Table Data - Job Postings on Indeed in Pensacola-Ferry Pass-Brent, FL (MSA)
| Title | Job Postings on Indeed in Pensacola-Ferry Pass-Brent, FL (MSA) |
|---|---|
| Series ID | IHLIDX37860 |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:11 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.99 |
| 2020-02-03 | 100.01 |
| 2020-02-04 | 99.98 |
| 2020-02-05 | 99.94 |
| 2020-02-06 | 99.96 |
| 2020-02-07 | 99.74 |
| 2020-02-08 | 99.67 |
| 2020-02-09 | 99.59 |
| 2020-02-10 | 99.42 |
| 2020-02-11 | 99.25 |
| 2020-02-12 | 99.26 |
| 2020-02-13 | 99.13 |
| 2020-02-14 | 98.90 |
| 2020-02-15 | 98.38 |
| 2020-02-16 | 97.76 |
| 2020-02-17 | 97.05 |
| 2020-02-18 | 96.45 |
| 2020-02-19 | 95.73 |
| 2020-02-20 | 95.09 |
| 2020-02-21 | 94.57 |
| 2020-02-22 | 94.35 |
| 2020-02-23 | 94.21 |
| 2020-02-24 | 94.02 |
| 2020-02-25 | 93.89 |
| 2020-02-26 | 93.80 |
| 2020-02-27 | 93.71 |
| 2020-02-28 | 93.55 |
| 2020-02-29 | 93.40 |
| 2020-03-01 | 93.21 |
| 2020-03-02 | 93.22 |
| 2020-03-03 | 93.18 |
| 2020-03-04 | 93.11 |
| 2020-03-05 | 93.12 |
| 2020-03-06 | 93.21 |
| 2020-03-07 | 93.30 |
| 2020-03-08 | 93.55 |
| 2020-03-09 | 93.38 |
| 2020-03-10 | 93.25 |
| 2020-03-11 | 93.05 |
| 2020-03-12 | 92.74 |
| 2020-03-13 | 92.39 |
| 2020-03-14 | 91.97 |
| 2020-03-15 | 91.32 |
| 2020-03-16 | 91.05 |
| 2020-03-17 | 90.45 |
| 2020-03-18 | 90.01 |
| 2020-03-19 | 89.53 |
| 2020-03-20 | 88.92 |
| 2020-03-21 | 87.92 |
| 2020-03-22 | 87.14 |
| 2020-03-23 | 86.22 |
| 2020-03-24 | 85.32 |
| 2020-03-25 | 84.18 |
| 2020-03-26 | 82.84 |
| 2020-03-27 | 81.35 |
| 2020-03-28 | 80.27 |
| 2020-03-29 | 79.13 |
| 2020-03-30 | 78.11 |
| 2020-03-31 | 77.19 |
| 2020-04-01 | 76.41 |
| 2020-04-02 | 75.72 |
| 2020-04-03 | 75.36 |
| 2020-04-04 | 74.56 |
| 2020-04-05 | 73.69 |
| 2020-04-06 | 72.86 |
| 2020-04-07 | 71.92 |
| 2020-04-08 | 71.07 |
| 2020-04-09 | 70.30 |
| 2020-04-10 | 69.48 |
| 2020-04-11 | 68.96 |
| 2020-04-12 | 68.43 |
| 2020-04-13 | 67.89 |
| 2020-04-14 | 67.50 |
| 2020-04-15 | 67.15 |
| 2020-04-16 | 66.85 |
| 2020-04-17 | 65.90 |
| 2020-04-18 | 65.08 |
| 2020-04-19 | 64.33 |
| 2020-04-20 | 63.66 |
| 2020-04-21 | 63.07 |
| 2020-04-22 | 62.44 |
| 2020-04-23 | 61.63 |
| 2020-04-24 | 61.46 |
| 2020-04-25 | 61.26 |
| 2020-04-26 | 61.06 |
| 2020-04-27 | 60.78 |
| 2020-04-28 | 60.37 |
| 2020-04-29 | 59.94 |
| 2020-04-30 | 59.67 |
| 2020-05-01 | 59.60 |
| 2020-05-02 | 59.49 |
| 2020-05-03 | 59.37 |
| 2020-05-04 | 59.31 |
| 2020-05-05 | 59.41 |
| 2020-05-06 | 59.68 |
| 2020-05-07 | 59.96 |
| 2020-05-08 | 60.26 |
| 2020-05-09 | 60.73 |
| 2020-05-10 | 61.21 |
| 2020-05-11 | 61.64 |
| 2020-05-12 | 62.07 |
| 2020-05-13 | 62.10 |
| 2020-05-14 | 62.66 |
| 2020-05-15 | 63.25 |
| 2020-05-16 | 63.56 |
| 2020-05-17 | 63.91 |
| 2020-05-18 | 64.18 |
| 2020-05-19 | 64.25 |
| 2020-05-20 | 64.47 |
| 2020-05-21 | 64.19 |
| 2020-05-22 | 63.83 |
| 2020-05-23 | 63.69 |
| 2020-05-24 | 63.50 |
| 2020-05-25 | 63.40 |
| 2020-05-26 | 63.41 |
| 2020-05-27 | 63.74 |
| 2020-05-28 | 64.03 |
| 2020-05-29 | 64.50 |
| 2020-05-30 | 65.03 |
| 2020-05-31 | 65.48 |
| 2020-06-01 | 65.95 |
| 2020-06-02 | 66.49 |
| 2020-06-03 | 66.92 |
| 2020-06-04 | 67.51 |
| 2020-06-05 | 68.01 |
| 2020-06-06 | 68.47 |
| 2020-06-07 | 68.95 |
| 2020-06-08 | 69.35 |
| 2020-06-09 | 69.73 |
| 2020-06-10 | 69.96 |
| 2020-06-11 | 70.11 |
| 2020-06-12 | 70.10 |
| 2020-06-13 | 70.12 |
| 2020-06-14 | 70.21 |
| 2020-06-15 | 70.29 |
| 2020-06-16 | 70.49 |
| 2020-06-17 | 70.83 |
| 2020-06-18 | 71.16 |
| 2020-06-19 | 71.66 |
| 2020-06-20 | 72.08 |
| 2020-06-21 | 72.63 |
| 2020-06-22 | 73.17 |
| 2020-06-23 | 73.57 |
| 2020-06-24 | 73.93 |
| 2020-06-25 | 74.27 |
| 2020-06-26 | 74.50 |
| 2020-06-27 | 74.75 |
| 2020-06-28 | 74.89 |
| 2020-06-29 | 75.23 |
| 2020-06-30 | 75.75 |
| 2020-07-01 | 76.30 |
| 2020-07-02 | 76.89 |
| 2020-07-03 | 77.57 |
| 2020-07-04 | 78.20 |
| 2020-07-05 | 78.82 |
| 2020-07-06 | 79.31 |
| 2020-07-07 | 79.67 |
| 2020-07-08 | 80.09 |
| 2020-07-09 | 80.71 |
| 2020-07-10 | 81.24 |
| 2020-07-11 | 81.87 |
| 2020-07-12 | 82.51 |
| 2020-07-13 | 83.14 |
| 2020-07-14 | 83.87 |
| 2020-07-15 | 84.07 |
| 2020-07-16 | 84.02 |
| 2020-07-17 | 83.98 |
| 2020-07-18 | 83.73 |
| 2020-07-19 | 83.58 |
| 2020-07-20 | 83.46 |
| 2020-07-21 | 83.29 |
| 2020-07-22 | 83.69 |
| 2020-07-23 | 83.94 |
| 2020-07-24 | 84.30 |
| 2020-07-25 | 84.77 |
| 2020-07-26 | 85.15 |
| 2020-07-27 | 85.64 |
| 2020-07-28 | 86.00 |
| 2020-07-29 | 86.25 |
| 2020-07-30 | 86.74 |
| 2020-07-31 | 87.00 |
| 2020-08-01 | 87.30 |
| 2020-08-02 | 87.58 |
| 2020-08-03 | 87.63 |
| 2020-08-04 | 87.76 |
| 2020-08-05 | 87.67 |
| 2020-08-06 | 87.50 |
| 2020-08-07 | 87.42 |
| 2020-08-08 | 87.33 |
| 2020-08-09 | 87.20 |
| 2020-08-10 | 87.27 |
| 2020-08-11 | 87.32 |
| 2020-08-12 | 87.56 |
| 2020-08-13 | 87.71 |
| 2020-08-14 | 87.84 |
| 2020-08-15 | 87.98 |
| 2020-08-16 | 88.32 |
| 2020-08-17 | 88.49 |
| 2020-08-18 | 88.66 |
| 2020-08-19 | 88.86 |
| 2020-08-20 | 89.17 |
| 2020-08-21 | 89.39 |
| 2020-08-22 | 89.58 |
| 2020-08-23 | 89.55 |
| 2020-08-24 | 89.58 |
| 2020-08-25 | 89.55 |
| 2020-08-26 | 89.46 |
| 2020-08-27 | 89.38 |
| 2020-08-28 | 89.51 |
| 2020-08-29 | 89.74 |
| 2020-08-30 | 89.93 |
| 2020-08-31 | 90.14 |
| 2020-09-01 | 90.50 |
| 2020-09-02 | 90.76 |
| 2020-09-03 | 91.07 |
| 2020-09-04 | 91.30 |
| 2020-09-05 | 91.37 |
| 2020-09-06 | 91.55 |
| 2020-09-07 | 91.67 |
| 2020-09-08 | 91.69 |
| 2020-09-09 | 91.82 |
| 2020-09-10 | 91.94 |
| 2020-09-11 | 91.95 |
| 2020-09-12 | 92.02 |
| 2020-09-13 | 91.96 |
| 2020-09-14 | 91.95 |
| 2020-09-15 | 91.92 |
| 2020-09-16 | 91.95 |
| 2020-09-17 | 91.91 |
| 2020-09-18 | 91.91 |
| 2020-09-19 | 91.87 |
| 2020-09-20 | 91.86 |
| 2020-09-21 | 91.70 |
| 2020-09-22 | 91.63 |
| 2020-09-23 | 91.57 |
| 2020-09-24 | 91.62 |
| 2020-09-25 | 91.71 |
| 2020-09-26 | 91.90 |
| 2020-09-27 | 92.17 |
| 2020-09-28 | 92.59 |
| 2020-09-29 | 93.17 |
| 2020-09-30 | 93.73 |
| 2020-10-01 | 93.92 |
| 2020-10-02 | 93.95 |
| 2020-10-03 | 93.96 |
| 2020-10-04 | 93.91 |
| 2020-10-05 | 93.79 |
| 2020-10-06 | 93.36 |
| 2020-10-07 | 93.01 |
| 2020-10-08 | 93.13 |
| 2020-10-09 | 93.57 |
| 2020-10-10 | 94.07 |
| 2020-10-11 | 94.56 |
| 2020-10-12 | 95.17 |
| 2020-10-13 | 95.77 |
| 2020-10-14 | 96.33 |
| 2020-10-15 | 96.75 |
| 2020-10-16 | 96.95 |
| 2020-10-17 | 97.05 |
| 2020-10-18 | 97.33 |
| 2020-10-19 | 97.45 |
| 2020-10-20 | 97.77 |
| 2020-10-21 | 98.16 |
| 2020-10-22 | 98.33 |
| 2020-10-23 | 98.44 |
| 2020-10-24 | 98.54 |
| 2020-10-25 | 98.50 |
| 2020-10-26 | 98.65 |
| 2020-10-27 | 98.80 |
| 2020-10-28 | 98.78 |
| 2020-10-29 | 98.88 |
| 2020-10-30 | 99.01 |
| 2020-10-31 | 99.09 |
| 2020-11-01 | 99.22 |
| 2020-11-02 | 99.20 |
| 2020-11-03 | 99.19 |
| 2020-11-04 | 99.31 |
| 2020-11-05 | 99.53 |
| 2020-11-06 | 100.00 |
| 2020-11-07 | 100.52 |
| 2020-11-08 | 101.06 |
| 2020-11-09 | 101.59 |
| 2020-11-10 | 101.96 |
| 2020-11-11 | 102.29 |
| 2020-11-12 | 102.40 |
| 2020-11-13 | 102.31 |
| 2020-11-14 | 101.90 |
| 2020-11-15 | 101.61 |
| 2020-11-16 | 101.39 |
| 2020-11-17 | 101.42 |
| 2020-11-18 | 101.44 |
| 2020-11-19 | 101.59 |
| 2020-11-20 | 101.80 |
| 2020-11-21 | 102.31 |
| 2020-11-22 | 102.80 |
| 2020-11-23 | 103.28 |
| 2020-11-24 | 103.50 |
| 2020-11-25 | 103.66 |
| 2020-11-26 | 103.85 |
| 2020-11-27 | 103.93 |
| 2020-11-28 | 104.16 |
| 2020-11-29 | 104.20 |
| 2020-11-30 | 104.19 |
| 2020-12-01 | 104.23 |
| 2020-12-02 | 104.21 |
| 2020-12-03 | 104.22 |
| 2020-12-04 | 104.21 |
| 2020-12-05 | 104.09 |
| 2020-12-06 | 103.92 |
| 2020-12-07 | 103.87 |
| 2020-12-08 | 103.87 |
| 2020-12-09 | 103.93 |
| 2020-12-10 | 104.18 |
| 2020-12-11 | 104.65 |
| 2020-12-12 | 104.85 |
| 2020-12-13 | 105.27 |
| 2020-12-14 | 105.48 |
| 2020-12-15 | 105.76 |
| 2020-12-16 | 105.68 |
| 2020-12-17 | 105.86 |
| 2020-12-18 | 105.76 |
| 2020-12-19 | 105.83 |
| 2020-12-20 | 105.79 |
| 2020-12-21 | 105.79 |
| 2020-12-22 | 105.67 |
| 2020-12-23 | 106.10 |
| 2020-12-24 | 105.89 |
| 2020-12-25 | 105.71 |
| 2020-12-26 | 105.65 |
| 2020-12-27 | 105.67 |
| 2020-12-28 | 105.66 |
| 2020-12-29 | 105.82 |
| 2020-12-30 | 106.15 |
| 2020-12-31 | 106.47 |
| 2021-01-01 | 107.03 |
| 2021-01-02 | 107.50 |
| 2021-01-03 | 108.01 |
| 2021-01-04 | 108.79 |
| 2021-01-05 | 109.23 |
| 2021-01-06 | 109.77 |
| 2021-01-07 | 110.27 |
| 2021-01-08 | 110.83 |
| 2021-01-09 | 111.39 |
| 2021-01-10 | 111.91 |
| 2021-01-11 | 112.23 |
| 2021-01-12 | 112.89 |
| 2021-01-13 | 113.10 |
| 2021-01-14 | 113.49 |
| 2021-01-15 | 113.59 |
| 2021-01-16 | 113.83 |
| 2021-01-17 | 113.95 |
| 2021-01-18 | 114.16 |
| 2021-01-19 | 114.23 |
| 2021-01-20 | 114.43 |
| 2021-01-21 | 114.63 |
| 2021-01-22 | 115.01 |
| 2021-01-23 | 115.34 |
| 2021-01-24 | 115.75 |
| 2021-01-25 | 116.07 |
| 2021-01-26 | 116.36 |
| 2021-01-27 | 116.51 |
| 2021-01-28 | 116.73 |
| 2021-01-29 | 116.28 |
| 2021-01-30 | 116.24 |
| 2021-01-31 | 116.13 |
| 2021-02-01 | 115.93 |
| 2021-02-02 | 115.75 |
| 2021-02-03 | 115.49 |
| 2021-02-04 | 115.16 |
| 2021-02-05 | 115.72 |
| 2021-02-06 | 115.73 |
| 2021-02-07 | 115.85 |
| 2021-02-08 | 115.99 |
| 2021-02-09 | 116.29 |
| 2021-02-10 | 116.65 |
| 2021-02-11 | 117.04 |
| 2021-02-12 | 117.21 |
| 2021-02-13 | 117.25 |
| 2021-02-14 | 117.14 |
| 2021-02-15 | 117.15 |
| 2021-02-16 | 116.88 |
| 2021-02-17 | 116.64 |
| 2021-02-18 | 116.41 |
| 2021-02-19 | 116.02 |
| 2021-02-20 | 115.76 |
| 2021-02-21 | 115.64 |
| 2021-02-22 | 115.42 |
| 2021-02-23 | 115.31 |
| 2021-02-24 | 115.15 |
| 2021-02-25 | 114.87 |
| 2021-02-26 | 114.81 |
| 2021-02-27 | 114.75 |
| 2021-02-28 | 114.68 |
| 2021-03-01 | 114.50 |
| 2021-03-02 | 114.36 |
| 2021-03-03 | 114.37 |
| 2021-03-04 | 114.58 |
| 2021-03-05 | 114.68 |
| 2021-03-06 | 114.88 |
| 2021-03-07 | 115.10 |
| 2021-03-08 | 115.53 |
| 2021-03-09 | 115.88 |
| 2021-03-10 | 115.97 |
| 2021-03-11 | 116.16 |
| 2021-03-12 | 116.37 |
| 2021-03-13 | 116.64 |
| 2021-03-14 | 116.62 |
| 2021-03-15 | 116.62 |
| 2021-03-16 | 116.55 |
| 2021-03-17 | 116.56 |
| 2021-03-18 | 116.44 |
| 2021-03-19 | 116.42 |
| 2021-03-20 | 116.24 |
| 2021-03-21 | 116.39 |
| 2021-03-22 | 116.46 |
| 2021-03-23 | 116.99 |
| 2021-03-24 | 117.45 |
| 2021-03-25 | 117.94 |
| 2021-03-26 | 118.33 |
| 2021-03-27 | 118.89 |
| 2021-03-28 | 119.34 |
| 2021-03-29 | 119.90 |
| 2021-03-30 | 120.25 |
| 2021-03-31 | 120.92 |
| 2021-04-01 | 121.41 |
| 2021-04-02 | 121.86 |
| 2021-04-03 | 122.28 |
| 2021-04-04 | 122.75 |
| 2021-04-05 | 123.13 |
| 2021-04-06 | 123.32 |
| 2021-04-07 | 123.05 |
| 2021-04-08 | 122.95 |
| 2021-04-09 | 122.91 |
| 2021-04-10 | 122.83 |
| 2021-04-11 | 122.56 |
| 2021-04-12 | 122.24 |
| 2021-04-13 | 122.00 |
| 2021-04-14 | 122.08 |
| 2021-04-15 | 122.08 |
| 2021-04-16 | 122.12 |
| 2021-04-17 | 122.11 |
| 2021-04-18 | 122.23 |
| 2021-04-19 | 122.36 |
| 2021-04-20 | 122.62 |
| 2021-04-21 | 122.89 |
| 2021-04-22 | 123.23 |
| 2021-04-23 | 123.54 |
| 2021-04-24 | 123.86 |
| 2021-04-25 | 124.08 |
| 2021-04-26 | 124.27 |
| 2021-04-27 | 124.35 |
| 2021-04-28 | 124.42 |
| 2021-04-29 | 124.25 |
| 2021-04-30 | 124.70 |
| 2021-05-01 | 124.78 |
| 2021-05-02 | 124.86 |
| 2021-05-03 | 125.04 |
| 2021-05-04 | 125.20 |
| 2021-05-05 | 125.27 |
| 2021-05-06 | 125.64 |
| 2021-05-07 | 125.04 |
| 2021-05-08 | 125.20 |
| 2021-05-09 | 125.51 |
| 2021-05-10 | 125.78 |
| 2021-05-11 | 126.12 |
| 2021-05-12 | 126.63 |
| 2021-05-13 | 126.97 |
| 2021-05-14 | 127.37 |
| 2021-05-15 | 127.36 |
| 2021-05-16 | 127.12 |
| 2021-05-17 | 126.69 |
| 2021-05-18 | 126.19 |
| 2021-05-19 | 125.71 |
| 2021-05-20 | 125.18 |
| 2021-05-21 | 124.46 |
| 2021-05-22 | 123.99 |
| 2021-05-23 | 123.82 |
| 2021-05-24 | 123.59 |
| 2021-05-25 | 123.36 |
| 2021-05-26 | 123.21 |
| 2021-05-27 | 123.11 |
| 2021-05-28 | 123.56 |
| 2021-05-29 | 123.89 |
| 2021-05-30 | 124.13 |
| 2021-05-31 | 124.67 |
| 2021-06-01 | 125.03 |
| 2021-06-02 | 125.08 |
| 2021-06-03 | 125.30 |
| 2021-06-04 | 125.55 |
| 2021-06-05 | 125.79 |
| 2021-06-06 | 126.02 |
| 2021-06-07 | 125.90 |
| 2021-06-08 | 126.15 |
| 2021-06-09 | 126.55 |
| 2021-06-10 | 126.83 |
| 2021-06-11 | 126.86 |
| 2021-06-12 | 126.75 |
| 2021-06-13 | 126.40 |
| 2021-06-14 | 126.47 |
| 2021-06-15 | 126.45 |
| 2021-06-16 | 126.39 |
| 2021-06-17 | 126.01 |
| 2021-06-18 | 125.86 |
| 2021-06-19 | 126.05 |
| 2021-06-20 | 126.33 |
| 2021-06-21 | 126.56 |
| 2021-06-22 | 126.58 |
| 2021-06-23 | 126.65 |
| 2021-06-24 | 127.00 |
| 2021-06-25 | 127.31 |
| 2021-06-26 | 127.56 |
| 2021-06-27 | 127.91 |
| 2021-06-28 | 128.35 |
| 2021-06-29 | 128.91 |
| 2021-06-30 | 129.40 |
| 2021-07-01 | 129.89 |
| 2021-07-02 | 130.19 |
| 2021-07-03 | 130.46 |
| 2021-07-04 | 130.70 |
| 2021-07-05 | 130.83 |
| 2021-07-06 | 130.84 |
| 2021-07-07 | 130.93 |
| 2021-07-08 | 131.08 |
| 2021-07-09 | 131.37 |
| 2021-07-10 | 131.16 |
| 2021-07-11 | 131.01 |
| 2021-07-12 | 130.79 |
| 2021-07-13 | 130.76 |
| 2021-07-14 | 130.69 |
| 2021-07-15 | 130.59 |
| 2021-07-16 | 130.36 |
| 2021-07-17 | 130.55 |
| 2021-07-18 | 130.66 |
| 2021-07-19 | 130.83 |
| 2021-07-20 | 130.94 |
| 2021-07-21 | 130.88 |
| 2021-07-22 | 130.54 |
| 2021-07-23 | 130.16 |
| 2021-07-24 | 129.94 |
| 2021-07-25 | 129.82 |
| 2021-07-26 | 129.69 |
| 2021-07-27 | 129.65 |
| 2021-07-28 | 129.79 |
| 2021-07-29 | 130.38 |
| 2021-07-30 | 131.27 |
| 2021-07-31 | 131.92 |
| 2021-08-01 | 132.48 |
| 2021-08-02 | 132.98 |
| 2021-08-03 | 133.41 |
| 2021-08-04 | 133.88 |
| 2021-08-05 | 134.32 |
| 2021-08-06 | 134.71 |
| 2021-08-07 | 134.90 |
| 2021-08-08 | 135.17 |
| 2021-08-09 | 135.45 |
| 2021-08-10 | 135.58 |
| 2021-08-11 | 135.69 |
| 2021-08-12 | 135.67 |
| 2021-08-13 | 135.60 |
| 2021-08-14 | 135.39 |
| 2021-08-15 | 135.12 |
| 2021-08-16 | 134.87 |
| 2021-08-17 | 134.80 |
| 2021-08-18 | 134.67 |
| 2021-08-19 | 134.64 |
| 2021-08-20 | 134.63 |
| 2021-08-21 | 134.78 |
| 2021-08-22 | 135.09 |
| 2021-08-23 | 135.33 |
| 2021-08-24 | 135.57 |
| 2021-08-25 | 135.73 |
| 2021-08-26 | 135.77 |
| 2021-08-27 | 135.68 |
| 2021-08-28 | 135.84 |
| 2021-08-29 | 135.95 |
| 2021-08-30 | 136.17 |
| 2021-08-31 | 136.28 |
| 2021-09-01 | 136.35 |
| 2021-09-02 | 136.35 |
| 2021-09-03 | 136.61 |
| 2021-09-04 | 136.70 |
| 2021-09-05 | 136.88 |
| 2021-09-06 | 137.06 |
| 2021-09-07 | 137.06 |
| 2021-09-08 | 137.32 |
| 2021-09-09 | 137.59 |
| 2021-09-10 | 137.54 |
| 2021-09-11 | 137.55 |
| 2021-09-12 | 137.30 |
| 2021-09-13 | 136.98 |
| 2021-09-14 | 136.99 |
| 2021-09-15 | 136.89 |
| 2021-09-16 | 136.63 |
| 2021-09-17 | 136.63 |
| 2021-09-18 | 136.44 |
| 2021-09-19 | 136.48 |
| 2021-09-20 | 136.47 |
| 2021-09-21 | 136.22 |
| 2021-09-22 | 136.04 |
| 2021-09-23 | 135.68 |
| 2021-09-24 | 135.29 |
| 2021-09-25 | 134.89 |
| 2021-09-26 | 134.63 |
| 2021-09-27 | 134.48 |
| 2021-09-28 | 134.68 |
| 2021-09-29 | 134.65 |
| 2021-09-30 | 135.26 |
| 2021-10-01 | 135.68 |
| 2021-10-02 | 136.34 |
| 2021-10-03 | 136.72 |
| 2021-10-04 | 136.98 |
| 2021-10-05 | 136.86 |
| 2021-10-06 | 136.87 |
| 2021-10-07 | 136.51 |
| 2021-10-08 | 136.23 |
| 2021-10-09 | 135.65 |
| 2021-10-10 | 134.64 |
| 2021-10-11 | 133.82 |
| 2021-10-12 | 132.86 |
| 2021-10-13 | 131.79 |
| 2021-10-14 | 131.78 |
| 2021-10-15 | 131.75 |
| 2021-10-16 | 131.84 |
| 2021-10-17 | 132.16 |
| 2021-10-18 | 132.31 |
| 2021-10-19 | 132.86 |
| 2021-10-20 | 133.44 |
| 2021-10-21 | 133.18 |
| 2021-10-22 | 133.13 |
| 2021-10-23 | 133.70 |
| 2021-10-24 | 134.57 |
| 2021-10-25 | 135.56 |
| 2021-10-26 | 136.44 |
| 2021-10-27 | 137.14 |
| 2021-10-28 | 137.50 |
| 2021-10-29 | 137.73 |
| 2021-10-30 | 137.72 |
| 2021-10-31 | 137.50 |
| 2021-11-01 | 137.27 |
| 2021-11-02 | 136.95 |
| 2021-11-03 | 136.78 |
| 2021-11-04 | 136.73 |
| 2021-11-05 | 136.67 |
| 2021-11-06 | 136.46 |
| 2021-11-07 | 136.34 |
| 2021-11-08 | 136.17 |
| 2021-11-09 | 136.15 |
| 2021-11-10 | 136.14 |
| 2021-11-11 | 136.30 |
| 2021-11-12 | 136.41 |
| 2021-11-13 | 136.27 |
| 2021-11-14 | 136.14 |
| 2021-11-15 | 136.18 |
| 2021-11-16 | 136.15 |
| 2021-11-17 | 136.42 |
| 2021-11-18 | 136.66 |
| 2021-11-19 | 136.99 |
| 2021-11-20 | 137.46 |
| 2021-11-21 | 138.15 |
| 2021-11-22 | 138.64 |
| 2021-11-23 | 138.90 |
| 2021-11-24 | 138.91 |
| 2021-11-25 | 138.88 |
| 2021-11-26 | 138.93 |
| 2021-11-27 | 138.89 |
| 2021-11-28 | 138.73 |
| 2021-11-29 | 138.53 |
| 2021-11-30 | 138.55 |
| 2021-12-01 | 138.63 |
| 2021-12-02 | 138.79 |
| 2021-12-03 | 138.80 |
| 2021-12-04 | 139.18 |
| 2021-12-05 | 139.35 |
| 2021-12-06 | 139.71 |
| 2021-12-07 | 140.07 |
| 2021-12-08 | 140.41 |
| 2021-12-09 | 140.80 |
| 2021-12-10 | 141.35 |
| 2021-12-11 | 141.54 |
| 2021-12-12 | 141.93 |
| 2021-12-13 | 142.24 |
| 2021-12-14 | 142.61 |
| 2021-12-15 | 142.83 |
| 2021-12-16 | 142.79 |
| 2021-12-17 | 142.81 |
| 2021-12-18 | 143.01 |
| 2021-12-19 | 142.96 |
| 2021-12-20 | 142.81 |
| 2021-12-21 | 142.65 |
| 2021-12-22 | 142.43 |
| 2021-12-23 | 142.31 |
| 2021-12-24 | 141.93 |
| 2021-12-25 | 141.41 |
| 2021-12-26 | 141.02 |
| 2021-12-27 | 140.99 |
| 2021-12-28 | 140.93 |
| 2021-12-29 | 141.16 |
| 2021-12-30 | 141.58 |
| 2021-12-31 | 142.53 |
| 2022-01-01 | 143.64 |
| 2022-01-02 | 144.56 |
| 2022-01-03 | 145.37 |
| 2022-01-04 | 146.48 |
| 2022-01-05 | 147.49 |
| 2022-01-06 | 148.28 |
| 2022-01-07 | 148.42 |
| 2022-01-08 | 148.44 |
| 2022-01-09 | 148.60 |
| 2022-01-10 | 148.62 |
| 2022-01-11 | 148.16 |
| 2022-01-12 | 147.64 |
| 2022-01-13 | 147.14 |
| 2022-01-14 | 146.20 |
| 2022-01-15 | 145.69 |
| 2022-01-16 | 145.48 |
| 2022-01-17 | 145.13 |
| 2022-01-18 | 145.23 |
| 2022-01-19 | 145.42 |
| 2022-01-20 | 145.67 |
| 2022-01-21 | 146.62 |
| 2022-01-22 | 147.33 |
| 2022-01-23 | 147.84 |
| 2022-01-24 | 148.43 |
| 2022-01-25 | 148.66 |
| 2022-01-26 | 148.82 |
| 2022-01-27 | 148.90 |
| 2022-01-28 | 148.78 |
| 2022-01-29 | 148.68 |
| 2022-01-30 | 148.50 |
| 2022-01-31 | 148.34 |
| 2022-02-01 | 148.21 |
| 2022-02-02 | 148.10 |
| 2022-02-03 | 147.94 |
| 2022-02-04 | 148.08 |
| 2022-02-05 | 148.07 |
| 2022-02-06 | 148.08 |
| 2022-02-07 | 148.17 |
| 2022-02-08 | 148.23 |
| 2022-02-09 | 148.40 |
| 2022-02-10 | 148.52 |
| 2022-02-11 | 148.64 |
| 2022-02-12 | 148.64 |
| 2022-02-13 | 148.50 |
| 2022-02-14 | 148.21 |
| 2022-02-15 | 148.17 |
| 2022-02-16 | 147.99 |
| 2022-02-17 | 147.78 |
| 2022-02-18 | 147.36 |
| 2022-02-19 | 146.53 |
| 2022-02-20 | 146.01 |
| 2022-02-21 | 145.65 |
| 2022-02-22 | 144.97 |
| 2022-02-23 | 144.21 |
| 2022-02-24 | 143.64 |
| 2022-02-25 | 143.11 |
| 2022-02-26 | 143.08 |
| 2022-02-27 | 142.91 |
| 2022-02-28 | 142.54 |
| 2022-03-01 | 142.32 |
| 2022-03-02 | 142.20 |
| 2022-03-03 | 142.22 |
| 2022-03-04 | 142.10 |
| 2022-03-05 | 142.16 |
| 2022-03-06 | 142.28 |
| 2022-03-07 | 142.53 |
| 2022-03-08 | 142.81 |
| 2022-03-09 | 143.09 |
| 2022-03-10 | 143.25 |
| 2022-03-11 | 143.44 |
| 2022-03-12 | 143.44 |
| 2022-03-13 | 143.30 |
| 2022-03-14 | 142.99 |
| 2022-03-15 | 142.63 |
| 2022-03-16 | 142.23 |
| 2022-03-17 | 141.76 |
| 2022-03-18 | 140.97 |
| 2022-03-19 | 140.22 |
| 2022-03-20 | 139.51 |
| 2022-03-21 | 139.02 |
| 2022-03-22 | 138.67 |
| 2022-03-23 | 138.14 |
| 2022-03-24 | 137.72 |
| 2022-03-25 | 137.64 |
| 2022-03-26 | 137.52 |
| 2022-03-27 | 137.47 |
| 2022-03-28 | 137.45 |
| 2022-03-29 | 137.33 |
| 2022-03-30 | 137.56 |
| 2022-03-31 | 137.69 |
| 2022-04-01 | 137.63 |
| 2022-04-02 | 137.61 |
| 2022-04-03 | 137.40 |
| 2022-04-04 | 137.08 |
| 2022-04-05 | 136.53 |
| 2022-04-06 | 135.85 |
| 2022-04-07 | 135.24 |
| 2022-04-08 | 134.76 |
| 2022-04-09 | 134.06 |
| 2022-04-10 | 133.16 |
| 2022-04-11 | 132.32 |
| 2022-04-12 | 131.66 |
| 2022-04-13 | 131.03 |
| 2022-04-14 | 130.66 |
| 2022-04-15 | 130.37 |
| 2022-04-16 | 130.48 |
| 2022-04-17 | 130.89 |
| 2022-04-18 | 131.31 |
| 2022-04-19 | 131.75 |
| 2022-04-20 | 132.26 |
| 2022-04-21 | 132.85 |
| 2022-04-22 | 133.44 |
| 2022-04-23 | 134.17 |
| 2022-04-24 | 134.80 |
| 2022-04-25 | 135.41 |
| 2022-04-26 | 136.00 |
| 2022-04-27 | 136.33 |
| 2022-04-28 | 136.35 |
| 2022-04-29 | 136.24 |
| 2022-04-30 | 135.81 |
| 2022-05-01 | 135.97 |
| 2022-05-02 | 135.83 |
| 2022-05-03 | 135.61 |
| 2022-05-04 | 135.61 |
| 2022-05-05 | 135.49 |
| 2022-05-06 | 135.62 |
| 2022-05-07 | 135.89 |
| 2022-05-08 | 135.68 |
| 2022-05-09 | 135.84 |
| 2022-05-10 | 136.20 |
| 2022-05-11 | 136.50 |
| 2022-05-12 | 137.11 |
| 2022-05-13 | 137.48 |
| 2022-05-14 | 137.69 |
| 2022-05-15 | 137.85 |
| 2022-05-16 | 137.89 |
| 2022-05-17 | 137.73 |
| 2022-05-18 | 137.69 |
| 2022-05-19 | 137.27 |
| 2022-05-20 | 136.78 |
| 2022-05-21 | 136.00 |
| 2022-05-22 | 135.39 |
| 2022-05-23 | 134.75 |
| 2022-05-24 | 134.30 |
| 2022-05-25 | 133.76 |
| 2022-05-26 | 133.37 |
| 2022-05-27 | 133.43 |
| 2022-05-28 | 133.95 |
| 2022-05-29 | 134.47 |
| 2022-05-30 | 135.05 |
| 2022-05-31 | 135.54 |
| 2022-06-01 | 136.01 |
| 2022-06-02 | 136.51 |
| 2022-06-03 | 136.64 |
| 2022-06-04 | 136.88 |
| 2022-06-05 | 137.05 |
| 2022-06-06 | 137.30 |
| 2022-06-07 | 137.33 |
| 2022-06-08 | 137.39 |
| 2022-06-09 | 136.93 |
| 2022-06-10 | 136.36 |
| 2022-06-11 | 135.71 |
| 2022-06-12 | 134.95 |
| 2022-06-13 | 134.23 |
| 2022-06-14 | 133.78 |
| 2022-06-15 | 133.34 |
| 2022-06-16 | 133.64 |
| 2022-06-17 | 134.12 |
| 2022-06-18 | 134.28 |
| 2022-06-19 | 134.65 |
| 2022-06-20 | 134.94 |
| 2022-06-21 | 135.13 |
| 2022-06-22 | 135.33 |
| 2022-06-23 | 135.27 |
| 2022-06-24 | 134.94 |
| 2022-06-25 | 134.65 |
| 2022-06-26 | 134.26 |
| 2022-06-27 | 133.91 |
| 2022-06-28 | 133.75 |
| 2022-06-29 | 133.57 |
| 2022-06-30 | 133.28 |
| 2022-07-01 | 133.28 |
| 2022-07-02 | 133.43 |
| 2022-07-03 | 133.59 |
| 2022-07-04 | 133.75 |
| 2022-07-05 | 133.74 |
| 2022-07-06 | 133.80 |
| 2022-07-07 | 134.00 |
| 2022-07-08 | 134.04 |
| 2022-07-09 | 134.07 |
| 2022-07-10 | 134.03 |
| 2022-07-11 | 133.98 |
| 2022-07-12 | 133.84 |
| 2022-07-13 | 133.56 |
| 2022-07-14 | 133.32 |
| 2022-07-15 | 133.19 |
| 2022-07-16 | 133.26 |
| 2022-07-17 | 133.37 |
| 2022-07-18 | 133.59 |
| 2022-07-19 | 133.89 |
| 2022-07-20 | 133.93 |
| 2022-07-21 | 133.86 |
| 2022-07-22 | 133.86 |
| 2022-07-23 | 133.47 |
| 2022-07-24 | 133.33 |
| 2022-07-25 | 133.12 |
| 2022-07-26 | 133.04 |
| 2022-07-27 | 133.36 |
| 2022-07-28 | 133.64 |
| 2022-07-29 | 133.90 |
| 2022-07-30 | 134.63 |
| 2022-07-31 | 135.04 |
| 2022-08-01 | 135.39 |
| 2022-08-02 | 135.52 |
| 2022-08-03 | 135.54 |
| 2022-08-04 | 135.63 |
| 2022-08-05 | 135.82 |
| 2022-08-06 | 135.84 |
| 2022-08-07 | 135.80 |
| 2022-08-08 | 135.78 |
| 2022-08-09 | 135.80 |
| 2022-08-10 | 135.95 |
| 2022-08-11 | 137.27 |
| 2022-08-12 | 138.44 |
| 2022-08-13 | 139.45 |
| 2022-08-14 | 140.60 |
| 2022-08-15 | 141.77 |
| 2022-08-16 | 142.97 |
| 2022-08-17 | 144.16 |
| 2022-08-18 | 144.06 |
| 2022-08-19 | 143.86 |
| 2022-08-20 | 143.88 |
| 2022-08-21 | 143.87 |
| 2022-08-22 | 143.87 |
| 2022-08-23 | 143.82 |
| 2022-08-24 | 143.67 |
| 2022-08-25 | 143.58 |
| 2022-08-26 | 143.65 |
| 2022-08-27 | 143.65 |
| 2022-08-28 | 143.55 |
| 2022-08-29 | 143.39 |
| 2022-08-30 | 143.40 |
| 2022-08-31 | 143.42 |
| 2022-09-01 | 143.41 |
| 2022-09-02 | 143.24 |
| 2022-09-03 | 143.22 |
| 2022-09-04 | 143.32 |
| 2022-09-05 | 143.53 |
| 2022-09-06 | 143.58 |
| 2022-09-07 | 143.52 |
| 2022-09-08 | 143.58 |
| 2022-09-09 | 143.85 |
| 2022-09-10 | 144.05 |
| 2022-09-11 | 144.18 |
| 2022-09-12 | 144.16 |
| 2022-09-13 | 144.11 |
| 2022-09-14 | 144.12 |
| 2022-09-15 | 144.14 |
| 2022-09-16 | 143.96 |
| 2022-09-17 | 143.66 |
| 2022-09-18 | 143.37 |
| 2022-09-19 | 142.97 |
| 2022-09-20 | 142.52 |
| 2022-09-21 | 142.12 |
| 2022-09-22 | 141.76 |
| 2022-09-23 | 141.77 |
| 2022-09-24 | 141.81 |
| 2022-09-25 | 141.82 |
| 2022-09-26 | 141.99 |
| 2022-09-27 | 142.40 |
| 2022-09-28 | 142.91 |
| 2022-09-29 | 143.20 |
| 2022-09-30 | 143.02 |
| 2022-10-01 | 142.78 |
| 2022-10-02 | 142.64 |
| 2022-10-03 | 142.57 |
| 2022-10-04 | 142.19 |
| 2022-10-05 | 141.66 |
| 2022-10-06 | 141.16 |
| 2022-10-07 | 140.79 |
| 2022-10-08 | 140.42 |
| 2022-10-09 | 140.01 |
| 2022-10-10 | 139.52 |
| 2022-10-11 | 139.22 |
| 2022-10-12 | 138.98 |
| 2022-10-13 | 139.06 |
| 2022-10-14 | 139.30 |
| 2022-10-15 | 139.67 |
| 2022-10-16 | 140.09 |
| 2022-10-17 | 140.58 |
| 2022-10-18 | 141.06 |
| 2022-10-19 | 141.30 |
| 2022-10-20 | 141.27 |
| 2022-10-21 | 141.15 |
| 2022-10-22 | 140.85 |
| 2022-10-23 | 140.86 |
| 2022-10-24 | 140.94 |
| 2022-10-25 | 141.01 |
| 2022-10-26 | 141.46 |
| 2022-10-27 | 141.79 |
| 2022-10-28 | 142.23 |
| 2022-10-29 | 142.66 |
| 2022-10-30 | 142.78 |
| 2022-10-31 | 142.66 |
| 2022-11-01 | 142.51 |
| 2022-11-02 | 142.15 |
| 2022-11-03 | 142.03 |
| 2022-11-04 | 141.78 |
| 2022-11-05 | 141.68 |
| 2022-11-06 | 141.57 |
| 2022-11-07 | 141.63 |
| 2022-11-08 | 141.74 |
| 2022-11-09 | 141.80 |
| 2022-11-10 | 141.72 |
| 2022-11-11 | 141.56 |
| 2022-11-12 | 141.31 |
| 2022-11-13 | 141.04 |
| 2022-11-14 | 140.81 |
| 2022-11-15 | 140.64 |
| 2022-11-16 | 140.54 |
| 2022-11-17 | 140.57 |
| 2022-11-18 | 140.70 |
| 2022-11-19 | 140.78 |
| 2022-11-20 | 141.05 |
| 2022-11-21 | 141.29 |
| 2022-11-22 | 141.55 |
| 2022-11-23 | 141.84 |
| 2022-11-24 | 142.06 |
| 2022-11-25 | 142.31 |
| 2022-11-26 | 142.56 |
| 2022-11-27 | 142.66 |
| 2022-11-28 | 142.87 |
| 2022-11-29 | 142.84 |
| 2022-11-30 | 142.74 |
| 2022-12-01 | 142.51 |
| 2022-12-02 | 142.11 |
| 2022-12-03 | 141.81 |
| 2022-12-04 | 141.40 |
| 2022-12-05 | 140.90 |
| 2022-12-06 | 140.52 |
| 2022-12-07 | 140.13 |
| 2022-12-08 | 139.98 |
| 2022-12-09 | 140.28 |
| 2022-12-10 | 140.51 |
| 2022-12-11 | 140.91 |
| 2022-12-12 | 141.31 |
| 2022-12-13 | 141.78 |
| 2022-12-14 | 142.32 |
| 2022-12-15 | 142.71 |
| 2022-12-16 | 142.65 |
| 2022-12-17 | 142.72 |
| 2022-12-18 | 142.70 |
| 2022-12-19 | 142.61 |
| 2022-12-20 | 142.43 |
| 2022-12-21 | 142.50 |
| 2022-12-22 | 142.56 |
| 2022-12-23 | 142.54 |
| 2022-12-24 | 142.36 |
| 2022-12-25 | 142.24 |
| 2022-12-26 | 142.00 |
| 2022-12-27 | 141.76 |
| 2022-12-28 | 141.26 |
| 2022-12-29 | 141.07 |
| 2022-12-30 | 141.12 |
| 2022-12-31 | 141.39 |
| 2023-01-01 | 141.66 |
| 2023-01-02 | 142.04 |
| 2023-01-03 | 142.60 |
| 2023-01-04 | 143.81 |
| 2023-01-05 | 144.81 |
| 2023-01-06 | 146.11 |
| 2023-01-07 | 147.10 |
| 2023-01-08 | 148.14 |
| 2023-01-09 | 149.22 |
| 2023-01-10 | 150.07 |
| 2023-01-11 | 150.32 |
| 2023-01-12 | 150.41 |
| 2023-01-13 | 149.88 |
| 2023-01-14 | 149.55 |
| 2023-01-15 | 149.01 |
| 2023-01-16 | 148.42 |
| 2023-01-17 | 147.85 |
| 2023-01-18 | 147.76 |
| 2023-01-19 | 147.65 |
| 2023-01-20 | 147.63 |
| 2023-01-21 | 147.38 |
| 2023-01-22 | 147.60 |
| 2023-01-23 | 147.77 |
| 2023-01-24 | 147.84 |
| 2023-01-25 | 147.49 |
| 2023-01-26 | 147.41 |
| 2023-01-27 | 147.41 |
| 2023-01-28 | 147.53 |
| 2023-01-29 | 147.30 |
| 2023-01-30 | 147.11 |
| 2023-01-31 | 147.55 |
| 2023-02-01 | 147.63 |
| 2023-02-02 | 147.33 |
| 2023-02-03 | 147.27 |
| 2023-02-04 | 147.23 |
| 2023-02-05 | 147.21 |
| 2023-02-06 | 147.19 |
| 2023-02-07 | 146.67 |
| 2023-02-08 | 146.96 |
| 2023-02-09 | 147.51 |
| 2023-02-10 | 147.50 |
| 2023-02-11 | 147.20 |
| 2023-02-12 | 146.88 |
| 2023-02-13 | 146.51 |
| 2023-02-14 | 146.18 |
| 2023-02-15 | 145.21 |
| 2023-02-16 | 144.27 |
| 2023-02-17 | 143.73 |
| 2023-02-18 | 143.02 |
| 2023-02-19 | 142.48 |
| 2023-02-20 | 142.08 |
| 2023-02-21 | 141.60 |
| 2023-02-22 | 141.27 |
| 2023-02-23 | 140.83 |
| 2023-02-24 | 140.25 |
| 2023-02-25 | 140.08 |
| 2023-02-26 | 139.70 |
| 2023-02-27 | 139.27 |
| 2023-02-28 | 138.80 |
| 2023-03-01 | 137.81 |
| 2023-03-02 | 137.18 |
| 2023-03-03 | 136.82 |
| 2023-03-04 | 136.52 |
| 2023-03-05 | 136.36 |
| 2023-03-06 | 136.19 |
| 2023-03-07 | 136.13 |
| 2023-03-08 | 136.43 |
| 2023-03-09 | 136.35 |
| 2023-03-10 | 137.05 |
| 2023-03-11 | 137.79 |
| 2023-03-12 | 138.41 |
| 2023-03-13 | 138.93 |
| 2023-03-14 | 139.34 |
| 2023-03-15 | 139.36 |
| 2023-03-16 | 139.90 |
| 2023-03-17 | 139.57 |
| 2023-03-18 | 139.25 |
| 2023-03-19 | 138.89 |
| 2023-03-20 | 138.59 |
| 2023-03-21 | 138.31 |
| 2023-03-22 | 138.42 |
| 2023-03-23 | 138.04 |
| 2023-03-24 | 137.71 |
| 2023-03-25 | 137.35 |
| 2023-03-26 | 137.06 |
| 2023-03-27 | 136.84 |
| 2023-03-28 | 136.75 |
| 2023-03-29 | 136.81 |
| 2023-03-30 | 137.11 |
| 2023-03-31 | 136.94 |
| 2023-04-01 | 137.41 |
| 2023-04-02 | 137.90 |
| 2023-04-03 | 138.27 |
| 2023-04-04 | 138.61 |
| 2023-04-05 | 138.71 |
| 2023-04-06 | 138.92 |
| 2023-04-07 | 139.67 |
| 2023-04-08 | 139.88 |
| 2023-04-09 | 140.01 |
| 2023-04-10 | 140.29 |
| 2023-04-11 | 140.51 |
| 2023-04-12 | 140.93 |
| 2023-04-13 | 141.00 |
| 2023-04-14 | 140.89 |
| 2023-04-15 | 140.55 |
| 2023-04-16 | 140.41 |
| 2023-04-17 | 140.25 |
| 2023-04-18 | 140.07 |
| 2023-04-19 | 139.77 |
| 2023-04-20 | 139.64 |
| 2023-04-21 | 139.66 |
| 2023-04-22 | 139.88 |
| 2023-04-23 | 139.86 |
| 2023-04-24 | 139.83 |
| 2023-04-25 | 139.83 |
| 2023-04-26 | 139.78 |
| 2023-04-27 | 139.51 |
| 2023-04-28 | 139.20 |
| 2023-04-29 | 138.71 |
| 2023-04-30 | 138.22 |
| 2023-05-01 | 137.71 |
| 2023-05-02 | 137.56 |
| 2023-05-03 | 137.55 |
| 2023-05-04 | 137.46 |
| 2023-05-05 | 137.67 |
| 2023-05-06 | 138.03 |
| 2023-05-07 | 138.53 |
| 2023-05-08 | 139.04 |
| 2023-05-09 | 138.99 |
| 2023-05-10 | 138.84 |
| 2023-05-11 | 138.95 |
| 2023-05-12 | 138.46 |
| 2023-05-13 | 138.29 |
| 2023-05-14 | 138.02 |
| 2023-05-15 | 137.61 |
| 2023-05-16 | 137.30 |
| 2023-05-17 | 136.37 |
| 2023-05-18 | 135.26 |
| 2023-05-19 | 134.23 |
| 2023-05-20 | 132.89 |
| 2023-05-21 | 131.50 |
| 2023-05-22 | 130.27 |
| 2023-05-23 | 129.09 |
| 2023-05-24 | 128.69 |
| 2023-05-25 | 128.33 |
| 2023-05-26 | 128.24 |
| 2023-05-27 | 128.19 |
| 2023-05-28 | 128.15 |
| 2023-05-29 | 128.11 |
| 2023-05-30 | 127.99 |
| 2023-05-31 | 127.84 |
| 2023-06-01 | 127.81 |
| 2023-06-02 | 127.73 |
| 2023-06-03 | 127.47 |
| 2023-06-04 | 127.27 |
| 2023-06-05 | 127.14 |
| 2023-06-06 | 127.15 |
| 2023-06-07 | 127.11 |
| 2023-06-08 | 127.09 |
| 2023-06-09 | 126.97 |
| 2023-06-10 | 126.83 |
| 2023-06-11 | 126.73 |
| 2023-06-12 | 126.53 |
| 2023-06-13 | 126.37 |
| 2023-06-14 | 126.26 |
| 2023-06-15 | 126.03 |
| 2023-06-16 | 125.91 |
| 2023-06-17 | 125.95 |
| 2023-06-18 | 126.03 |
| 2023-06-19 | 126.04 |
| 2023-06-20 | 125.87 |
| 2023-06-21 | 125.69 |
| 2023-06-22 | 125.57 |
| 2023-06-23 | 125.19 |
| 2023-06-24 | 124.87 |
| 2023-06-25 | 124.51 |
| 2023-06-26 | 124.28 |
| 2023-06-27 | 124.28 |
| 2023-06-28 | 124.46 |
| 2023-06-29 | 124.65 |
| 2023-06-30 | 125.09 |
| 2023-07-01 | 125.44 |
| 2023-07-02 | 125.80 |
| 2023-07-03 | 126.19 |
| 2023-07-04 | 126.45 |
| 2023-07-05 | 126.56 |
| 2023-07-06 | 126.52 |
| 2023-07-07 | 126.58 |
| 2023-07-08 | 126.81 |
| 2023-07-09 | 126.97 |
| 2023-07-10 | 127.11 |
| 2023-07-11 | 127.21 |
| 2023-07-12 | 127.33 |
| 2023-07-13 | 127.56 |
| 2023-07-14 | 127.74 |
| 2023-07-15 | 127.72 |
| 2023-07-16 | 127.63 |
| 2023-07-17 | 127.43 |
| 2023-07-18 | 127.39 |
| 2023-07-19 | 127.25 |
| 2023-07-20 | 127.10 |
| 2023-07-21 | 126.90 |
| 2023-07-22 | 126.58 |
| 2023-07-23 | 126.50 |
| 2023-07-24 | 126.59 |
| 2023-07-25 | 126.35 |
| 2023-07-26 | 126.42 |
| 2023-07-27 | 126.58 |
| 2023-07-28 | 126.80 |
| 2023-07-29 | 127.60 |
| 2023-07-30 | 128.27 |
| 2023-07-31 | 128.80 |
| 2023-08-01 | 129.80 |
| 2023-08-02 | 130.30 |
| 2023-08-03 | 130.62 |
| 2023-08-04 | 130.88 |
| 2023-08-05 | 130.52 |
| 2023-08-06 | 130.08 |
| 2023-08-07 | 129.63 |
| 2023-08-08 | 129.05 |
| 2023-08-09 | 128.69 |
| 2023-08-10 | 128.61 |
| 2023-08-11 | 128.40 |
| 2023-08-12 | 128.27 |
| 2023-08-13 | 128.24 |
| 2023-08-14 | 128.03 |
| 2023-08-15 | 127.85 |
| 2023-08-16 | 127.59 |
| 2023-08-17 | 127.00 |
| 2023-08-18 | 126.57 |
| 2023-08-19 | 126.27 |
| 2023-08-20 | 125.92 |
| 2023-08-21 | 125.86 |
| 2023-08-22 | 125.55 |
| 2023-08-23 | 125.19 |
| 2023-08-24 | 125.17 |
| 2023-08-25 | 124.98 |
| 2023-08-26 | 124.72 |
| 2023-08-27 | 124.48 |
| 2023-08-28 | 124.21 |
| 2023-08-29 | 124.00 |
| 2023-08-30 | 123.95 |
| 2023-08-31 | 123.79 |
| 2023-09-01 | 123.81 |
| 2023-09-02 | 124.00 |
| 2023-09-03 | 124.14 |
| 2023-09-04 | 124.27 |
| 2023-09-05 | 124.48 |
| 2023-09-06 | 124.67 |
| 2023-09-07 | 124.86 |
| 2023-09-08 | 124.94 |
| 2023-09-09 | 125.36 |
| 2023-09-10 | 125.73 |
| 2023-09-11 | 126.05 |
| 2023-09-12 | 126.16 |
| 2023-09-13 | 126.14 |
| 2023-09-14 | 126.13 |
| 2023-09-15 | 126.05 |
| 2023-09-16 | 125.43 |
| 2023-09-17 | 124.81 |
| 2023-09-18 | 124.23 |
| 2023-09-19 | 123.82 |
| 2023-09-20 | 123.67 |
| 2023-09-21 | 123.48 |
| 2023-09-22 | 123.46 |
| 2023-09-23 | 123.51 |
| 2023-09-24 | 123.70 |
| 2023-09-25 | 123.95 |
| 2023-09-26 | 124.18 |
| 2023-09-27 | 124.20 |
| 2023-09-28 | 124.30 |
| 2023-09-29 | 124.29 |
| 2023-09-30 | 124.09 |
| 2023-10-01 | 123.90 |
| 2023-10-02 | 123.58 |
| 2023-10-03 | 123.37 |
| 2023-10-04 | 123.26 |
| 2023-10-05 | 123.10 |
| 2023-10-06 | 122.94 |
| 2023-10-07 | 123.09 |
| 2023-10-08 | 123.10 |
| 2023-10-09 | 123.16 |
| 2023-10-10 | 123.04 |
| 2023-10-11 | 122.71 |
| 2023-10-12 | 122.46 |
| 2023-10-13 | 122.19 |
| 2023-10-14 | 121.90 |
| 2023-10-15 | 121.67 |
| 2023-10-16 | 121.49 |
| 2023-10-17 | 121.41 |
| 2023-10-18 | 121.49 |
| 2023-10-19 | 121.47 |
| 2023-10-20 | 121.59 |
| 2023-10-21 | 121.54 |
| 2023-10-22 | 121.54 |
| 2023-10-23 | 121.48 |
| 2023-10-24 | 121.61 |
| 2023-10-25 | 121.78 |
| 2023-10-26 | 121.98 |
| 2023-10-27 | 122.11 |
| 2023-10-28 | 122.45 |
| 2023-10-29 | 122.70 |
| 2023-10-30 | 123.05 |
| 2023-10-31 | 123.19 |
| 2023-11-01 | 123.35 |
| 2023-11-02 | 123.45 |
| 2023-11-03 | 123.53 |
| 2023-11-04 | 123.44 |
| 2023-11-05 | 123.34 |
| 2023-11-06 | 123.23 |
| 2023-11-07 | 123.13 |
| 2023-11-08 | 122.95 |
| 2023-11-09 | 122.78 |
| 2023-11-10 | 122.76 |
| 2023-11-11 | 122.77 |
| 2023-11-12 | 122.75 |
| 2023-11-13 | 122.82 |
| 2023-11-14 | 122.80 |
| 2023-11-15 | 122.51 |
| 2023-11-16 | 122.56 |
| 2023-11-17 | 122.49 |
| 2023-11-18 | 122.47 |
| 2023-11-19 | 122.54 |
| 2023-11-20 | 122.56 |
| 2023-11-21 | 122.66 |
| 2023-11-22 | 122.87 |
| 2023-11-23 | 122.85 |
| 2023-11-24 | 122.74 |
| 2023-11-25 | 122.64 |
| 2023-11-26 | 122.53 |
| 2023-11-27 | 122.33 |
| 2023-11-28 | 122.23 |
| 2023-11-29 | 122.23 |
| 2023-11-30 | 122.05 |
| 2023-12-01 | 122.01 |
| 2023-12-02 | 121.86 |
| 2023-12-03 | 121.66 |
| 2023-12-04 | 121.49 |
| 2023-12-05 | 121.26 |
| 2023-12-06 | 120.94 |
| 2023-12-07 | 120.69 |
| 2023-12-08 | 120.51 |
| 2023-12-09 | 120.48 |
| 2023-12-10 | 120.65 |
| 2023-12-11 | 120.85 |
| 2023-12-12 | 120.96 |
| 2023-12-13 | 121.07 |
| 2023-12-14 | 121.44 |
| 2023-12-15 | 121.63 |
| 2023-12-16 | 121.68 |
| 2023-12-17 | 121.44 |
| 2023-12-18 | 121.39 |
| 2023-12-19 | 121.42 |
| 2023-12-20 | 121.44 |
| 2023-12-21 | 121.17 |
| 2023-12-22 | 120.87 |
| 2023-12-23 | 120.58 |
| 2023-12-24 | 120.46 |
| 2023-12-25 | 120.14 |
| 2023-12-26 | 119.74 |
| 2023-12-27 | 119.59 |
| 2023-12-28 | 119.36 |
| 2023-12-29 | 119.22 |
| 2023-12-30 | 119.07 |
| 2023-12-31 | 118.91 |
| 2024-01-01 | 118.69 |
| 2024-01-02 | 118.58 |
| 2024-01-03 | 118.47 |
| 2024-01-04 | 118.96 |
| 2024-01-05 | 119.56 |
| 2024-01-06 | 119.98 |
| 2024-01-07 | 120.35 |
| 2024-01-08 | 120.77 |
| 2024-01-09 | 121.11 |
| 2024-01-10 | 121.42 |
| 2024-01-11 | 121.34 |
| 2024-01-12 | 121.15 |
| 2024-01-13 | 121.15 |
| 2024-01-14 | 121.07 |
| 2024-01-15 | 120.98 |
| 2024-01-16 | 120.88 |
| 2024-01-17 | 120.87 |
| 2024-01-18 | 120.92 |
| 2024-01-19 | 120.96 |
| 2024-01-20 | 121.25 |
| 2024-01-21 | 121.66 |
| 2024-01-22 | 122.11 |
| 2024-01-23 | 122.73 |
| 2024-01-24 | 123.20 |
| 2024-01-25 | 123.52 |
| 2024-01-26 | 123.95 |
| 2024-01-27 | 124.40 |
| 2024-01-28 | 124.75 |
| 2024-01-29 | 125.00 |
| 2024-01-30 | 124.87 |
| 2024-01-31 | 124.82 |
| 2024-02-01 | 124.77 |
| 2024-02-02 | 124.47 |
| 2024-02-03 | 123.97 |
| 2024-02-04 | 123.56 |
| 2024-02-05 | 123.12 |
| 2024-02-06 | 122.83 |
| 2024-02-07 | 122.57 |
| 2024-02-08 | 122.36 |
| 2024-02-09 | 122.30 |
| 2024-02-10 | 122.17 |
| 2024-02-11 | 121.92 |
| 2024-02-12 | 121.76 |
| 2024-02-13 | 121.64 |
| 2024-02-14 | 121.42 |
| 2024-02-15 | 121.13 |
| 2024-02-16 | 120.60 |
| 2024-02-17 | 120.09 |
| 2024-02-18 | 119.76 |
| 2024-02-19 | 119.37 |
| 2024-02-20 | 119.00 |
| 2024-02-21 | 118.58 |
| 2024-02-22 | 118.05 |
| 2024-02-23 | 117.73 |
| 2024-02-24 | 117.66 |
| 2024-02-25 | 117.42 |
| 2024-02-26 | 117.19 |
| 2024-02-27 | 116.95 |
| 2024-02-28 | 116.83 |
| 2024-02-29 | 116.96 |
| 2024-03-01 | 116.69 |
| 2024-03-02 | 116.31 |
| 2024-03-03 | 116.11 |
| 2024-03-04 | 115.95 |
| 2024-03-05 | 115.88 |
| 2024-03-06 | 115.94 |
| 2024-03-07 | 116.01 |
| 2024-03-08 | 116.47 |
| 2024-03-09 | 116.88 |
| 2024-03-10 | 117.14 |
| 2024-03-11 | 117.40 |
| 2024-03-12 | 117.49 |
| 2024-03-13 | 117.57 |
| 2024-03-14 | 117.61 |
| 2024-03-15 | 117.64 |
| 2024-03-16 | 117.56 |
| 2024-03-17 | 117.54 |
| 2024-03-18 | 117.43 |
| 2024-03-19 | 117.47 |
| 2024-03-20 | 117.37 |
| 2024-03-21 | 117.13 |
| 2024-03-22 | 116.94 |
| 2024-03-23 | 116.96 |
| 2024-03-24 | 116.90 |
| 2024-03-25 | 116.94 |
| 2024-03-26 | 116.89 |
| 2024-03-27 | 116.83 |
| 2024-03-28 | 116.90 |
| 2024-03-29 | 117.09 |
| 2024-03-30 | 117.39 |
| 2024-03-31 | 117.74 |
| 2024-04-01 | 118.07 |
| 2024-04-02 | 118.69 |
| 2024-04-03 | 119.17 |
| 2024-04-04 | 119.59 |
| 2024-04-05 | 119.98 |
| 2024-04-06 | 120.00 |
| 2024-04-07 | 119.99 |
| 2024-04-08 | 119.93 |
| 2024-04-09 | 119.67 |
| 2024-04-10 | 119.56 |
| 2024-04-11 | 119.45 |
| 2024-04-12 | 119.13 |
| 2024-04-13 | 118.93 |
| 2024-04-14 | 118.75 |
| 2024-04-15 | 118.61 |
| 2024-04-16 | 118.33 |
| 2024-04-17 | 117.92 |
| 2024-04-18 | 117.60 |
| 2024-04-19 | 117.34 |
| 2024-04-20 | 117.16 |
| 2024-04-21 | 117.05 |
| 2024-04-22 | 117.00 |
| 2024-04-23 | 117.19 |
| 2024-04-24 | 117.17 |
| 2024-04-25 | 117.18 |
| 2024-04-26 | 116.94 |
| 2024-04-27 | 116.77 |
| 2024-04-28 | 116.52 |
| 2024-04-29 | 116.22 |
| 2024-04-30 | 115.79 |
| 2024-05-01 | 115.39 |
| 2024-05-02 | 114.98 |
| 2024-05-03 | 114.89 |
| 2024-05-04 | 114.70 |
| 2024-05-05 | 114.67 |
| 2024-05-06 | 114.68 |
| 2024-05-07 | 114.81 |
| 2024-05-08 | 115.12 |
| 2024-05-09 | 115.43 |
| 2024-05-10 | 115.65 |
| 2024-05-11 | 115.82 |
| 2024-05-12 | 116.08 |
| 2024-05-13 | 116.34 |
| 2024-05-14 | 116.40 |
| 2024-05-15 | 116.24 |
| 2024-05-16 | 116.04 |
| 2024-05-17 | 116.07 |
| 2024-05-18 | 115.53 |
| 2024-05-19 | 114.50 |
| 2024-05-20 | 113.45 |
| 2024-05-21 | 112.57 |
| 2024-05-22 | 112.32 |
| 2024-05-23 | 112.00 |
| 2024-05-24 | 111.58 |
| 2024-05-25 | 111.80 |
| 2024-05-26 | 112.34 |
| 2024-05-27 | 112.86 |
| 2024-05-28 | 113.18 |
| 2024-05-29 | 113.06 |
| 2024-05-30 | 112.81 |
| 2024-05-31 | 112.55 |
| 2024-06-01 | 112.30 |
| 2024-06-02 | 112.15 |
| 2024-06-03 | 112.01 |
| 2024-06-04 | 112.08 |
| 2024-06-05 | 112.19 |
| 2024-06-06 | 112.46 |
| 2024-06-07 | 112.65 |
| 2024-06-08 | 112.77 |
| 2024-06-09 | 112.72 |
| 2024-06-10 | 112.43 |
| 2024-06-11 | 111.96 |
| 2024-06-12 | 111.59 |
| 2024-06-13 | 111.35 |
| 2024-06-14 | 110.97 |
| 2024-06-15 | 110.63 |
| 2024-06-16 | 110.45 |
| 2024-06-17 | 110.49 |
| 2024-06-18 | 110.65 |
| 2024-06-19 | 110.62 |
| 2024-06-20 | 110.41 |
| 2024-06-21 | 110.07 |
| 2024-06-22 | 109.85 |
| 2024-06-23 | 109.49 |
| 2024-06-24 | 109.06 |
| 2024-06-25 | 108.54 |
| 2024-06-26 | 108.18 |
| 2024-06-27 | 107.92 |
| 2024-06-28 | 108.06 |
| 2024-06-29 | 108.05 |
| 2024-06-30 | 108.19 |
| 2024-07-01 | 108.38 |
| 2024-07-02 | 108.94 |
| 2024-07-03 | 109.22 |
| 2024-07-04 | 109.49 |
| 2024-07-05 | 109.63 |
| 2024-07-06 | 109.81 |
| 2024-07-07 | 109.91 |
| 2024-07-08 | 110.02 |
| 2024-07-09 | 109.86 |
| 2024-07-10 | 109.97 |
| 2024-07-11 | 110.13 |
| 2024-07-12 | 110.42 |
| 2024-07-13 | 110.72 |
| 2024-07-14 | 111.00 |
| 2024-07-15 | 111.36 |
| 2024-07-16 | 111.77 |
| 2024-07-17 | 112.12 |
| 2024-07-18 | 112.42 |
| 2024-07-19 | 112.63 |
| 2024-07-20 | 112.67 |
| 2024-07-21 | 112.89 |
| 2024-07-22 | 113.16 |
| 2024-07-23 | 113.32 |
| 2024-07-24 | 113.57 |
| 2024-07-25 | 113.87 |
| 2024-07-26 | 114.07 |
| 2024-07-27 | 114.47 |
| 2024-07-28 | 114.71 |
| 2024-07-29 | 114.91 |
| 2024-07-30 | 115.22 |
| 2024-07-31 | 115.48 |
| 2024-08-01 | 115.46 |
| 2024-08-02 | 115.47 |
| 2024-08-03 | 115.44 |
| 2024-08-04 | 115.39 |
| 2024-08-05 | 115.35 |
| 2024-08-06 | 115.20 |
| 2024-08-07 | 115.06 |
| 2024-08-08 | 115.08 |
| 2024-08-09 | 115.22 |
| 2024-08-10 | 115.38 |
| 2024-08-11 | 115.62 |
| 2024-08-12 | 115.73 |
| 2024-08-13 | 115.85 |
| 2024-08-14 | 115.91 |
| 2024-08-15 | 115.89 |
| 2024-08-16 | 115.82 |
| 2024-08-17 | 115.47 |
| 2024-08-18 | 115.31 |
| 2024-08-19 | 115.21 |
| 2024-08-20 | 114.93 |
| 2024-08-21 | 114.76 |
| 2024-08-22 | 114.81 |
| 2024-08-23 | 114.81 |
| 2024-08-24 | 114.86 |
| 2024-08-25 | 114.68 |
| 2024-08-26 | 114.48 |
| 2024-08-27 | 114.53 |
| 2024-08-28 | 114.44 |
| 2024-08-29 | 114.31 |
| 2024-08-30 | 114.12 |
| 2024-08-31 | 114.22 |
| 2024-09-01 | 114.36 |
| 2024-09-02 | 114.49 |
| 2024-09-03 | 114.59 |
| 2024-09-04 | 114.78 |
| 2024-09-05 | 114.87 |
| 2024-09-06 | 114.94 |
| 2024-09-07 | 114.91 |
| 2024-09-08 | 114.90 |
| 2024-09-09 | 114.89 |
| 2024-09-10 | 114.81 |
| 2024-09-11 | 114.67 |
| 2024-09-12 | 114.48 |
| 2024-09-13 | 114.42 |
| 2024-09-14 | 114.32 |
| 2024-09-15 | 114.12 |
| 2024-09-16 | 113.88 |
| 2024-09-17 | 113.61 |
| 2024-09-18 | 113.45 |
| 2024-09-19 | 113.34 |
| 2024-09-20 | 113.18 |
| 2024-09-21 | 112.97 |
| 2024-09-22 | 112.86 |
| 2024-09-23 | 112.81 |
| 2024-09-24 | 112.88 |
| 2024-09-25 | 112.83 |
| 2024-09-26 | 112.75 |
| 2024-09-27 | 112.71 |
| 2024-09-28 | 112.52 |
| 2024-09-29 | 112.42 |
| 2024-09-30 | 112.30 |
| 2024-10-01 | 111.93 |
| 2024-10-02 | 111.70 |
| 2024-10-03 | 111.48 |
| 2024-10-04 | 111.46 |
| 2024-10-05 | 111.54 |
| 2024-10-06 | 111.53 |
| 2024-10-07 | 111.50 |
| 2024-10-08 | 111.62 |
| 2024-10-09 | 111.69 |
| 2024-10-10 | 111.75 |
| 2024-10-11 | 111.52 |
| 2024-10-12 | 111.46 |
| 2024-10-13 | 111.45 |
| 2024-10-14 | 111.37 |
| 2024-10-15 | 111.60 |
| 2024-10-16 | 111.84 |
| 2024-10-17 | 112.03 |
| 2024-10-18 | 112.20 |