71 #2022-12-17|127.67 #2022-12-18|127.64 #2022-12-19|127.40 #2022-12-20|127.18 #2022-12-21|127.12 #2022-12-22|127.04 #2022-12-23|127.02 #2022-12-24|126.91 #2022-12-25|126.80 #2022-12-26|126.81 #2022-12-27|126.71 #2022-12-28|126.64 #2022-12-29|126.58 #2022-12-30|126.46 #2022-12-31|126.16 #2023-01-01|125.82 #2023-01-02|125.29 #2023-01-03|124.78 #2023-01-04|124.11 #2023-01-05|123.52 #2023-01-06|122.99 #2023-01-07|122.64 #2023-01-08|122.43 #2023-01-09|122.36 #2023-01-10|122.37 #2023-01-11|122.48 #2023-01-12|122.54 #2023-01-13|122.63 #2023-01-14|122.59 #2023-01-15|122.50 #2023-01-16|122.53 #2023-01-17|122.48 #2023-01-18|122.19 #2023-01-19|122.12 #2023-01-20|121.98 #2023-01-21|121.74 #2023-01-22|121.55 #2023-01-23|121.31 #2023-01-24|121.16 #2023-01-25|121.18 #2023-01-26|121.10 #2023-01-27|120.90 #2023-01-28|120.93 #2023-01-29|120.94 #2023-01-30|120.83 #2023-01-31|120.70 #2023-02-01|120.55 #2023-02-02|120.22 #2023-02-03|120.05 #2023-02-04|119.92 #2023-02-05|119.70 #2023-02-06|119.61 #2023-02-07|119.47 #2023-02-08|119.18 #2023-02-09|118.92 #2023-02-10|118.50 #2023-02-11|118.22 #2023-02-12|117.95 #2023-02-13|117.72 #2023-02-14|117.46 #2023-02-15|117.41 #2023-02-16|117.23 #2023-02-17|117.16 #2023-02-18|116.37 #2023-02-19|116.13 #2023-02-20|115.73 #2023-02-21|115.31 #2023-02-22|115.12 #2023-02-23|115.20 #2023-02-24|115.08 #2023-02-25|115.32 #2023-02-26|114.99 #2023-02-27|114.86 #2023-02-28|114.73 #2023-03-01|113.88 #2023-03-02|113.54 #2023-03-03|113.53 #2023-03-04|113.65 #2023-03-05|113.88 #2023-03-06|114.18 #2023-03-07|114.42 #2023-03-08|114.88 #2023-03-09|114.94 #2023-03-10|115.59 #2023-03-11|116.30 #2023-03-12|116.86 #2023-03-13|117.23 #2023-03-14|117.65 #2023-03-15|118.18 #2023-03-16|118.55 #2023-03-17|118.32 #2023-03-18|118.14 #2023-03-19|117.97 #2023-03-20|117.84 #2023-03-21|117.67 #2023-03-22|117.60 #2023-03-23|117.55 #2023-03-24|117.43 #2023-03-25|117.22 #2023-03-26|117.05 #2023-03-27|116.86 #2023-03-28|116.79 #2023-03-29|116.68 #2023-03-30|116.60 #2023-03-31|116.46 #2023-04-01|116.40 #2023-04-02|116.36 #2023-04-03|116.25 #2023-04-04|116.13 #2023-04-05|116.10 #2023-04-06|116.13 #2023-04-07|116.27 #2023-04-08|116.22 #2023-04-09|116.21 #2023-04-10|116.41 #2023-04-11|116.56 #2023-04-12|116.68 #2023-04-13|116.72 #2023-04-14|116.77 #2023-04-15|116.61 #2023-04-16|116.67 #2023-04-17|116.61 #2023-04-18|116.53 #2023-04-19|116.38 #2023-04-20|116.33 #2023-04-21|116.31 #2023-04-22|116.52 #2023-04-23|116.45 #2023-04-24|116.41 #2023-04-25|116.54 #2023-04-26|116.59 #2023-04-27|116.73 #2023-04-28|116.63 #2023-04-29|116.83 #2023-04-30|116.94 #2023-05-01|116.98 #2023-05-02|116.97 #2023-05-03|117.04 #2023-05-04|116.80 #2023-05-05|116.76 #2023-05-06|116.70 #2023-05-07|116.57 #2023-05-08|116.51 #2023-05-09|116.33 #2023-05-10|116.17 #2023-05-11|116.10 #2023-05-12|115.73 #2023-05-13|115.53 #2023-05-14|115.47 #2023-05-15|115.38 #2023-05-16|115.32 #2023-05-17|115.46 #2023-05-18|115.79 #2023-05-19|116.28 #2023-05-20|116.49 #2023-05-21|116.54 #2023-05-22|116.69 #2023-05-23|116.78 #2023-05-24|116.70 #2023-05-25|116.39 #2023-05-26|116.13 #2023-05-27|115.89 #2023-05-28|115.82 #2023-05-29|115.66 #2023-05-30|115.52 #2023-05-31|115.37 #2023-06-01|115.21 #2023-06-02|115.05 #2023-06-03|114.79 #2023-06-04|114.52 #2023-06-05|114.36 #2023-06-06|114.17 #2023-06-07|113.86 #2023-06-08|113.81 #2023-06-09|113.72 #2023-06-10|113.53 #2023-06-11|113.36 #2023-06-12|113.11 #2023-06-13|112.84 #2023-06-14|112.76 #2023-06-15|112.47 #2023-06-16|112.35 #2023-06-17|112.28 #2023-06-18|112.32 #2023-06-19|112.27 #2023-06-20|112.22 #2023-06-21|112.04 #2023-06-22|111.80 #2023-06-23|111.55 #2023-06-24|111.51 #2023-06-25|111.31 #2023-06-26|111.15 #2023-06-27|111.10 #2023-06-28|110.97 #2023-06-29|111.09 #2023-06-30|111.05 #2023-07-01|110.97 #2023-07-02|110.81 #2023-07-03|110.77 #2023-07-04|110.68 #2023-07-05|110.84 #2023-07-06|110.76 #2023-07-07|110.80 #2023-07-08|110.81 #2023-07-09|110.92 #2023-07-10|110.97 #2023-07-11|111.07 #2023-07-12|110.94 #2023-07-13|110.93 #2023-07-14|110.94 #2023-07-15|111.05 #2023-07-16|110.97 #2023-07-17|110.82 #2023-07-18|110.61 #2023-07-19|110.50 #2023-07-20|110.47 #2023-07-21|110.27 #2023-07-22|109.50 #2023-07-23|109.25 #2023-07-24|109.02 #2023-07-25|108.95 #2023-07-26|108.97 #2023-07-27|108.88 #2023-07-28|108.93 #2023-07-29|109.36 #2023-07-30|109.49 #2023-07-31|109.61 #2023-08-01|109.68 #2023-08-02|109.54 #2023-08-03|109.34 #2023-08-04|109.30 #2023-08-05|109.27 #2023-08-06|109.15 #2023-08-07|109.06 #2023-08-08|109.00 #2023-08-09|109.10 #2023-08-10|109.31 #2023-08-11|109.29 #2023-08-12|109.25 #2023-08-13|109.37 #2023-08-14|109.48 #2023-08-15|109.46 #2023-08-16|109.45 #2023-08-17|109.36 #2023-08-18|109.37 #2023-08-19|109.51 #2023-08-20|109.50 #2023-08-21|109.54 #2023-08-22|109.51 #2023-08-23|109.44 #2023-08-24|109.46 #2023-08-25|109.43 #2023-08-26|109.23 #2023-08-27|109.08 #2023-08-28|108.97 #2023-08-29|108.97 #2023-08-30|108.92 #2023-08-31|108.82 #2023-09-01|108.79 #2023-09-02|108.96 #2023-09-03|109.03 #2023-09-04|109.06 #2023-09-05|109.13 #2023-09-06|109.24 #2023-09-07|109.23 #2023-09-08|109.20 #2023-09-09|109.04 #2023-09-10|108.92 #2023-09-11|108.73 #2023-09-12|108.50 #2023-09-13|108.32 #2023-09-14|108.13 #2023-09-15|107.98 #2023-09-16|107.89 #2023-09-17|107.83 #2023-09-18|107.74 #2023-09-19|107.54 #2023-09-20|107.39 #2023-09-21|107.30 #2023-09-22|107.17 #2023-09-23|106.98 #2023-09-24|106.82 #2023-09-25|106.74 #2023-09-26|106.69 #2023-09-27|106.53 #2023-09-28|106.38 #2023-09-29|106.22 #2023-09-30|106.00 #2023-10-01|105.88 #2023-10-02|105.75 #2023-10-03|105.68 #2023-10-04|105.70 #2023-10-05|105.70 #2023-10-06|105.76 #2023-10-07|105.87 #2023-10-08|105.88 #2023-10-09|105.89 #2023-10-10|105.92 #2023-10-11|106.01 #2023-10-12|106.10 #2023-10-13|106.18 #2023-10-14|106.31 #2023-10-15|106.47 #2023-10-16|106.61 #2023-10-17|106.63 #2023-10-18|106.60 #2023-10-19|106.89 #2023-10-20|106.84 #2023-10-21|106.67 #2023-10-22|106.74 #2023-10-23|106.67 #2023-10-24|106.73 #2023-10-25|106.76 #2023-10-26|106.81 #2023-10-27|107.03 #2023-10-28|107.47 #2023-10-29|107.60 #2023-10-30|107.97 #2023-10-31|108.21 #2023-11-01|108.57 #2023-11-02|108.39 #2023-11-03|108.36 #2023-11-04|108.05 #2023-11-05|107.69 #2023-11-06|107.20 #2023-11-07|106.80 #2023-11-08|106.20 #2023-11-09|105.97 #2023-11-10|105.70 #2023-11-11|105.47 #2023-11-12|105.36 #2023-11-13|105.26 #2023-11-14|105.29 #2023-11-15|105.26 #2023-11-16|105.20 #2023-11-17|105.11 #2023-11-18|105.07 #2023-11-19|105.04 #2023-11-20|105.07 #2023-11-21|104.97 #2023-11-22|104.78 #2023-11-23|104.78 #2023-11-24|104.63 #2023-11-25|104.55 #2023-11-26|104.38 #2023-11-27|104.17 #2023-11-28|104.01 #2023-11-29|103.99 #2023-11-30|103.84 #2023-12-01|103.81 #2023-12-02|103.77 #2023-12-03|103.75 #2023-12-04|103.85 #2023-12-05|103.88 #2023-12-06|103.98 #2023-12-07|103.98 #2023-12-08|103.93 #2023-12-09|103.76 #2023-12-10|103.83 #2023-12-11|103.80 #2023-12-12|103.69 #2023-12-13|103.52 #2023-12-14|103.47 #2023-12-15|103.37 #2023-12-16|103.30 #2023-12-17|102.99 #2023-12-18|102.75 #2023-12-19|102.64 #2023-12-20|102.53 #2023-12-21|102.22 #2023-12-22|101.97 #2023-12-23|101.74 #2023-12-24|101.55 #2023-12-25|101.33 #2023-12-26|101.05 #2023-12-27|100.86 #2023-12-28|100.71 #2023-12-29|100.51 #2023-12-30|100.33 #2023-12-31|100.03 #2024-01-01| 99.83 #2024-01-02| 99.58 #2024-01-03| 99.34 #2024-01-04| 99.34 #2024-01-05| 99.50 #2024-01-06| 99.68 #2024-01-07| 99.91 #2024-01-08| 99.97 #2024-01-09|100.12 #2024-01-10|100.19 #2024-01-11|100.15 #2024-01-12| 99.93 #2024-01-13| 99.86 #2024-01-14|100.04 #2024-01-15|100.12 #2024-01-16|100.13 #2024-01-17|100.26 #2024-01-18|100.23 #2024-01-19|100.48 #2024-01-20|100.67 #2024-01-21|100.57 #2024-01-22|100.71 #2024-01-23|100.88 #2024-01-24|100.84 #2024-01-25|100.92 #2024-01-26|100.78 #2024-01-27|100.71 #2024-01-28|100.70 #2024-01-29|100.72 #2024-01-30|100.57 #2024-01-31|100.47 #2024-02-01|100.30 #2024-02-02|100.24 #2024-02-03|100.14 #2024-02-04|100.07 #2024-02-05| 99.83 #2024-02-06| 99.85 #2024-02-07| 99.97 #2024-02-08|100.18 #2024-02-09|100.32 #2024-02-10|100.44 #2024-02-11|100.53 #2024-02-12|100.69 #2024-02-13|100.78 #2024-02-14|100.94 #2024-02-15|100.94 #2024-02-16|100.97 #2024-02-17|100.85 #2024-02-18|100.83 #2024-02-19|101.01 #2024-02-20|100.97 #2024-02-21|100.83 #2024-02-22|100.75 #2024-02-23|100.60 #2024-02-24|100.59 #2024-02-25|100.43 #2024-02-26|100.01 #2024-02-27| 99.89 #2024-02-28| 99.68 #2024-02-29| 99.33 #2024-03-01| 98.94 #2024-03-02| 98.55 #2024-03-03| 98.27 #2024-03-04| 97.99 #2024-03-05| 97.80 #2024-03-06| 97.63 #2024-03-07| 97.89 #2024-03-08| 98.26 #2024-03-09| 98.58 #2024-03-10| 98.76 #2024-03-11| 98.95 #2024-03-12| 99.06 #2024-03-13| 99.16 #2024-03-14| 99.04 #2024-03-15| 99.05 #2024-03-16| 98.93 #2024-03-17| 98.98 #2024-03-18| 99.07 #2024-03-19| 99.24 #2024-03-20| 99.41 #2024-03-21| 99.49 #2024-03-22| 99.49 #2024-03-23| 99.76 #2024-03-24| 99.82 #2024-03-25| 99.91 #2024-03-26| 99.86 #2024-03-27| 99.85 #2024-03-28| 99.86 #2024-03-29| 99.80 #2024-03-30| 99.63 #2024-03-31| 99.58 #2024-04-01| 99.48 #2024-04-02| 99.42 #2024-04-03| 99.37 #2024-04-04| 99.28 #2024-04-05| 99.31 #2024-04-06| 99.30 #2024-04-07| 99.27 #2024-04-08| 99.27 #2024-04-09| 99.27 #2024-04-10| 99.27 #2024-04-11| 99.22 #2024-04-12| 98.96 #2024-04-13| 98.74 #2024-04-14| 98.52 #2024-04-15| 98.37 #2024-04-16| 98.01 #2024-04-17| 97.66 #2024-04-18| 97.39 #2024-04-19| 97.25 #2024-04-20| 97.06 #2024-04-21| 96.99 #2024-04-22| 96.76 #2024-04-23| 96.64 #2024-04-24| 96.43 #2024-04-25| 96.19 #2024-04-26| 95.88 #2024-04-27| 95.69 #2024-04-28| 95.37 #2024-04-29| 95.03 #2024-04-30| 94.72 #2024-05-01| 94.30 #2024-05-02| 94.01 #2024-05-03| 93.95 #2024-05-04| 93.79 #2024-05-05| 93.76 #2024-05-06| 93.71 #2024-05-07| 93.75 #2024-05-08| 93.96 #2024-05-09| 94.14 #2024-05-10| 94.14 #2024-05-11| 94.12 #2024-05-12| 94.20 #2024-05-13| 94.28 #2024-05-14| 94.40 #2024-05-15| 94.42 #2024-05-16| 94.44 #2024-05-17| 94.43 #2024-05-18| 94.28 #2024-05-19| 93.79 #2024-05-20| 93.34 #2024-05-21| 92.64 #2024-05-22| 92.60 #2024-05-23| 92.49 #2024-05-24| 92.36 #2024-05-25| 92.55 #2024-05-26| 92.87 #2024-05-27| 93.23 #2024-05-28| 93.74 #2024-05-29| 93.62 #2024-05-30| 93.64 #2024-05-31| 93.84 #2024-06-01| 93.99 #2024-06-02| 94.18 #2024-06-03| 94.46 #2024-06-04| 94.66 #2024-06-05| 94.80 #2024-06-06| 94.93 #2024-06-07| 94.99 #2024-06-08| 95.05 #2024-06-09| 95.03 #2024-06-10| 94.96 #2024-06-11| 94.89 #2024-06-12| 94.87 #2024-06-13| 94.83 #2024-06-14| 94.64 #2024-06-15| 94.29 #2024-06-16| 94.15 #2024-06-17| 93.99 #2024-06-18| 93.90 #2024-06-19| 93.91 #2024-06-20| 93.92 #2024-06-21| 93.88 #2024-06-22| 94.02 #2024-06-23| 94.08 #2024-06-24| 94.03 #2024-06-25| 93.98 #2024-06-26| 93.95 #2024-06-27| 93.87 #2024-06-28| 93.98 #2024-06-29| 94.17 #2024-06-30| 94.32 #2024-07-01| 94.57 #2024-07-02| 94.81 #2024-07-03| 95.13 #2024-07-04| 95.52 #2024-07-05| 95.88 #2024-07-06| 96.15 #2024-07-07| 96.43 #2024-07-08| 96.68 #2024-07-09| 96.97 #2024-07-10| 97.07 #2024-07-11| 97.12 #2024-07-12| 97.14 #2024-07-13| 97.20 #2024-07-14| 97.16 #2024-07-15| 97.14 #2024-07-16| 97.23 #2024-07-17| 97.49 #2024-07-18| 97.64 #2024-07-19| 97.96 #2024-07-20| 98.19 #2024-07-21| 98.42 #2024-07-22| 98.76 #2024-07-23| 98.93 #2024-07-24| 99.02 #2024-07-25| 99.10 #2024-07-26| 99.01 #2024-07-27| 98.80 #2024-07-28| 98.58 #2024-07-29| 98.30 #2024-07-30| 98.11 #2024-07-31| 97.94 #2024-08-01| 97.77 #2024-08-02| 97.68 #2024-08-03| 97.64 #2024-08-04| 97.56 #2024-08-05| 97.37 #2024-08-06| 97.13 #2024-08-07| 96.83 #2024-08-08| 96.59 #2024-08-09| 96.27 #2024-08-10| 96.06 #2024-08-11| 95.85 #2024-08-12| 95.70 #2024-08-13| 95.46 #2024-08-14| 95.29 #2024-08-15| 95.09 #2024-08-16| 94.92 #2024-08-17| 94.67 #2024-08-18| 94.44 #2024-08-19| 94.20 #2024-08-20| 94.04 #2024-08-21| 93.81 #2024-08-22| 93.69 #2024-08-23| 93.62 #2024-08-24| 93.56 #2024-08-25| 93.58 #2024-08-26| 93.62 #2024-08-27| 93.68 #2024-08-28| 93.79 #2024-08-29| 93.79 #2024-08-30| 93.77 #2024-08-31| 93.78 #2024-09-01| 93.74 #2024-09-02| 93.73 #2024-09-03| 93.76 #2024-09-04| 93.67 #2024-09-05| 93.60 #2024-09-06| 93.56 #2024-09-07| 93.58 #2024-09-08| 93.62 #2024-09-09| 93.64 #2024-09-10| 93.63 #2024-09-11| 93.74 #2024-09-12| 93.76 #2024-09-13| 93.76 #2024-09-14| 93.72 #2024-09-15| 93.67 #2024-09-16| 93.64 #2024-09-17| 93.60 #2024-09-18| 93.54 #2024-09-19| 93.60 #2024-09-20| 93.60 #2024-09-21| 93.55 #2024-09-22| 93.52 #2024-09-23| 93.46 #2024-09-24| 93.42 #2024-09-25| 93.38 #2024-09-26| 93.36 #2024-09-27| 93.37 #2024-09-28| 93.43 #2024-09-29| 93.47 #2024-09-30| 93.55 #2024-10-01| 93.47 #2024-10-02| 93.36 #2024-10-03| 93.14 #2024-10-04| 93.07 #2024-10-05| 92.97 #2024-10-06| 92.75 #2024-10-07| 92.53 #2024-10-08| 92.52 #2024-10-09| 92.54 #2024-10-10| 92.54 #2024-10-11| 92.27 #2024-10-12| 92.09 #2024-10-13| 92.00 #2024-10-14| 91.87 #2024-10-15| 91.73 #2024-10-16| 91.59 #2024-10-17| 91.59 #2024-10-18| 91.49 #2024-10-19| 91.63 #2024-10-20| 91.64 #2024-10-21| 91.85 #2024-10-22| 92.04 #2024-10-23| 92.14 #2024-10-24| 92.09 #2024-10-25| 92.30 #2024-10-26| 92.44 #2024-10-27| 92.61 #2024-10-28| 92.60 #2024-10-29| 92.65 #2024-10-30| 92.80 #2024-10-31| 93.14 #2024-11-01| 93.32 #2024-11-02| 93.32 #2024-11-03| 93.47 #2024-11-04| 93.59 #2024-11-05| 93.65 #2024-11-06| 93.67 #2024-11-07| 93.59 #2024-11-08| 93.75 #2024-11-09| 93.76 #2024-11-10| 93.76 #2024-11-11| 93.89 #2024-11-12| 94.02 #2024-11-13| 94.14 #2024-11-14| 94.30 #2024-11-15| 94.34 #2024-11-16| 94.41 #2024-11-17| 94.41 #2024-11-18| 94.37 #2024-11-19| 94.38 #2024-11-20| 94.42 #2024-11-21| 94.48 #2024-11-22| 94.63 #2024-11-23| 94.82 #2024-11-24| 95.00 #2024-11-25| 95.18 #2024-11-26| 95.23 #2024-11-27| 95.27 #2024-11-28| 95.23 #2024-11-29| 95.11 #2024-11-30| 95.03 #2024-12-01| 94.98 #2024-12-02| 94.91 #2024-12-03| 94.84 #2024-12-04| 94.81 #2024-12-05| 94.69 #2024-12-06| 94.69 #2024-12-07| 94.68 #2024-12-08| 94.67 #2024-12-09| 94.69 #2024-12-10| 94.74 #2024-12-11| 94.65 #2024-12-12| 94.80 #2024-12-13| 94.86 #2024-12-14| 94.83 #2024-12-15| 94.76 #2024-12-16| 94.68 #2024-12-17| 94.67 #2024-12-18| 94.72 #2024-12-19| 94.66 #2024-12-20| 94.58 #2024-12-21| 94.70 #2024-12-22| 94.85 #2024-12-23| 94.98 #2024-12-24| 94.98 #2024-12-25| 95.06 #2024-12-26| 95.12 #2024-12-27| 95.20 #2024-12-28| 95.21 #2024-12-29| 95.22 #2024-12-30| 95.22 #2024-12-31| 95.29 #2025-01-01| 95.27 #2025-01-02| 95.20 #2025-01-03| 95.18 #2025-01-04| 95.25 #2025-01-05| 95.21 #2025-01-06| 95.08 #2025-01-07| 94.91 #2025-01-08| 94.93 #2025-01-09| 95.01 #2025-01-10| 95.06 #2025-01-11| 94.88 #2025-01-12| 94.86 #2025-01-13| 95.00 #2025-01-14| 95.23 #2025-01-15| 95.34 #2025-01-16| 95.43 #2025-01-17| 95.50 #2025-01-18| 95.56 #2025-01-19| 95.72 #2025-01-20| 95.81 #2025-01-21| 95.80 #2025-01-22| 96.00 #2025-01-23| 96.19 #2025-01-24| 96.45 #2025-01-25| 96.86 #2025-01-26| 97.08 #2025-01-27| 97.28 #2025-01-28| 97.48 #2025-01-29| 97.60 #2025-01-30| 97.66 #2025-01-31| 97.64 #2025-02-01| 97.53 #2025-02-02| 97.52 #2025-02-03| 97.51 #2025-02-04| 97.65 #2025-02-05| 97.69 #2025-02-06| 97.69 #2025-02-07| 97.51 #2025-02-08| 97.39 #2025-02-09| 97.16 #2025-02-10| 97.01 #2025-02-11| 96.68 #2025-02-12| 96.39 #2025-02-13| 96.16 #2025-02-14| 96.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy