Table Data - Job Postings on Indeed in Pensacola-Ferry Pass-Brent, FL (MSA)

Title Job Postings on Indeed in Pensacola-Ferry Pass-Brent, FL (MSA)
Series ID IHLIDX37860
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.07
2020-02-03 100.18
2020-02-04 100.25
2020-02-05 100.22
2020-02-06 100.31
2020-02-07 100.15
2020-02-08 100.13
2020-02-09 100.07
2020-02-10 99.92
2020-02-11 99.81
2020-02-12 99.85
2020-02-13 99.77
2020-02-14 99.64
2020-02-15 99.35
2020-02-16 99.11
2020-02-17 98.75
2020-02-18 98.52
2020-02-19 98.15
2020-02-20 97.83
2020-02-21 97.55
2020-02-22 97.36
2020-02-23 97.19
2020-02-24 97.10
2020-02-25 97.05
2020-02-26 96.98
2020-02-27 96.90
2020-02-28 96.78
2020-02-29 96.78
2020-03-01 96.74
2020-03-02 96.73
2020-03-03 96.63
2020-03-04 96.54
2020-03-05 96.66
2020-03-06 96.91
2020-03-07 96.99
2020-03-08 97.21
2020-03-09 97.09
2020-03-10 97.07
2020-03-11 96.94
2020-03-12 96.53
2020-03-13 95.90
2020-03-14 95.32
2020-03-15 94.52
2020-03-16 94.11
2020-03-17 93.29
2020-03-18 92.78
2020-03-19 92.17
2020-03-20 91.57
2020-03-21 90.48
2020-03-22 89.57
2020-03-23 88.54
2020-03-24 87.55
2020-03-25 86.28
2020-03-26 84.91
2020-03-27 83.32
2020-03-28 82.27
2020-03-29 81.13
2020-03-30 79.88
2020-03-31 78.88
2020-04-01 78.17
2020-04-02 77.57
2020-04-03 77.35
2020-04-04 76.60
2020-04-05 75.95
2020-04-06 75.46
2020-04-07 74.72
2020-04-08 73.89
2020-04-09 73.09
2020-04-10 72.15
2020-04-11 71.66
2020-04-12 70.94
2020-04-13 70.40
2020-04-14 69.98
2020-04-15 69.66
2020-04-16 69.31
2020-04-17 68.49
2020-04-18 67.69
2020-04-19 66.97
2020-04-20 66.22
2020-04-21 65.51
2020-04-22 64.63
2020-04-23 63.64
2020-04-24 63.27
2020-04-25 62.82
2020-04-26 62.44
2020-04-27 62.01
2020-04-28 61.49
2020-04-29 61.06
2020-04-30 60.83
2020-05-01 60.68
2020-05-02 60.64
2020-05-03 60.61
2020-05-04 60.66
2020-05-05 60.83
2020-05-06 61.17
2020-05-07 61.47
2020-05-08 61.84
2020-05-09 62.34
2020-05-10 62.86
2020-05-11 63.31
2020-05-12 63.64
2020-05-13 63.60
2020-05-14 64.26
2020-05-15 65.01
2020-05-16 65.45
2020-05-17 65.78
2020-05-18 66.15
2020-05-19 66.46
2020-05-20 66.80
2020-05-21 66.49
2020-05-22 66.09
2020-05-23 65.97
2020-05-24 65.81
2020-05-25 65.61
2020-05-26 65.55
2020-05-27 65.83
2020-05-28 66.16
2020-05-29 66.67
2020-05-30 67.26
2020-05-31 67.81
2020-06-01 68.34
2020-06-02 68.95
2020-06-03 69.59
2020-06-04 70.34
2020-06-05 70.96
2020-06-06 71.44
2020-06-07 72.07
2020-06-08 72.56
2020-06-09 73.03
2020-06-10 73.30
2020-06-11 73.51
2020-06-12 73.54
2020-06-13 73.57
2020-06-14 73.63
2020-06-15 73.83
2020-06-16 74.16
2020-06-17 74.46
2020-06-18 74.78
2020-06-19 75.32
2020-06-20 75.88
2020-06-21 76.51
2020-06-22 77.07
2020-06-23 77.64
2020-06-24 78.19
2020-06-25 78.67
2020-06-26 78.96
2020-06-27 79.18
2020-06-28 79.23
2020-06-29 79.63
2020-06-30 80.05
2020-07-01 80.60
2020-07-02 81.12
2020-07-03 81.78
2020-07-04 82.43
2020-07-05 83.20
2020-07-06 83.67
2020-07-07 84.05
2020-07-08 84.44
2020-07-09 85.17
2020-07-10 85.76
2020-07-11 86.47
2020-07-12 87.15
2020-07-13 87.91
2020-07-14 88.66
2020-07-15 88.89
2020-07-16 88.80
2020-07-17 88.76
2020-07-18 88.43
2020-07-19 88.22
2020-07-20 88.02
2020-07-21 87.85
2020-07-22 88.22
2020-07-23 88.45
2020-07-24 88.84
2020-07-25 89.39
2020-07-26 89.72
2020-07-27 90.20
2020-07-28 90.52
2020-07-29 90.67
2020-07-30 90.92
2020-07-31 90.92
2020-08-01 91.03
2020-08-02 91.31
2020-08-03 91.26
2020-08-04 91.25
2020-08-05 91.10
2020-08-06 91.01
2020-08-07 91.12
2020-08-08 91.07
2020-08-09 90.87
2020-08-10 90.91
2020-08-11 90.95
2020-08-12 91.25
2020-08-13 91.46
2020-08-14 91.64
2020-08-15 91.84
2020-08-16 92.29
2020-08-17 92.59
2020-08-18 92.89
2020-08-19 93.21
2020-08-20 93.63
2020-08-21 93.87
2020-08-22 94.02
2020-08-23 93.98
2020-08-24 94.01
2020-08-25 94.04
2020-08-26 93.94
2020-08-27 93.84
2020-08-28 93.99
2020-08-29 94.35
2020-08-30 94.56
2020-08-31 94.70
2020-09-01 94.98
2020-09-02 95.25
2020-09-03 95.52
2020-09-04 95.70
2020-09-05 95.66
2020-09-06 95.85
2020-09-07 96.09
2020-09-08 96.21
2020-09-09 96.27
2020-09-10 96.37
2020-09-11 96.32
2020-09-12 96.44
2020-09-13 96.45
2020-09-14 96.42
2020-09-15 96.34
2020-09-16 96.52
2020-09-17 96.61
2020-09-18 96.77
2020-09-19 96.82
2020-09-20 96.87
2020-09-21 96.81
2020-09-22 96.80
2020-09-23 96.59
2020-09-24 96.51
2020-09-25 96.55
2020-09-26 96.67
2020-09-27 96.89
2020-09-28 97.23
2020-09-29 97.80
2020-09-30 98.55
2020-10-01 98.93
2020-10-02 99.11
2020-10-03 99.21
2020-10-04 99.20
2020-10-05 99.18
2020-10-06 98.84
2020-10-07 98.50
2020-10-08 98.64
2020-10-09 99.08
2020-10-10 99.80
2020-10-11 100.50
2020-10-12 101.32
2020-10-13 102.11
2020-10-14 102.68
2020-10-15 103.11
2020-10-16 103.28
2020-10-17 103.23
2020-10-18 103.40
2020-10-19 103.43
2020-10-20 103.64
2020-10-21 104.09
2020-10-22 104.29
2020-10-23 104.46
2020-10-24 104.57
2020-10-25 104.50
2020-10-26 104.59
2020-10-27 104.63
2020-10-28 104.38
2020-10-29 104.30
2020-10-30 104.18
2020-10-31 104.10
2020-11-01 104.09
2020-11-02 103.99
2020-11-03 103.93
2020-11-04 104.11
2020-11-05 104.38
2020-11-06 105.01
2020-11-07 105.64
2020-11-08 106.26
2020-11-09 106.83
2020-11-10 107.25
2020-11-11 107.60
2020-11-12 107.78
2020-11-13 107.73
2020-11-14 107.37
2020-11-15 107.15
2020-11-16 107.03
2020-11-17 107.05
2020-11-18 107.07
2020-11-19 107.17
2020-11-20 107.29
2020-11-21 107.70
2020-11-22 108.04
2020-11-23 108.36
2020-11-24 108.55
2020-11-25 108.69
2020-11-26 108.83
2020-11-27 108.91
2020-11-28 109.02
2020-11-29 109.05
2020-11-30 109.02
2020-12-01 109.04
2020-12-02 109.06
2020-12-03 109.14
2020-12-04 109.18
2020-12-05 109.16
2020-12-06 109.10
2020-12-07 109.18
2020-12-08 109.20
2020-12-09 109.13
2020-12-10 109.17
2020-12-11 109.45
2020-12-12 109.51
2020-12-13 109.74
2020-12-14 109.79
2020-12-15 109.88
2020-12-16 109.82
2020-12-17 109.94
2020-12-18 109.86
2020-12-19 109.94
2020-12-20 109.95
2020-12-21 109.97
2020-12-22 109.95
2020-12-23 110.37
2020-12-24 110.37
2020-12-25 110.35
2020-12-26 110.47
2020-12-27 110.57
2020-12-28 110.64
2020-12-29 110.76
2020-12-30 110.84
2020-12-31 110.78
2021-01-01 110.93
2021-01-02 110.97
2021-01-03 110.96
2021-01-04 111.02
2021-01-05 110.86
2021-01-06 110.85
2021-01-07 110.96
2021-01-08 111.12
2021-01-09 111.28
2021-01-10 111.52
2021-01-11 111.75
2021-01-12 112.36
2021-01-13 112.71
2021-01-14 113.34
2021-01-15 113.66
2021-01-16 114.00
2021-01-17 114.26
2021-01-18 114.48
2021-01-19 114.58
2021-01-20 114.74
2021-01-21 114.76
2021-01-22 114.88
2021-01-23 115.06
2021-01-24 115.32
2021-01-25 115.62
2021-01-26 115.80
2021-01-27 115.84
2021-01-28 115.93
2021-01-29 115.55
2021-01-30 115.52
2021-01-31 115.41
2021-02-01 115.27
2021-02-02 115.21
2021-02-03 115.08
2021-02-04 114.86
2021-02-05 115.40
2021-02-06 115.46
2021-02-07 115.65
2021-02-08 115.83
2021-02-09 116.12
2021-02-10 116.47
2021-02-11 116.94
2021-02-12 117.18
2021-02-13 117.36
2021-02-14 117.46
2021-02-15 117.75
2021-02-16 117.99
2021-02-17 118.18
2021-02-18 118.42
2021-02-19 118.48
2021-02-20 118.62
2021-02-21 118.80
2021-02-22 118.74
2021-02-23 118.67
2021-02-24 118.75
2021-02-25 118.65
2021-02-26 118.70
2021-02-27 118.75
2021-02-28 118.79
2021-03-01 118.90
2021-03-02 118.91
2021-03-03 118.96
2021-03-04 119.04
2021-03-05 119.28
2021-03-06 119.62
2021-03-07 119.89
2021-03-08 120.26
2021-03-09 120.66
2021-03-10 120.86
2021-03-11 121.15
2021-03-12 121.31
2021-03-13 121.38
2021-03-14 121.29
2021-03-15 121.24
2021-03-16 121.13
2021-03-17 121.01
2021-03-18 120.96
2021-03-19 120.96
2021-03-20 120.92
2021-03-21 121.18
2021-03-22 121.29
2021-03-23 121.90
2021-03-24 122.51
2021-03-25 123.10
2021-03-26 123.69
2021-03-27 124.38
2021-03-28 125.01
2021-03-29 125.68
2021-03-30 125.84
2021-03-31 126.44
2021-04-01 126.94
2021-04-02 127.48
2021-04-03 128.01
2021-04-04 128.60
2021-04-05 129.32
2021-04-06 129.98
2021-04-07 130.06
2021-04-08 130.13
2021-04-09 130.31
2021-04-10 130.30
2021-04-11 130.23
2021-04-12 129.87
2021-04-13 129.84
2021-04-14 130.12
2021-04-15 130.39
2021-04-16 130.52
2021-04-17 130.76
2021-04-18 130.98
2021-04-19 131.24
2021-04-20 131.47
2021-04-21 131.59
2021-04-22 131.74
2021-04-23 131.79
2021-04-24 131.95
2021-04-25 131.93
2021-04-26 131.96
2021-04-27 131.93
2021-04-28 131.96
2021-04-29 131.88
2021-04-30 132.51
2021-05-01 132.58
2021-05-02 132.79
2021-05-03 133.11
2021-05-04 133.35
2021-05-05 133.43
2021-05-06 133.76
2021-05-07 132.97
2021-05-08 133.07
2021-05-09 133.25
2021-05-10 133.38
2021-05-11 133.61
2021-05-12 133.86
2021-05-13 134.05
2021-05-14 134.46
2021-05-15 134.53
2021-05-16 134.42
2021-05-17 133.96
2021-05-18 133.71
2021-05-19 133.75
2021-05-20 133.61
2021-05-21 133.14
2021-05-22 132.95
2021-05-23 133.06
2021-05-24 133.12
2021-05-25 132.91
2021-05-26 132.71
2021-05-27 132.50
2021-05-28 132.94
2021-05-29 133.19
2021-05-30 133.36
2021-05-31 133.89
2021-06-01 134.21
2021-06-02 134.20
2021-06-03 134.53
2021-06-04 134.85
2021-06-05 135.15
2021-06-06 135.32
2021-06-07 135.27
2021-06-08 135.59
2021-06-09 136.10
2021-06-10 136.52
2021-06-11 136.68
2021-06-12 136.70
2021-06-13 136.44
2021-06-14 136.58
2021-06-15 136.72
2021-06-16 136.80
2021-06-17 136.24
2021-06-18 135.97
2021-06-19 136.15
2021-06-20 136.53
2021-06-21 136.79
2021-06-22 136.83
2021-06-23 137.11
2021-06-24 137.92
2021-06-25 138.55
2021-06-26 138.83
2021-06-27 139.18
2021-06-28 139.50
2021-06-29 139.90
2021-06-30 140.07
2021-07-01 140.25
2021-07-02 140.18
2021-07-03 140.27
2021-07-04 140.29
2021-07-05 140.34
2021-07-06 140.23
2021-07-07 140.17
2021-07-08 140.12
2021-07-09 140.37
2021-07-10 140.07
2021-07-11 139.86
2021-07-12 139.58
2021-07-13 139.65
2021-07-14 139.58
2021-07-15 139.49
2021-07-16 139.19
2021-07-17 139.37
2021-07-18 139.38
2021-07-19 139.49
2021-07-20 139.52
2021-07-21 139.45
2021-07-22 139.05
2021-07-23 138.64
2021-07-24 138.42
2021-07-25 138.36
2021-07-26 138.12
2021-07-27 137.88
2021-07-28 137.85
2021-07-29 138.19
2021-07-30 138.68
2021-07-31 138.93
2021-08-01 139.17
2021-08-02 139.60
2021-08-03 139.92
2021-08-04 140.26
2021-08-05 140.65
2021-08-06 141.16
2021-08-07 141.59
2021-08-08 141.93
2021-08-09 142.17
2021-08-10 142.25
2021-08-11 142.33
2021-08-12 142.36
2021-08-13 142.39
2021-08-14 142.25
2021-08-15 142.03
2021-08-16 141.87
2021-08-17 141.92
2021-08-18 141.91
2021-08-19 141.98
2021-08-20 142.02
2021-08-21 142.09
2021-08-22 142.32
2021-08-23 142.51
2021-08-24 142.73
2021-08-25 142.93
2021-08-26 142.93
2021-08-27 142.74
2021-08-28 142.87
2021-08-29 143.01
2021-08-30 143.15
2021-08-31 143.07
2021-09-01 142.93
2021-09-02 142.83
2021-09-03 142.98
2021-09-04 142.91
2021-09-05 142.89
2021-09-06 142.97
2021-09-07 143.01
2021-09-08 143.31
2021-09-09 143.42
2021-09-10 143.28
2021-09-11 143.20
2021-09-12 143.02
2021-09-13 142.84
2021-09-14 142.90
2021-09-15 142.84
2021-09-16 142.84
2021-09-17 143.09
2021-09-18 143.15
2021-09-19 143.39
2021-09-20 143.52
2021-09-21 143.46
2021-09-22 143.45
2021-09-23 143.00
2021-09-24 142.53
2021-09-25 142.08
2021-09-26 141.73
2021-09-27 141.45
2021-09-28 141.49
2021-09-29 141.34
2021-09-30 142.09
2021-10-01 142.68
2021-10-02 143.50
2021-10-03 143.99
2021-10-04 144.32
2021-10-05 144.30
2021-10-06 144.40
2021-10-07 144.06
2021-10-08 143.75
2021-10-09 143.09
2021-10-10 142.20
2021-10-11 141.53
2021-10-12 140.71
2021-10-13 139.78
2021-10-14 139.80
2021-10-15 139.74
2021-10-16 139.77
2021-10-17 139.90
2021-10-18 139.88
2021-10-19 140.33
2021-10-20 140.79
2021-10-21 140.58
2021-10-22 140.58
2021-10-23 141.27
2021-10-24 142.21
2021-10-25 143.23
2021-10-26 144.02
2021-10-27 144.58
2021-10-28 144.64
2021-10-29 144.58
2021-10-30 144.20
2021-10-31 143.73
2021-11-01 143.23
2021-11-02 142.80
2021-11-03 142.59
2021-11-04 142.63
2021-11-05 142.64
2021-11-06 142.55
2021-11-07 142.51
2021-11-08 142.45
2021-11-09 142.41
2021-11-10 142.38
2021-11-11 142.52
2021-11-12 142.68
2021-11-13 142.58
2021-11-14 142.51
2021-11-15 142.61
2021-11-16 142.63
2021-11-17 142.84
2021-11-18 143.02
2021-11-19 143.25
2021-11-20 143.54
2021-11-21 144.06
2021-11-22 144.31
2021-11-23 144.32
2021-11-24 144.24
2021-11-25 144.11
2021-11-26 144.02
2021-11-27 143.90
2021-11-28 143.54
2021-11-29 143.27
2021-11-30 143.25
2021-12-01 143.29
2021-12-02 143.50
2021-12-03 143.59
2021-12-04 144.03
2021-12-05 144.32
2021-12-06 144.78
2021-12-07 145.23
2021-12-08 145.54
2021-12-09 145.72
2021-12-10 145.94
2021-12-11 145.82
2021-12-12 145.94
2021-12-13 145.93
2021-12-14 146.01
2021-12-15 145.96
2021-12-16 145.88
2021-12-17 145.81
2021-12-18 146.01
2021-12-19 146.00
2021-12-20 145.93
2021-12-21 145.83
2021-12-22 145.76
2021-12-23 145.69
2021-12-24 145.58
2021-12-25 145.27
2021-12-26 145.09
2021-12-27 145.12
2021-12-28 145.13
2021-12-29 145.26
2021-12-30 145.36
2021-12-31 145.79
2022-01-01 146.19
2022-01-02 146.49
2022-01-03 146.59
2022-01-04 146.76
2022-01-05 146.91
2022-01-06 146.94
2022-01-07 146.54
2022-01-08 146.20
2022-01-09 145.91
2022-01-10 145.65
2022-01-11 145.19
2022-01-12 144.79
2022-01-13 144.61
2022-01-14 144.12
2022-01-15 143.96
2022-01-16 143.98
2022-01-17 143.84
2022-01-18 143.96
2022-01-19 144.17
2022-01-20 144.34
2022-01-21 145.05
2022-01-22 145.44
2022-01-23 145.78
2022-01-24 146.22
2022-01-25 146.47
2022-01-26 146.56
2022-01-27 146.69
2022-01-28 146.69
2022-01-29 146.74
2022-01-30 146.69
2022-01-31 146.64
2022-02-01 146.66
2022-02-02 146.76
2022-02-03 146.68
2022-02-04 146.78
2022-02-05 146.79
2022-02-06 146.83
2022-02-07 146.97
2022-02-08 147.05
2022-02-09 147.18
2022-02-10 147.29
2022-02-11 147.54
2022-02-12 147.69
2022-02-13 147.81
2022-02-14 147.82
2022-02-15 148.17
2022-02-16 148.65
2022-02-17 149.00
2022-02-18 149.17
2022-02-19 148.91
2022-02-20 148.91
2022-02-21 149.00
2022-02-22 148.61
2022-02-23 148.02
2022-02-24 147.81
2022-02-25 147.58
2022-02-26 147.79
2022-02-27 147.82
2022-02-28 147.65
2022-03-01 147.85
2022-03-02 147.97
2022-03-03 148.11
2022-03-04 147.94
2022-03-05 148.17
2022-03-06 148.43
2022-03-07 148.74
2022-03-08 148.89
2022-03-09 149.20
2022-03-10 149.44
2022-03-11 149.71
2022-03-12 149.66
2022-03-13 149.36
2022-03-14 149.03
2022-03-15 148.70
2022-03-16 148.32
2022-03-17 147.80
2022-03-18 147.13
2022-03-19 146.45
2022-03-20 145.93
2022-03-21 145.59
2022-03-22 145.35
2022-03-23 144.91
2022-03-24 144.63
2022-03-25 144.65
2022-03-26 144.74
2022-03-27 144.79
2022-03-28 144.90
2022-03-29 144.83
2022-03-30 144.84
2022-03-31 144.82
2022-04-01 144.73
2022-04-02 144.69
2022-04-03 144.55
2022-04-04 144.29
2022-04-05 144.03
2022-04-06 143.79
2022-04-07 143.53
2022-04-08 143.25
2022-04-09 142.73
2022-04-10 141.78
2022-04-11 141.06
2022-04-12 140.32
2022-04-13 139.82
2022-04-14 139.55
2022-04-15 139.39
2022-04-16 139.58
2022-04-17 140.27
2022-04-18 140.81
2022-04-19 141.36
2022-04-20 141.85
2022-04-21 142.29
2022-04-22 142.74
2022-04-23 143.31
2022-04-24 143.83
2022-04-25 144.26
2022-04-26 144.81
2022-04-27 145.09
2022-04-28 145.20
2022-04-29 145.21
2022-04-30 144.91
2022-05-01 145.13
2022-05-02 145.10
2022-05-03 144.99
2022-05-04 145.06
2022-05-05 144.93
2022-05-06 144.96
2022-05-07 145.07
2022-05-08 144.70
2022-05-09 144.65
2022-05-10 144.83
2022-05-11 144.95
2022-05-12 145.25
2022-05-13 145.44
2022-05-14 145.61
2022-05-15 145.86
2022-05-16 146.05
2022-05-17 145.92
2022-05-18 146.22
2022-05-19 146.43
2022-05-20 146.42
2022-05-21 146.01
2022-05-22 145.73
2022-05-23 145.41
2022-05-24 145.28
2022-05-25 144.76
2022-05-26 144.29
2022-05-27 144.23
2022-05-28 144.73
2022-05-29 145.19
2022-05-30 145.76
2022-05-31 146.24
2022-06-01 146.68
2022-06-02 147.15
2022-06-03 147.38
2022-06-04 147.70
2022-06-05 147.89
2022-06-06 148.04
2022-06-07 148.11
2022-06-08 148.19
2022-06-09 147.73
2022-06-10 147.20
2022-06-11 146.47
2022-06-12 145.79
2022-06-13 145.13
2022-06-14 144.70
2022-06-15 144.40
2022-06-16 144.88
2022-06-17 145.31
2022-06-18 145.49
2022-06-19 145.87
2022-06-20 146.27
2022-06-21 146.52
2022-06-22 146.80
2022-06-23 146.96
2022-06-24 146.90
2022-06-25 146.82
2022-06-26 146.48
2022-06-27 146.04
2022-06-28 145.71
2022-06-29 145.39
2022-06-30 144.74
2022-07-01 144.49
2022-07-02 144.31
2022-07-03 144.16
2022-07-04 144.08
2022-07-05 143.94
2022-07-06 143.72
2022-07-07 143.68
2022-07-08 143.47
2022-07-09 143.40
2022-07-10 143.24
2022-07-11 143.09
2022-07-12 142.88
2022-07-13 142.64
2022-07-14 142.36
2022-07-15 142.24
2022-07-16 142.26
2022-07-17 142.36
2022-07-18 142.48
2022-07-19 142.73
2022-07-20 142.70
2022-07-21 142.63
2022-07-22 142.62
2022-07-23 142.24
2022-07-24 142.09
2022-07-25 141.94
2022-07-26 141.74
2022-07-27 141.86
2022-07-28 141.96
2022-07-29 141.93
2022-07-30 142.24
2022-07-31 142.25
2022-08-01 142.20
2022-08-02 142.19
2022-08-03 142.07
2022-08-04 142.03
2022-08-05 142.16
2022-08-06 142.25
2022-08-07 142.38
2022-08-08 142.45
2022-08-09 142.41
2022-08-10 142.46
2022-08-11 143.80
2022-08-12 145.09
2022-08-13 146.24
2022-08-14 147.55
2022-08-15 148.87
2022-08-16 150.25
2022-08-17 151.70
2022-08-18 151.72
2022-08-19 151.61
2022-08-20 151.69
2022-08-21 151.62
2022-08-22 151.53
2022-08-23 151.44
2022-08-24 151.24
2022-08-25 151.18
2022-08-26 151.22
2022-08-27 151.13
2022-08-28 150.99
2022-08-29 150.85
2022-08-30 150.77
2022-08-31 150.60
2022-09-01 150.38
2022-09-02 150.07
2022-09-03 149.91
2022-09-04 149.85
2022-09-05 149.84
2022-09-06 149.73
2022-09-07 149.65
2022-09-08 149.68
2022-09-09 149.77
2022-09-10 149.84
2022-09-11 149.87
2022-09-12 149.91
2022-09-13 150.00
2022-09-14 150.05
2022-09-15 150.15
2022-09-16 150.27
2022-09-17 150.26
2022-09-18 150.24
2022-09-19 150.04
2022-09-20 149.76
2022-09-21 149.59
2022-09-22 149.41
2022-09-23 149.40
2022-09-24 149.38
2022-09-25 149.38
2022-09-26 149.48
2022-09-27 149.79
2022-09-28 150.16
2022-09-29 150.35
2022-09-30 150.25
2022-10-01 150.15
2022-10-02 150.13
2022-10-03 150.13
2022-10-04 149.82
2022-10-05 149.38
2022-10-06 148.94
2022-10-07 148.54
2022-10-08 148.12
2022-10-09 147.62
2022-10-10 147.24
2022-10-11 147.10
2022-10-12 147.03
2022-10-13 147.28
2022-10-14 147.54
2022-10-15 147.89
2022-10-16 148.25
2022-10-17 148.58
2022-10-18 148.88
2022-10-19 149.01
2022-10-20 148.85
2022-10-21 148.79
2022-10-22 148.57
2022-10-23 148.72
2022-10-24 148.81
2022-10-25 148.89
2022-10-26 149.22
2022-10-27 149.37
#2022-10-28|149.50 #2022-10-29|149.63 #2022-10-30|149.40 #2022-10-31|149.05 #2022-11-01|148.72 #2022-11-02|148.25 #2022-11-03|148.11 #2022-11-04|147.95 #2022-11-05|147.93 #2022-11-06|147.91 #2022-11-07|148.01 #2022-11-08|148.12 #2022-11-09|148.16 #2022-11-10|148.03 #2022-11-11|147.82 #2022-11-12|147.59 #2022-11-13|147.33 #2022-11-14|147.13 #2022-11-15|147.02 #2022-11-16|146.97 #2022-11-17|146.96 #2022-11-18|147.01 #2022-11-19|146.98 #2022-11-20|147.09 #2022-11-21|147.16 #2022-11-22|147.19 #2022-11-23|147.25 #2022-11-24|147.34 #2022-11-25|147.47 #2022-11-26|147.58 #2022-11-27|147.60 #2022-11-28|147.63 #2022-11-29|147.54 #2022-11-30|147.42 #2022-12-01|147.20 #2022-12-02|146.86 #2022-12-03|146.65 #2022-12-04|146.32 #2022-12-05|145.96 #2022-12-06|145.67 #2022-12-07|145.32 #2022-12-08|145.10 #2022-12-09|145.16 #2022-12-10|145.06 #2022-12-11|145.12 #2022-12-12|145.22 #2022-12-13|145.35 #2022-12-14|145.56 #2022-12-15|145.69 #2022-12-16|145.56 #2022-12-17|145.58 #2022-12-18|145.56 #2022-12-19|145.52 #2022-12-20|145.45 #2022-12-21|145.61 #2022-12-22|145.83 #2022-12-23|145.90 #2022-12-24|145.95 #2022-12-25|146.04 #2022-12-26|146.00 #2022-12-27|145.84 #2022-12-28|145.45 #2022-12-29|145.18 #2022-12-30|144.95 #2022-12-31|144.80 #2023-01-01|144.59 #2023-01-02|144.38 #2023-01-03|144.26 #2023-01-04|144.53 #2023-01-05|144.69 #2023-01-06|145.18 #2023-01-07|145.51 #2023-01-08|145.92 #2023-01-09|146.48 #2023-01-10|146.97 #2023-01-11|147.16 #2023-01-12|147.32 #2023-01-13|147.10 #2023-01-14|147.18 #2023-01-15|147.02 #2023-01-16|146.67 #2023-01-17|146.38 #2023-01-18|146.31 #2023-01-19|146.23 #2023-01-20|146.16 #2023-01-21|145.75 #2023-01-22|145.70 #2023-01-23|145.74 #2023-01-24|145.64 #2023-01-25|145.33 #2023-01-26|145.20 #2023-01-27|145.14 #2023-01-28|145.19 #2023-01-29|145.12 #2023-01-30|145.10 #2023-01-31|145.68 #2023-02-01|145.94 #2023-02-02|145.84 #2023-02-03|145.97 #2023-02-04|146.08 #2023-02-05|146.10 #2023-02-06|146.07 #2023-02-07|145.54 #2023-02-08|145.82 #2023-02-09|146.30 #2023-02-10|146.26 #2023-02-11|146.09 #2023-02-12|145.91 #2023-02-13|145.77 #2023-02-14|145.74 #2023-02-15|145.18 #2023-02-16|144.89 #2023-02-17|144.92 #2023-02-18|144.76 #2023-02-19|144.77 #2023-02-20|144.89 #2023-02-21|144.86 #2023-02-22|144.84 #2023-02-23|144.59 #2023-02-24|144.31 #2023-02-25|144.42 #2023-02-26|144.26 #2023-02-27|144.02 #2023-02-28|143.77 #2023-03-01|143.18 #2023-03-02|142.77 #2023-03-03|142.53 #2023-03-04|142.20 #2023-03-05|142.20 #2023-03-06|142.15 #2023-03-07|142.09 #2023-03-08|142.21 #2023-03-09|142.11 #2023-03-10|142.90 #2023-03-11|143.71 #2023-03-12|144.29 #2023-03-13|144.65 #2023-03-14|145.07 #2023-03-15|145.12 #2023-03-16|145.72 #2023-03-17|145.39 #2023-03-18|145.22 #2023-03-19|144.97 #2023-03-20|144.92 #2023-03-21|144.84 #2023-03-22|145.11 #2023-03-23|144.86 #2023-03-24|144.63 #2023-03-25|144.33 #2023-03-26|144.23 #2023-03-27|144.09 #2023-03-28|144.14 #2023-03-29|144.27 #2023-03-30|144.38 #2023-03-31|144.09 #2023-04-01|144.61 #2023-04-02|145.08 #2023-04-03|145.56 #2023-04-04|146.01 #2023-04-05|146.46 #2023-04-06|147.13 #2023-04-07|148.27 #2023-04-08|148.69 #2023-04-09|149.10 #2023-04-10|149.45 #2023-04-11|149.85 #2023-04-12|150.28 #2023-04-13|150.47 #2023-04-14|150.57 #2023-04-15|150.42 #2023-04-16|150.38 #2023-04-17|150.52 #2023-04-18|150.45 #2023-04-19|150.28 #2023-04-20|150.21 #2023-04-21|150.07 #2023-04-22|150.10 #2023-04-23|149.80 #2023-04-24|149.54 #2023-04-25|149.28 #2023-04-26|149.06 #2023-04-27|148.66 #2023-04-28|148.34 #2023-04-29|147.95 #2023-04-30|147.67 #2023-05-01|147.22 #2023-05-02|147.25 #2023-05-03|147.35 #2023-05-04|147.35 #2023-05-05|147.59 #2023-05-06|147.87 #2023-05-07|148.17 #2023-05-08|148.52 #2023-05-09|148.22 #2023-05-10|147.81 #2023-05-11|147.70 #2023-05-12|146.76 #2023-05-13|146.31 #2023-05-14|145.94 #2023-05-15|145.55 #2023-05-16|145.36 #2023-05-17|144.38 #2023-05-18|143.52 #2023-05-19|143.09 #2023-05-20|142.17 #2023-05-21|141.14 #2023-05-22|140.17 #2023-05-23|139.27 #2023-05-24|139.15 #2023-05-25|138.78 #2023-05-26|138.61 #2023-05-27|138.40 #2023-05-28|138.28 #2023-05-29|138.15 #2023-05-30|137.99 #2023-05-31|137.86 #2023-06-01|137.83 #2023-06-02|137.69 #2023-06-03|137.51 #2023-06-04|137.34 #2023-06-05|137.21 #2023-06-06|137.08 #2023-06-07|136.99 #2023-06-08|136.93 #2023-06-09|136.83 #2023-06-10|136.77 #2023-06-11|136.78 #2023-06-12|136.68 #2023-06-13|136.59 #2023-06-14|136.55 #2023-06-15|136.47 #2023-06-16|136.46 #2023-06-17|136.42 #2023-06-18|136.38 #2023-06-19|136.36 #2023-06-20|136.27 #2023-06-21|136.13 #2023-06-22|136.07 #2023-06-23|135.89 #2023-06-24|135.77 #2023-06-25|135.58 #2023-06-26|135.42 #2023-06-27|135.37 #2023-06-28|135.44 #2023-06-29|135.53 #2023-06-30|135.74 #2023-07-01|135.95 #2023-07-02|136.04 #2023-07-03|136.18 #2023-07-04|136.25 #2023-07-05|136.27 #2023-07-06|135.99 #2023-07-07|135.77 #2023-07-08|135.73 #2023-07-09|135.81 #2023-07-10|135.84 #2023-07-11|135.86 #2023-07-12|135.90 #2023-07-13|136.14 #2023-07-14|136.30 #2023-07-15|136.28 #2023-07-16|136.10 #2023-07-17|135.87 #2023-07-18|135.69 #2023-07-19|135.45 #2023-07-20|135.25 #2023-07-21|135.05 #2023-07-22|134.69 #2023-07-23|134.65 #2023-07-24|134.70 #2023-07-25|134.48 #2023-07-26|134.45 #2023-07-27|134.38 #2023-07-28|134.41 #2023-07-29|134.97 #2023-07-30|135.27 #2023-07-31|135.49 #2023-08-01|136.27 #2023-08-02|136.66 #2023-08-03|136.88 #2023-08-04|137.03 #2023-08-05|136.59 #2023-08-06|136.18 #2023-08-07|135.80 #2023-08-08|135.17 #2023-08-09|134.73 #2023-08-10|134.53 #2023-08-11|134.23 #2023-08-12|134.09 #2023-08-13|134.08 #2023-08-14|133.89 #2023-08-15|133.77 #2023-08-16|133.57 #2023-08-17|133.14 #2023-08-18|132.80 #2023-08-19|132.59 #2023-08-20|132.34 #2023-08-21|132.27 #2023-08-22|131.90 #2023-08-23|131.54 #2023-08-24|131.46 #2023-08-25|131.32 #2023-08-26|131.04 #2023-08-27|130.74 #2023-08-28|130.47 #2023-08-29|130.31 #2023-08-30|130.27 #2023-08-31|130.03 #2023-09-01|129.94 #2023-09-02|130.05 #2023-09-03|130.10 #2023-09-04|130.11 #2023-09-05|130.16 #2023-09-06|130.23 #2023-09-07|130.35 #2023-09-08|130.37 #2023-09-09|130.62 #2023-09-10|130.87 #2023-09-11|131.10 #2023-09-12|131.25 #2023-09-13|131.29 #2023-09-14|131.31 #2023-09-15|131.29 #2023-09-16|130.88 #2023-09-17|130.54 #2023-09-18|130.16 #2023-09-19|129.92 #2023-09-20|129.95 #2023-09-21|129.98 #2023-09-22|130.12 #2023-09-23|130.15 #2023-09-24|130.23 #2023-09-25|130.44 #2023-09-26|130.59 #2023-09-27|130.49 #2023-09-28|130.47 #2023-09-29|130.37 #2023-09-30|130.32 #2023-10-01|130.33 #2023-10-02|130.17 #2023-10-03|130.05 #2023-10-04|130.06 #2023-10-05|130.01 #2023-10-06|129.95 #2023-10-07|130.05 #2023-10-08|130.01 #2023-10-09|130.02 #2023-10-10|130.02 #2023-10-11|129.85 #2023-10-12|129.75 #2023-10-13|129.59 #2023-10-14|129.30 #2023-10-15|129.01 #2023-10-16|128.73 #2023-10-17|128.48 #2023-10-18|128.37 #2023-10-19|128.24 #2023-10-20|128.27 #2023-10-21|128.29 #2023-10-22|128.39 #2023-10-23|128.46 #2023-10-24|128.58 #2023-10-25|128.72 #2023-10-26|128.78 #2023-10-27|128.74 #2023-10-28|128.80 #2023-10-29|128.77 #2023-10-30|128.87 #2023-10-31|128.88 #2023-11-01|128.95 #2023-11-02|128.98 #2023-11-03|129.07 #2023-11-04|129.07 #2023-11-05|129.07 #2023-11-06|129.03 #2023-11-07|128.93 #2023-11-08|128.71 #2023-11-09|128.52 #2023-11-10|128.47 #2023-11-11|128.45 #2023-11-12|128.45 #2023-11-13|128.52 #2023-11-14|128.55 #2023-11-15|128.33 #2023-11-16|128.42 #2023-11-17|128.36 #2023-11-18|128.28 #2023-11-19|128.26 #2023-11-20|128.18 #2023-11-21|128.16 #2023-11-22|128.19 #2023-11-23|127.99 #2023-11-24|127.76 #2023-11-25|127.56 #2023-11-26|127.34 #2023-11-27|127.09 #2023-11-28|126.89 #2023-11-29|126.87 #2023-11-30|126.76 #2023-12-01|126.80 #2023-12-02|126.75 #2023-12-03|126.67 #2023-12-04|126.60 #2023-12-05|126.50 #2023-12-06|126.29 #2023-12-07|126.04 #2023-12-08|125.78 #2023-12-09|125.54 #2023-12-10|125.41 #2023-12-11|125.34 #2023-12-12|125.18 #2023-12-13|124.97 #2023-12-14|125.07 #2023-12-15|125.04 #2023-12-16|125.04 #2023-12-17|124.79 #2023-12-18|124.73 #2023-12-19|124.81 #2023-12-20|124.95 #2023-12-21|124.78 #2023-12-22|124.64 #2023-12-23|124.43 #2023-12-24|124.49 #2023-12-25|124.35 #2023-12-26|124.15 #2023-12-27|124.08 #2023-12-28|124.00 #2023-12-29|123.82 #2023-12-30|123.52 #2023-12-31|123.09 #2024-01-01|122.57 #2024-01-02|122.02 #2024-01-03|121.40 #2024-01-04|121.13 #2024-01-05|121.06 #2024-01-06|120.81 #2024-01-07|120.60 #2024-01-08|120.44 #2024-01-09|120.32 #2024-01-10|120.30 #2024-01-11|120.13 #2024-01-12|119.94 #2024-01-13|120.09 #2024-01-14|120.30 #2024-01-15|120.48 #2024-01-16|120.52 #2024-01-17|120.73 #2024-01-18|120.77 #2024-01-19|120.84 #2024-01-20|121.11 #2024-01-21|121.35 #2024-01-22|121.55 #2024-01-23|122.04 #2024-01-24|122.29 #2024-01-25|122.58 #2024-01-26|122.89 #2024-01-27|123.22 #2024-01-28|123.46 #2024-01-29|123.79 #2024-01-30|123.80 #2024-01-31|123.89 #2024-02-01|124.00 #2024-02-02|123.87 #2024-02-03|123.55 #2024-02-04|123.27 #2024-02-05|122.86 #2024-02-06|122.56 #2024-02-07|122.23 #2024-02-08|121.99 #2024-02-09|121.89 #2024-02-10|121.73 #2024-02-11|121.56 #2024-02-12|121.48 #2024-02-13|121.50 #2024-02-14|121.51 #2024-02-15|121.51 #2024-02-16|121.48 #2024-02-17|121.45 #2024-02-18|121.57 #2024-02-19|121.63 #2024-02-20|121.69 #2024-02-21|121.62 #2024-02-22|121.30 #2024-02-23|121.07 #2024-02-24|121.19 #2024-02-25|121.12 #2024-02-26|121.03 #2024-02-27|120.91 #2024-02-28|120.97 #2024-02-29|121.42 #2024-03-01|121.47 #2024-03-02|121.18 #2024-03-03|121.02 #2024-03-04|120.88 #2024-03-05|120.92 #2024-03-06|121.08 #2024-03-07|121.01 #2024-03-08|121.28 #2024-03-09|121.69 #2024-03-10|122.00 #2024-03-11|122.29 #2024-03-12|122.29 #2024-03-13|122.12 #2024-03-14|122.10 #2024-03-15|122.10 #2024-03-16|121.96 #2024-03-17|121.87 #2024-03-18|121.85 #2024-03-19|121.94 #2024-03-20|122.07 #2024-03-21|121.97 #2024-03-22|121.86 #2024-03-23|121.98 #2024-03-24|121.97 #2024-03-25|122.03 #2024-03-26|122.11 #2024-03-27|122.13 #2024-03-28|122.29 #2024-03-29|122.54 #2024-03-30|122.67 #2024-03-31|123.00 #2024-04-01|123.42 #2024-04-02|124.02 #2024-04-03|124.62 #2024-04-04|125.12 #2024-04-05|125.90 #2024-04-06|126.41 #2024-04-07|126.70 #2024-04-08|126.83 #2024-04-09|126.87 #2024-04-10|126.81 #2024-04-11|127.01 #2024-04-12|126.61 #2024-04-13|126.52 #2024-04-14|126.52 #2024-04-15|126.52 #2024-04-16|126.28 #2024-04-17|126.13 #2024-04-18|125.84 #2024-04-19|125.68 #2024-04-20|125.46 #2024-04-21|125.18 #2024-04-22|124.92 #2024-04-23|124.84 #2024-04-24|124.56 #2024-04-25|124.29 #2024-04-26|123.86 #2024-04-27|123.57 #2024-04-28|123.32 #2024-04-29|123.13 #2024-04-30|122.93 #2024-05-01|122.64 #2024-05-02|122.40 #2024-05-03|122.42 #2024-05-04|122.31 #2024-05-05|122.30 #2024-05-06|122.24 #2024-05-07|122.14 #2024-05-08|122.29 #2024-05-09|122.43 #2024-05-10|122.48 #2024-05-11|122.49 #2024-05-12|122.41 #2024-05-13|122.44 #2024-05-14|122.46 #2024-05-15|122.35 #2024-05-16|122.26 #2024-05-17|122.30 #2024-05-18|122.01 #2024-05-19|121.51 #2024-05-20|120.84 #2024-05-21|120.27 #2024-05-22|120.29 #2024-05-23|120.23 #2024-05-24|120.05 #2024-05-25|120.26 #2024-05-26|120.74 #2024-05-27|121.16 #2024-05-28|121.45 #2024-05-29|121.28 #2024-05-30|121.04 #2024-05-31|120.84 #2024-06-01|120.62 #2024-06-02|120.43 #2024-06-03|120.41 #2024-06-04|120.55 #2024-06-05|120.69 #2024-06-06|120.86 #2024-06-07|121.00 #2024-06-08|121.08 #2024-06-09|121.06 #2024-06-10|120.84 #2024-06-11|120.43 #2024-06-12|120.13 #2024-06-13|119.93 #2024-06-14|119.58 #2024-06-15|119.36 #2024-06-16|119.26 #2024-06-17|119.22 #2024-06-18|119.27 #2024-06-19|119.21 #2024-06-20|119.08 #2024-06-21|118.76 #2024-06-22|118.58 #2024-06-23|118.42 #2024-06-24|118.12 #2024-06-25|117.70 #2024-06-26|117.37 #2024-06-27|117.04 #2024-06-28|117.08 #2024-06-29|116.96 #2024-06-30|116.88 #2024-07-01|116.96 #2024-07-02|117.35 #2024-07-03|117.43 #2024-07-04|117.57 #2024-07-05|117.67 #2024-07-06|117.71 #2024-07-07|117.57 #2024-07-08|117.46 #2024-07-09|117.22 #2024-07-10|117.27 #2024-07-11|117.38 #2024-07-12|117.63 #2024-07-13|117.91 #2024-07-14|118.18 #2024-07-15|118.55 #2024-07-16|118.90 #2024-07-17|119.26 #2024-07-18|119.46 #2024-07-19|119.59 #2024-07-20|119.62 #2024-07-21|119.86 #2024-07-22|120.14 #2024-07-23|120.34 #2024-07-24|120.54 #2024-07-25|120.88 #2024-07-26|120.99 #2024-07-27|121.21 #2024-07-28|121.28 #2024-07-29|121.22 #2024-07-30|121.18 #2024-07-31|121.15 #2024-08-01|120.88 #2024-08-02|120.76 #2024-08-03|120.63 #2024-08-04|120.44 #2024-08-05|120.35 #2024-08-06|120.25 #2024-08-07|120.19 #2024-08-08|120.20 #2024-08-09|120.29 #2024-08-10|120.38 #2024-08-11|120.57 #2024-08-12|120.68 #2024-08-13|120.81 #2024-08-14|120.93 #2024-08-15|120.95 #2024-08-16|120.95 #2024-08-17|120.77 #2024-08-18|120.74 #2024-08-19|120.75 #2024-08-20|120.58 #2024-08-21|120.41 #2024-08-22|120.45 #2024-08-23|120.47 #2024-08-24|120.47 #2024-08-25|120.33 #2024-08-26|120.13 #2024-08-27|120.15 #2024-08-28|120.11 #2024-08-29|120.05 #2024-08-30|119.90 #2024-08-31|119.98 #2024-09-01|120.05 #2024-09-02|120.13 #2024-09-03|120.17 #2024-09-04|120.23 #2024-09-05|120.18 #2024-09-06|120.12 #2024-09-07|120.03 #2024-09-08|119.97 #2024-09-09|119.79 #2024-09-10|119.60 #2024-09-11|119.37 #2024-09-12|119.21 #2024-09-13|119.20 #2024-09-14|119.11 #2024-09-15|118.94 #2024-09-16|118.92 #2024-09-17|118.90 #2024-09-18|118.94 #2024-09-19|119.00 #2024-09-20|118.98 #2024-09-21|118.96 #2024-09-22|118.98 #2024-09-23|118.87 #2024-09-24|118.80 #2024-09-25|118.66 #2024-09-26|118.47 #2024-09-27|118.32 #2024-09-28|118.01 #2024-09-29|117.85 #2024-09-30|117.90 #2024-10-01|117.75 #2024-10-02|117.69 #2024-10-03|117.60 #2024-10-04|117.69 #2024-10-05|117.88 #2024-10-06|117.99 #2024-10-07|117.91 #2024-10-08|117.99 #2024-10-09|118.03 #2024-10-10|118.24 #2024-10-11|118.18 #2024-10-12|118.30 #2024-10-13|118.38 #2024-10-14|118.33 #2024-10-15|118.52 #2024-10-16|118.66 #2024-10-17|118.70 #2024-10-18|118.69 #2024-10-19|118.47 #2024-10-20|118.28 #2024-10-21|118.23 #2024-10-22|117.94 #2024-10-23|117.71 #2024-10-24|117.45 #2024-10-25|117.29 #2024-10-26|117.33 #2024-10-27|117.38 #2024-10-28|117.47 #2024-10-29|117.69 #2024-10-30|117.70 #2024-10-31|117.89 #2024-11-01|117.88 #2024-11-02|117.78 #2024-11-03|117.66 #2024-11-04|117.59 #2024-11-05|117.44 #2024-11-06|117.40 #2024-11-07|117.23 #2024-11-08|117.19 #2024-11-09|117.12 #2024-11-10|117.10 #2024-11-11|117.08 #2024-11-12|117.05 #2024-11-13|117.11 #2024-11-14|117.25 #2024-11-15|117.28 #2024-11-16|117.29 #2024-11-17|117.17 #2024-11-18|117.06 #2024-11-19|116.91 #2024-11-20|116.76 #2024-11-21|116.50 #2024-11-22|116.42 #2024-11-23|116.50 #2024-11-24|116.60 #2024-11-25|116.73 #2024-11-26|116.82 #2024-11-27|116.80 #2024-11-28|116.75 #2024-11-29|116.72 #2024-11-30|116.59 #2024-12-01|116.45 #2024-12-02|116.29 #2024-12-03|116.12 #2024-12-04|116.13 #2024-12-05|116.26 #2024-12-06|116.37 #2024-12-07|116.49 #2024-12-08|116.63 #2024-12-09|116.76 #2024-12-10|116.99 #2024-12-11|116.99 #2024-12-12|117.11 #2024-12-13|117.13 #2024-12-14|117.11 #2024-12-15|117.12 #2024-12-16|117.22 #2024-12-17|117.17 #2024-12-18|117.23 #2024-12-19|117.06 #2024-12-20|117.01 #2024-12-21|116.94 #2024-12-22|116.81 #2024-12-23|116.62 #2024-12-24|116.52 #2024-12-25|116.41 #2024-12-26|116.36 #2024-12-27|116.26 #2024-12-28|116.20 #2024-12-29|116.16 #2024-12-30|116.07 #2024-12-31|115.98 #2025-01-01|115.76 #2025-01-02|115.51 #2025-01-03|115.41 #2025-01-04|115.20 #2025-01-05|115.06 #2025-01-06|114.83 #2025-01-07|114.68 #2025-01-08|114.79 #2025-01-09|114.89 #2025-01-10|115.07 #2025-01-11|115.25 #2025-01-12|115.44 #2025-01-13|115.82 #2025-01-14|116.18 #2025-01-15|116.58 #2025-01-16|116.96 #2025-01-17|117.36 #2025-01-18|117.65 #2025-01-19|118.02 #2025-01-20|118.31 #2025-01-21|118.54 #2025-01-22|118.39 #2025-01-23|118.34 #2025-01-24|118.06 #2025-01-25|117.95 #2025-01-26|117.66 #2025-01-27|117.32 #2025-01-28|116.90 #2025-01-29|116.86 #2025-01-30|116.87 #2025-01-31|116.83 #2025-02-01|116.65 #2025-02-02|116.61 #2025-02-03|116.64 #2025-02-04|116.80 #2025-02-05|116.92 #2025-02-06|117.09 #2025-02-07|117.26 #2025-02-08|117.59 #2025-02-09|117.84 #2025-02-10|117.98 #2025-02-11|118.13 #2025-02-12|118.21 #2025-02-13|118.16 #2025-02-14|118.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy