Table Data - Job Postings on Indeed in Phoenix-Mesa-Chandler, AZ (MSA)

Title Job Postings on Indeed in Phoenix-Mesa-Chandler, AZ (MSA)
Series ID IHLIDX38060
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.04
2020-02-04 100.11
2020-02-05 100.11
2020-02-06 100.18
2020-02-07 100.15
2020-02-08 100.12
2020-02-09 100.08
2020-02-10 100.12
2020-02-11 100.09
2020-02-12 100.37
2020-02-13 100.66
2020-02-14 100.89
2020-02-15 100.96
2020-02-16 101.12
2020-02-17 101.25
2020-02-18 101.32
2020-02-19 101.21
2020-02-20 101.03
2020-02-21 100.97
2020-02-22 100.93
2020-02-23 100.89
2020-02-24 100.92
2020-02-25 101.05
2020-02-26 101.12
2020-02-27 101.15
2020-02-28 101.17
2020-02-29 101.30
2020-03-01 101.47
2020-03-02 101.55
2020-03-03 101.50
2020-03-04 101.36
2020-03-05 101.27
2020-03-06 101.20
2020-03-07 101.09
2020-03-08 100.95
2020-03-09 100.72
2020-03-10 100.66
2020-03-11 100.68
2020-03-12 100.62
2020-03-13 100.41
2020-03-14 100.21
2020-03-15 99.88
2020-03-16 99.67
2020-03-17 99.08
2020-03-18 98.27
2020-03-19 97.19
2020-03-20 95.85
2020-03-21 94.05
2020-03-22 92.42
2020-03-23 90.62
2020-03-24 88.86
2020-03-25 87.02
2020-03-26 85.29
2020-03-27 83.44
2020-03-28 81.88
2020-03-29 80.16
2020-03-30 78.62
2020-03-31 76.98
2020-04-01 75.27
2020-04-02 73.50
2020-04-03 72.05
2020-04-04 70.15
2020-04-05 68.23
2020-04-06 66.44
2020-04-07 64.79
2020-04-08 63.57
2020-04-09 62.42
2020-04-10 61.30
2020-04-11 60.76
2020-04-12 60.34
2020-04-13 59.91
2020-04-14 59.67
2020-04-15 59.32
2020-04-16 59.12
2020-04-17 58.90
2020-04-18 58.76
2020-04-19 58.53
2020-04-20 58.16
2020-04-21 57.79
2020-04-22 57.39
2020-04-23 57.12
2020-04-24 56.88
2020-04-25 56.67
2020-04-26 56.50
2020-04-27 56.50
2020-04-28 56.45
2020-04-29 56.42
2020-04-30 56.31
2020-05-01 56.36
2020-05-02 56.31
2020-05-03 56.30
2020-05-04 56.19
2020-05-05 56.08
2020-05-06 56.28
2020-05-07 56.47
2020-05-08 56.68
2020-05-09 56.99
2020-05-10 57.41
2020-05-11 57.71
2020-05-12 58.17
2020-05-13 58.12
2020-05-14 58.36
2020-05-15 58.77
2020-05-16 59.23
2020-05-17 59.65
2020-05-18 60.20
2020-05-19 60.56
2020-05-20 61.29
2020-05-21 61.83
2020-05-22 62.06
2020-05-23 62.43
2020-05-24 62.62
2020-05-25 62.64
2020-05-26 62.78
2020-05-27 62.92
2020-05-28 63.06
2020-05-29 63.53
2020-05-30 63.98
2020-05-31 64.54
2020-06-01 65.11
2020-06-02 65.73
2020-06-03 66.34
2020-06-04 66.92
2020-06-05 67.30
2020-06-06 67.44
2020-06-07 67.58
2020-06-08 67.78
2020-06-09 68.01
2020-06-10 68.22
2020-06-11 68.46
2020-06-12 68.64
2020-06-13 69.00
2020-06-14 69.48
2020-06-15 70.12
2020-06-16 70.63
2020-06-17 71.13
2020-06-18 71.63
2020-06-19 72.16
2020-06-20 72.72
2020-06-21 73.38
2020-06-22 73.81
2020-06-23 74.04
2020-06-24 74.33
2020-06-25 74.66
2020-06-26 75.04
2020-06-27 75.31
2020-06-28 75.37
2020-06-29 75.57
2020-06-30 76.08
2020-07-01 76.62
2020-07-02 76.93
2020-07-03 77.29
2020-07-04 77.61
2020-07-05 77.90
2020-07-06 78.20
2020-07-07 78.51
2020-07-08 78.79
2020-07-09 79.31
2020-07-10 79.72
2020-07-11 80.13
2020-07-12 80.49
2020-07-13 80.82
2020-07-14 81.07
2020-07-15 81.30
2020-07-16 81.35
2020-07-17 81.46
2020-07-18 81.46
2020-07-19 81.81
2020-07-20 82.05
2020-07-21 82.40
2020-07-22 82.77
2020-07-23 83.06
2020-07-24 83.35
2020-07-25 83.81
2020-07-26 84.00
2020-07-27 84.38
2020-07-28 84.74
2020-07-29 85.03
2020-07-30 85.47
2020-07-31 85.87
2020-08-01 86.34
2020-08-02 86.74
2020-08-03 87.02
2020-08-04 87.09
2020-08-05 87.12
2020-08-06 87.20
2020-08-07 87.31
2020-08-08 87.28
2020-08-09 87.22
2020-08-10 87.18
2020-08-11 87.36
2020-08-12 87.43
2020-08-13 87.45
2020-08-14 87.30
2020-08-15 87.05
2020-08-16 87.04
2020-08-17 87.01
2020-08-18 86.79
2020-08-19 86.71
2020-08-20 86.72
2020-08-21 86.87
2020-08-22 87.18
2020-08-23 87.31
2020-08-24 87.46
2020-08-25 87.67
2020-08-26 87.83
2020-08-27 87.93
2020-08-28 88.02
2020-08-29 88.08
2020-08-30 88.16
2020-08-31 88.22
2020-09-01 88.34
2020-09-02 88.50
2020-09-03 88.67
2020-09-04 88.82
2020-09-05 89.02
2020-09-06 89.24
2020-09-07 89.48
2020-09-08 89.57
2020-09-09 89.57
2020-09-10 89.76
2020-09-11 90.00
2020-09-12 90.13
2020-09-13 90.16
2020-09-14 90.12
2020-09-15 90.30
2020-09-16 90.61
2020-09-17 90.79
2020-09-18 91.06
2020-09-19 91.36
2020-09-20 91.80
2020-09-21 92.27
2020-09-22 92.74
2020-09-23 93.13
2020-09-24 93.42
2020-09-25 93.62
2020-09-26 93.78
2020-09-27 93.95
2020-09-28 94.07
2020-09-29 94.17
2020-09-30 94.24
2020-10-01 94.27
2020-10-02 94.34
2020-10-03 94.49
2020-10-04 94.63
2020-10-05 94.76
2020-10-06 94.82
2020-10-07 95.03
2020-10-08 95.31
2020-10-09 95.38
2020-10-10 95.55
2020-10-11 95.65
2020-10-12 95.83
2020-10-13 95.97
2020-10-14 95.99
2020-10-15 96.00
2020-10-16 96.03
2020-10-17 95.81
2020-10-18 95.82
2020-10-19 95.82
2020-10-20 95.94
2020-10-21 96.08
2020-10-22 96.33
2020-10-23 96.53
2020-10-24 96.96
2020-10-25 97.11
2020-10-26 97.21
2020-10-27 97.29
2020-10-28 97.34
2020-10-29 97.26
2020-10-30 97.19
2020-10-31 97.01
2020-11-01 96.93
2020-11-02 96.90
2020-11-03 96.87
2020-11-04 96.88
2020-11-05 96.86
2020-11-06 96.97
2020-11-07 97.08
2020-11-08 97.19
2020-11-09 97.23
2020-11-10 97.34
2020-11-11 97.36
2020-11-12 97.34
2020-11-13 97.37
2020-11-14 97.15
2020-11-15 97.07
2020-11-16 97.00
2020-11-17 96.83
2020-11-18 96.78
2020-11-19 96.80
2020-11-20 96.71
2020-11-21 96.84
2020-11-22 96.90
2020-11-23 97.01
2020-11-24 97.15
2020-11-25 97.18
2020-11-26 97.18
2020-11-27 97.11
2020-11-28 97.01
2020-11-29 96.73
2020-11-30 96.45
2020-12-01 96.24
2020-12-02 96.16
2020-12-03 96.26
2020-12-04 96.51
2020-12-05 96.76
2020-12-06 97.02
2020-12-07 97.31
2020-12-08 97.55
2020-12-09 97.90
2020-12-10 98.12
2020-12-11 98.39
2020-12-12 98.55
2020-12-13 98.98
2020-12-14 99.43
2020-12-15 99.98
2020-12-16 100.36
2020-12-17 100.75
2020-12-18 101.12
2020-12-19 101.58
2020-12-20 101.94
2020-12-21 102.19
2020-12-22 102.30
2020-12-23 102.36
2020-12-24 102.38
2020-12-25 102.23
2020-12-26 102.14
2020-12-27 102.07
2020-12-28 102.08
2020-12-29 102.08
2020-12-30 102.15
2020-12-31 102.12
2021-01-01 102.20
2021-01-02 102.23
2021-01-03 102.10
2021-01-04 101.92
2021-01-05 101.49
2021-01-06 101.56
2021-01-07 101.85
2021-01-08 102.24
2021-01-09 102.58
2021-01-10 103.15
2021-01-11 103.73
2021-01-12 104.53
2021-01-13 104.86
2021-01-14 105.16
2021-01-15 105.44
2021-01-16 105.81
2021-01-17 106.00
2021-01-18 106.12
2021-01-19 106.38
2021-01-20 106.61
2021-01-21 106.73
2021-01-22 106.80
2021-01-23 106.79
2021-01-24 107.01
2021-01-25 107.37
2021-01-26 107.58
2021-01-27 107.72
2021-01-28 108.02
2021-01-29 107.90
2021-01-30 108.21
2021-01-31 108.38
2021-02-01 108.57
2021-02-02 108.96
2021-02-03 109.31
2021-02-04 109.45
2021-02-05 110.23
2021-02-06 110.57
2021-02-07 110.99
2021-02-08 111.30
2021-02-09 111.42
2021-02-10 111.66
2021-02-11 112.01
2021-02-12 112.09
2021-02-13 112.26
2021-02-14 112.29
2021-02-15 112.32
2021-02-16 112.41
2021-02-17 112.50
2021-02-18 112.53
2021-02-19 112.66
2021-02-20 112.69
2021-02-21 112.84
2021-02-22 113.08
2021-02-23 113.26
2021-02-24 113.51
2021-02-25 113.80
2021-02-26 114.07
2021-02-27 114.42
2021-02-28 114.69
2021-03-01 114.89
2021-03-02 115.14
2021-03-03 115.39
2021-03-04 115.67
2021-03-05 115.96
2021-03-06 116.19
2021-03-07 116.56
2021-03-08 116.98
2021-03-09 117.44
2021-03-10 117.79
2021-03-11 118.14
2021-03-12 118.55
2021-03-13 119.16
2021-03-14 119.55
2021-03-15 119.97
2021-03-16 120.31
2021-03-17 120.77
2021-03-18 121.39
2021-03-19 121.92
2021-03-20 122.36
2021-03-21 122.85
2021-03-22 123.27
2021-03-23 123.81
2021-03-24 124.24
2021-03-25 124.50
2021-03-26 124.96
2021-03-27 125.52
2021-03-28 126.09
2021-03-29 126.69
2021-03-30 127.23
2021-03-31 127.89
2021-04-01 128.39
2021-04-02 128.64
2021-04-03 128.85
2021-04-04 129.01
2021-04-05 129.18
2021-04-06 129.28
2021-04-07 129.31
2021-04-08 129.50
2021-04-09 129.91
2021-04-10 130.19
2021-04-11 130.46
2021-04-12 130.88
2021-04-13 131.32
2021-04-14 131.87
2021-04-15 132.44
2021-04-16 132.77
2021-04-17 133.34
2021-04-18 133.83
2021-04-19 134.12
2021-04-20 134.34
2021-04-21 134.60
2021-04-22 134.82
2021-04-23 135.22
2021-04-24 135.72
2021-04-25 136.25
2021-04-26 136.75
2021-04-27 137.44
2021-04-28 137.90
2021-04-29 138.31
2021-04-30 138.58
2021-05-01 138.57
2021-05-02 138.56
2021-05-03 138.66
2021-05-04 138.71
2021-05-05 138.73
2021-05-06 138.94
2021-05-07 138.83
2021-05-08 139.02
2021-05-09 139.48
2021-05-10 139.89
2021-05-11 140.25
2021-05-12 140.97
2021-05-13 141.33
2021-05-14 142.12
2021-05-15 142.63
2021-05-16 142.94
2021-05-17 143.29
2021-05-18 143.67
2021-05-19 143.59
2021-05-20 143.86
2021-05-21 143.85
2021-05-22 143.36
2021-05-23 143.36
2021-05-24 143.18
2021-05-25 142.96
2021-05-26 142.81
2021-05-27 142.75
2021-05-28 142.87
2021-05-29 143.49
2021-05-30 143.65
2021-05-31 144.00
2021-06-01 144.04
2021-06-02 144.22
2021-06-03 144.18
2021-06-04 144.17
2021-06-05 144.02
2021-06-06 143.80
2021-06-07 143.51
2021-06-08 143.44
2021-06-09 143.42
2021-06-10 143.42
2021-06-11 143.44
2021-06-12 143.49
2021-06-13 143.52
2021-06-14 143.70
2021-06-15 144.04
2021-06-16 144.15
2021-06-17 143.90
2021-06-18 143.53
2021-06-19 143.73
2021-06-20 143.91
2021-06-21 144.12
2021-06-22 144.12
2021-06-23 144.39
2021-06-24 145.06
2021-06-25 145.82
2021-06-26 146.10
2021-06-27 146.47
2021-06-28 146.74
2021-06-29 147.12
2021-06-30 147.41
2021-07-01 147.70
2021-07-02 147.75
2021-07-03 147.92
2021-07-04 148.13
2021-07-05 148.32
2021-07-06 148.54
2021-07-07 148.81
2021-07-08 149.05
2021-07-09 149.55
2021-07-10 149.63
2021-07-11 149.74
2021-07-12 149.79
2021-07-13 149.89
2021-07-14 149.81
2021-07-15 149.83
2021-07-16 149.67
2021-07-17 149.85
2021-07-18 150.10
2021-07-19 150.66
2021-07-20 150.94
2021-07-21 150.93
2021-07-22 150.76
2021-07-23 150.64
2021-07-24 150.41
2021-07-25 149.98
2021-07-26 149.27
2021-07-27 148.79
2021-07-28 148.61
2021-07-29 148.44
2021-07-30 148.31
2021-07-31 148.45
2021-08-01 148.58
2021-08-02 148.75
2021-08-03 148.84
2021-08-04 148.87
2021-08-05 149.09
2021-08-06 149.42
2021-08-07 149.42
2021-08-08 149.48
2021-08-09 149.50
2021-08-10 149.60
2021-08-11 149.78
2021-08-12 149.94
2021-08-13 150.06
2021-08-14 150.27
2021-08-15 150.54
2021-08-16 150.85
2021-08-17 151.11
2021-08-18 151.35
2021-08-19 151.55
2021-08-20 151.74
2021-08-21 152.00
2021-08-22 152.25
2021-08-23 152.45
2021-08-24 152.52
2021-08-25 152.70
2021-08-26 152.76
2021-08-27 152.70
2021-08-28 152.66
2021-08-29 152.67
2021-08-30 152.67
2021-08-31 152.81
2021-09-01 152.97
2021-09-02 153.06
2021-09-03 153.30
2021-09-04 153.55
2021-09-05 153.84
2021-09-06 154.22
2021-09-07 154.46
2021-09-08 154.72
2021-09-09 155.11
2021-09-10 155.40
2021-09-11 155.64
2021-09-12 155.71
2021-09-13 155.71
2021-09-14 156.10
2021-09-15 156.48
2021-09-16 156.74
2021-09-17 157.07
2021-09-18 157.34
2021-09-19 157.68
2021-09-20 158.08
2021-09-21 158.15
2021-09-22 158.25
2021-09-23 158.37
2021-09-24 158.48
2021-09-25 158.31
2021-09-26 158.37
2021-09-27 158.13
2021-09-28 158.23
2021-09-29 158.10
2021-09-30 158.34
2021-10-01 158.63
2021-10-02 159.12
2021-10-03 159.32
2021-10-04 159.83
2021-10-05 160.11
2021-10-06 160.51
2021-10-07 160.60
2021-10-08 160.61
2021-10-09 160.84
2021-10-10 160.98
2021-10-11 161.03
2021-10-12 160.97
2021-10-13 160.92
2021-10-14 161.13
2021-10-15 161.40
2021-10-16 161.31
2021-10-17 161.52
2021-10-18 161.77
2021-10-19 162.14
2021-10-20 162.34
2021-10-21 162.52
2021-10-22 162.66
2021-10-23 162.99
2021-10-24 163.12
2021-10-25 163.24
2021-10-26 163.66
2021-10-27 164.20
2021-10-28 164.46
2021-10-29 164.79
2021-10-30 165.24
2021-10-31 165.69
2021-11-01 166.26
2021-11-02 166.63
2021-11-03 166.96
2021-11-04 167.32
2021-11-05 167.63
2021-11-06 167.81
2021-11-07 168.15
2021-11-08 168.33
2021-11-09 168.35
2021-11-10 168.55
2021-11-11 168.95
2021-11-12 169.23
2021-11-13 169.33
2021-11-14 169.34
2021-11-15 169.48
2021-11-16 169.64
2021-11-17 169.92
2021-11-18 170.02
2021-11-19 170.37
2021-11-20 170.84
2021-11-21 171.59
2021-11-22 172.28
2021-11-23 172.86
2021-11-24 173.32
2021-11-25 173.77
2021-11-26 174.02
2021-11-27 174.32
2021-11-28 174.30
2021-11-29 174.16
2021-11-30 174.27
2021-12-01 174.31
2021-12-02 174.69
2021-12-03 174.95
2021-12-04 175.78
2021-12-05 176.34
2021-12-06 177.06
2021-12-07 177.44
2021-12-08 177.97
2021-12-09 178.54
2021-12-10 179.25
2021-12-11 179.26
2021-12-12 179.58
2021-12-13 179.99
2021-12-14 180.76
2021-12-15 181.03
2021-12-16 180.92
2021-12-17 181.24
2021-12-18 181.65
2021-12-19 182.03
2021-12-20 182.14
2021-12-21 182.19
2021-12-22 182.30
2021-12-23 182.55
2021-12-24 182.41
2021-12-25 182.34
2021-12-26 182.21
2021-12-27 182.40
2021-12-28 182.62
2021-12-29 183.02
2021-12-30 183.34
2021-12-31 183.45
2022-01-01 183.48
2022-01-02 183.48
2022-01-03 183.25
2022-01-04 182.99
2022-01-05 182.44
2022-01-06 182.28
2022-01-07 182.43
2022-01-08 182.52
2022-01-09 182.70
2022-01-10 183.02
2022-01-11 183.30
2022-01-12 183.90
2022-01-13 184.10
2022-01-14 183.33
2022-01-15 183.57
2022-01-16 183.69
2022-01-17 183.80
2022-01-18 183.64
2022-01-19 183.88
2022-01-20 184.06
2022-01-21 184.74
2022-01-22 184.46
2022-01-23 184.47
2022-01-24 184.37
2022-01-25 185.15
2022-01-26 185.58
2022-01-27 186.14
2022-01-28 187.01
2022-01-29 187.99
2022-01-30 188.85
2022-01-31 189.61
2022-02-01 189.82
2022-02-02 189.97
2022-02-03 190.21
2022-02-04 190.41
2022-02-05 190.61
2022-02-06 190.82
2022-02-07 191.17
2022-02-08 191.36
2022-02-09 191.79
2022-02-10 192.17
2022-02-11 192.60
2022-02-12 193.05
2022-02-13 193.44
2022-02-14 193.77
2022-02-15 194.34
2022-02-16 194.93
2022-02-17 195.20
2022-02-18 195.51
2022-02-19 195.76
2022-02-20 196.18
2022-02-21 196.67
2022-02-22 196.90
2022-02-23 196.92
2022-02-24 197.44
2022-02-25 198.05
2022-02-26 198.78
2022-02-27 199.14
2022-02-28 199.52
2022-03-01 200.00
2022-03-02 200.43
2022-03-03 200.74
2022-03-04 200.96
2022-03-05 201.00
2022-03-06 201.39
2022-03-07 201.73
2022-03-08 201.97
2022-03-09 202.29
2022-03-10 202.21
2022-03-11 202.06
2022-03-12 202.08
2022-03-13 201.92
2022-03-14 201.59
2022-03-15 201.42
2022-03-16 201.26
2022-03-17 201.67
2022-03-18 202.06
2022-03-19 202.36
2022-03-20 202.51
2022-03-21 202.73
2022-03-22 202.91
2022-03-23 203.01
2022-03-24 203.01
2022-03-25 203.09
2022-03-26 203.14
2022-03-27 203.40
2022-03-28 203.63
2022-03-29 203.77
2022-03-30 204.18
2022-03-31 204.44
2022-04-01 204.52
2022-04-02 204.52
2022-04-03 204.53
2022-04-04 204.49
2022-04-05 204.48
2022-04-06 204.27
2022-04-07 204.11
2022-04-08 204.06
2022-04-09 203.78
2022-04-10 203.30
2022-04-11 202.95
2022-04-12 202.70
2022-04-13 202.38
2022-04-14 202.26
2022-04-15 202.37
2022-04-16 202.86
2022-04-17 203.57
2022-04-18 204.23
2022-04-19 204.90
2022-04-20 205.56
2022-04-21 206.04
2022-04-22 206.83
2022-04-23 207.57
2022-04-24 207.83
2022-04-25 208.20
2022-04-26 208.47
2022-04-27 208.49
2022-04-28 209.00
2022-04-29 209.00
2022-04-30 208.83
2022-05-01 210.64
2022-05-02 210.80
2022-05-03 211.03
2022-05-04 211.56
2022-05-05 211.43
2022-05-06 211.43
2022-05-07 211.30
2022-05-08 209.88
2022-05-09 210.14
2022-05-10 210.54
2022-05-11 210.80
2022-05-12 211.26
2022-05-13 211.45
2022-05-14 211.94
2022-05-15 212.24
2022-05-16 212.61
2022-05-17 212.76
2022-05-18 213.27
2022-05-19 213.55
2022-05-20 214.08
2022-05-21 214.08
2022-05-22 214.19
2022-05-23 214.34
2022-05-24 214.47
2022-05-25 214.25
2022-05-26 214.01
2022-05-27 213.74
2022-05-28 213.91
2022-05-29 213.87
2022-05-30 213.73
2022-05-31 213.47
2022-06-01 213.21
2022-06-02 213.03
2022-06-03 212.72
2022-06-04 212.60
2022-06-05 212.37
2022-06-06 211.90
2022-06-07 211.62
2022-06-08 211.48
2022-06-09 211.14
2022-06-10 210.89
2022-06-11 210.57
2022-06-12 210.35
2022-06-13 210.27
2022-06-14 210.28
2022-06-15 210.21
2022-06-16 210.26
2022-06-17 210.37
2022-06-18 210.45
2022-06-19 210.50
2022-06-20 210.57
2022-06-21 210.47
2022-06-22 210.35
2022-06-23 210.29
2022-06-24 210.09
2022-06-25 209.74
2022-06-26 209.55
2022-06-27 209.28
2022-06-28 209.12
2022-06-29 209.14
2022-06-30 209.24
2022-07-01 209.40
2022-07-02 209.54
2022-07-03 209.53
2022-07-04 209.68
2022-07-05 209.77
2022-07-06 209.57
2022-07-07 209.39
2022-07-08 209.20
2022-07-09 209.11
2022-07-10 209.00
2022-07-11 208.86
2022-07-12 207.67
2022-07-13 206.64
2022-07-14 205.57
2022-07-15 204.49
2022-07-16 203.34
2022-07-17 202.28
2022-07-18 201.11
2022-07-19 201.14
2022-07-20 200.98
2022-07-21 200.90
2022-07-22 201.07
2022-07-23 201.18
2022-07-24 201.42
2022-07-25 201.70
2022-07-26 201.97
2022-07-27 202.37
2022-07-28 202.75
2022-07-29 202.79
2022-07-30 203.11
2022-07-31 203.17
2022-08-01 203.24
2022-08-02 203.19
2022-08-03 203.18
2022-08-04 202.91
2022-08-05 202.83
2022-08-06 202.61
2022-08-07 202.48
2022-08-08 202.22
2022-08-09 201.88
2022-08-10 201.46
2022-08-11 200.86
2022-08-12 200.22
2022-08-13 199.56
2022-08-14 198.90
2022-08-15 198.36
2022-08-16 197.86
2022-08-17 197.44
2022-08-18 197.41
2022-08-19 197.37
2022-08-20 197.43
2022-08-21 197.46
2022-08-22 197.51
2022-08-23 197.57
2022-08-24 197.80
2022-08-25 198.05
2022-08-26 198.26
2022-08-27 198.52
2022-08-28 198.67
2022-08-29 198.73
2022-08-30 198.85
2022-08-31 198.93
2022-09-01 198.92
2022-09-02 198.91
2022-09-03 198.87
2022-09-04 198.96
2022-09-05 199.04
2022-09-06 199.00
2022-09-07 198.98
2022-09-08 198.98
2022-09-09 198.92
2022-09-10 198.92
2022-09-11 198.82
2022-09-12 198.83
2022-09-13 198.98
2022-09-14 198.95
2022-09-15 198.91
2022-09-16 198.93
2022-09-17 198.70
2022-09-18 198.70
2022-09-19 198.61
2022-09-20 198.04
2022-09-21 197.52
2022-09-22 197.00
2022-09-23 196.71
2022-09-24 196.63
2022-09-25 196.41
2022-09-26 196.25
2022-09-27 196.66
2022-09-28 197.00
2022-09-29 197.27
2022-09-30 197.30
2022-10-01 197.39
2022-10-02 197.53
2022-10-03 197.68
2022-10-04 197.51
2022-10-05 197.46
2022-10-06 197.51
2022-10-07 197.60
2022-10-08 197.73
2022-10-09 197.66
2022-10-10 197.61
2022-10-11 197.71
2022-10-12 197.82
2022-10-13 198.01
2022-10-14 198.07
2022-10-15 198.00
2022-10-16 198.12
2022-10-17 198.14
2022-10-18 198.18
2022-10-19 198.07
2022-10-20 197.93
2022-10-21 197.85
2022-10-22 197.59
2022-10-23 197.47
2022-10-24 197.45
2022-10-25 197.40
2022-10-26 197.31
2022-10-27 197.27
#2022-10-28|197.32 #2022-10-29|197.58 #2022-10-30|197.58 #2022-10-31|197.61 #2022-11-01|197.59 #2022-11-02|197.60 #2022-11-03|197.55 #2022-11-04|197.61 #2022-11-05|197.55 #2022-11-06|197.67 #2022-11-07|197.70 #2022-11-08|197.79 #2022-11-09|197.99 #2022-11-10|198.18 #2022-11-11|198.22 #2022-11-12|198.45 #2022-11-13|198.59 #2022-11-14|198.56 #2022-11-15|198.59 #2022-11-16|198.57 #2022-11-17|198.48 #2022-11-18|198.36 #2022-11-19|197.96 #2022-11-20|197.68 #2022-11-21|197.57 #2022-11-22|197.42 #2022-11-23|197.24 #2022-11-24|197.13 #2022-11-25|197.03 #2022-11-26|197.04 #2022-11-27|196.94 #2022-11-28|196.85 #2022-11-29|196.80 #2022-11-30|196.70 #2022-12-01|196.63 #2022-12-02|192.82 #2022-12-03|188.98 #2022-12-04|185.26 #2022-12-05|181.44 #2022-12-06|177.62 #2022-12-07|173.57 #2022-12-08|169.45 #2022-12-09|168.99 #2022-12-10|167.48 #2022-12-11|165.82 #2022-12-12|164.25 #2022-12-13|162.72 #2022-12-14|161.61 #2022-12-15|160.45 #2022-12-16|159.26 #2022-12-17|159.26 #2022-12-18|159.34 #2022-12-19|159.39 #2022-12-20|159.26 #2022-12-21|159.09 #2022-12-22|158.95 #2022-12-23|158.81 #2022-12-24|158.66 #2022-12-25|158.44 #2022-12-26|158.28 #2022-12-27|158.22 #2022-12-28|158.11 #2022-12-29|158.04 #2022-12-30|157.99 #2022-12-31|157.86 #2023-01-01|157.69 #2023-01-02|157.51 #2023-01-03|157.25 #2023-01-04|156.86 #2023-01-05|156.42 #2023-01-06|156.13 #2023-01-07|155.90 #2023-01-08|155.79 #2023-01-09|155.63 #2023-01-10|155.59 #2023-01-11|155.62 #2023-01-12|155.74 #2023-01-13|155.70 #2023-01-14|155.54 #2023-01-15|155.34 #2023-01-16|155.20 #2023-01-17|155.01 #2023-01-18|154.77 #2023-01-19|154.60 #2023-01-20|154.40 #2023-01-21|154.18 #2023-01-22|153.99 #2023-01-23|153.83 #2023-01-24|153.75 #2023-01-25|153.74 #2023-01-26|153.63 #2023-01-27|153.59 #2023-01-28|153.65 #2023-01-29|153.56 #2023-01-30|153.42 #2023-01-31|153.25 #2023-02-01|153.09 #2023-02-02|152.84 #2023-02-03|152.58 #2023-02-04|152.43 #2023-02-05|152.28 #2023-02-06|152.15 #2023-02-07|151.87 #2023-02-08|151.37 #2023-02-09|151.01 #2023-02-10|154.10 #2023-02-11|157.24 #2023-02-12|160.41 #2023-02-13|163.62 #2023-02-14|166.94 #2023-02-15|170.54 #2023-02-16|174.06 #2023-02-17|174.09 #2023-02-18|173.51 #2023-02-19|173.39 #2023-02-20|173.33 #2023-02-21|173.24 #2023-02-22|173.15 #2023-02-23|173.26 #2023-02-24|173.17 #2023-02-25|173.39 #2023-02-26|173.35 #2023-02-27|173.19 #2023-02-28|173.07 #2023-03-01|172.67 #2023-03-02|178.16 #2023-03-03|177.98 #2023-03-04|177.66 #2023-03-05|177.55 #2023-03-06|177.53 #2023-03-07|177.40 #2023-03-08|177.13 #2023-03-09|171.19 #2023-03-10|171.97 #2023-03-11|173.02 #2023-03-12|173.66 #2023-03-13|174.22 #2023-03-14|174.85 #2023-03-15|175.92 #2023-03-16|176.52 #2023-03-17|176.46 #2023-03-18|176.49 #2023-03-19|176.53 #2023-03-20|176.47 #2023-03-21|176.40 #2023-03-22|176.29 #2023-03-23|176.23 #2023-03-24|176.09 #2023-03-25|175.88 #2023-03-26|175.69 #2023-03-27|175.51 #2023-03-28|175.52 #2023-03-29|175.45 #2023-03-30|175.59 #2023-03-31|175.62 #2023-04-01|175.72 #2023-04-02|175.68 #2023-04-03|175.69 #2023-04-04|175.53 #2023-04-05|175.44 #2023-04-06|175.23 #2023-04-07|175.12 #2023-04-08|174.93 #2023-04-09|174.98 #2023-04-10|175.10 #2023-04-11|175.31 #2023-04-12|175.55 #2023-04-13|175.82 #2023-04-14|175.96 #2023-04-15|176.01 #2023-04-16|176.14 #2023-04-17|176.31 #2023-04-18|176.45 #2023-04-19|176.44 #2023-04-20|176.40 #2023-04-21|176.44 #2023-04-22|176.70 #2023-04-23|176.72 #2023-04-24|176.75 #2023-04-25|176.78 #2023-04-26|176.85 #2023-04-27|176.95 #2023-04-28|176.99 #2023-04-29|176.92 #2023-04-30|176.89 #2023-05-01|176.82 #2023-05-02|176.72 #2023-05-03|176.61 #2023-05-04|176.30 #2023-05-05|176.23 #2023-05-06|176.27 #2023-05-07|176.24 #2023-05-08|176.25 #2023-05-09|176.26 #2023-05-10|176.37 #2023-05-11|176.54 #2023-05-12|176.21 #2023-05-13|176.13 #2023-05-14|176.10 #2023-05-15|175.94 #2023-05-16|175.50 #2023-05-17|175.19 #2023-05-18|174.99 #2023-05-19|175.44 #2023-05-20|175.53 #2023-05-21|175.61 #2023-05-22|175.61 #2023-05-23|175.97 #2023-05-24|176.20 #2023-05-25|176.34 #2023-05-26|176.03 #2023-05-27|175.82 #2023-05-28|175.61 #2023-05-29|175.62 #2023-05-30|175.44 #2023-05-31|175.17 #2023-06-01|174.83 #2023-06-02|174.67 #2023-06-03|174.45 #2023-06-04|174.22 #2023-06-05|173.88 #2023-06-06|173.74 #2023-06-07|173.62 #2023-06-08|173.54 #2023-06-09|173.43 #2023-06-10|173.26 #2023-06-11|173.18 #2023-06-12|173.10 #2023-06-13|172.93 #2023-06-14|172.81 #2023-06-15|172.81 #2023-06-16|172.70 #2023-06-17|172.71 #2023-06-18|172.71 #2023-06-19|172.70 #2023-06-20|172.69 #2023-06-21|172.62 #2023-06-22|172.50 #2023-06-23|172.49 #2023-06-24|172.32 #2023-06-25|171.97 #2023-06-26|171.62 #2023-06-27|171.21 #2023-06-28|170.75 #2023-06-29|170.32 #2023-06-30|169.99 #2023-07-01|169.73 #2023-07-02|169.47 #2023-07-03|169.33 #2023-07-04|169.27 #2023-07-05|169.34 #2023-07-06|169.30 #2023-07-07|169.20 #2023-07-08|169.19 #2023-07-09|169.29 #2023-07-10|169.22 #2023-07-11|169.14 #2023-07-12|169.08 #2023-07-13|169.11 #2023-07-14|169.07 #2023-07-15|168.99 #2023-07-16|168.75 #2023-07-17|168.65 #2023-07-18|168.51 #2023-07-19|168.48 #2023-07-20|168.11 #2023-07-21|168.05 #2023-07-22|167.91 #2023-07-23|168.09 #2023-07-24|168.28 #2023-07-25|168.55 #2023-07-26|168.70 #2023-07-27|169.14 #2023-07-28|169.32 #2023-07-29|169.53 #2023-07-30|169.64 #2023-07-31|169.69 #2023-08-01|169.71 #2023-08-02|169.68 #2023-08-03|169.69 #2023-08-04|169.66 #2023-08-05|169.64 #2023-08-06|169.46 #2023-08-07|169.35 #2023-08-08|169.18 #2023-08-09|168.99 #2023-08-10|168.75 #2023-08-11|168.61 #2023-08-12|168.37 #2023-08-13|168.32 #2023-08-14|168.23 #2023-08-15|168.17 #2023-08-16|168.11 #2023-08-17|168.11 #2023-08-18|168.04 #2023-08-19|168.14 #2023-08-20|168.09 #2023-08-21|168.07 #2023-08-22|167.96 #2023-08-23|167.85 #2023-08-24|167.75 #2023-08-25|167.86 #2023-08-26|167.91 #2023-08-27|168.07 #2023-08-28|168.23 #2023-08-29|168.45 #2023-08-30|168.71 #2023-08-31|168.91 #2023-09-01|168.81 #2023-09-02|168.89 #2023-09-03|168.87 #2023-09-04|168.87 #2023-09-05|168.85 #2023-09-06|168.82 #2023-09-07|168.84 #2023-09-08|168.89 #2023-09-09|168.85 #2023-09-10|168.84 #2023-09-11|168.76 #2023-09-12|168.74 #2023-09-13|168.70 #2023-09-14|168.56 #2023-09-15|168.42 #2023-09-16|168.33 #2023-09-17|168.26 #2023-09-18|168.18 #2023-09-19|168.10 #2023-09-20|168.16 #2023-09-21|168.34 #2023-09-22|168.62 #2023-09-23|168.77 #2023-09-24|168.93 #2023-09-25|169.21 #2023-09-26|169.39 #2023-09-27|169.45 #2023-09-28|169.41 #2023-09-29|169.37 #2023-09-30|169.21 #2023-10-01|168.95 #2023-10-02|168.66 #2023-10-03|168.49 #2023-10-04|168.36 #2023-10-05|168.24 #2023-10-06|168.01 #2023-10-07|168.04 #2023-10-08|168.12 #2023-10-09|168.10 #2023-10-10|168.13 #2023-10-11|168.14 #2023-10-12|168.20 #2023-10-13|168.32 #2023-10-14|168.26 #2023-10-15|168.33 #2023-10-16|168.37 #2023-10-17|168.36 #2023-10-18|168.32 #2023-10-19|168.30 #2023-10-20|168.30 #2023-10-21|168.25 #2023-10-22|168.30 #2023-10-23|168.33 #2023-10-24|168.42 #2023-10-25|168.49 #2023-10-26|168.46 #2023-10-27|168.36 #2023-10-28|168.40 #2023-10-29|168.25 #2023-10-30|168.15 #2023-10-31|168.02 #2023-11-01|168.93 #2023-11-02|168.75 #2023-11-03|168.65 #2023-11-04|168.52 #2023-11-05|168.33 #2023-11-06|168.17 #2023-11-07|167.90 #2023-11-08|166.63 #2023-11-09|166.52 #2023-11-10|166.39 #2023-11-11|166.12 #2023-11-12|165.96 #2023-11-13|165.82 #2023-11-14|165.76 #2023-11-15|165.60 #2023-11-16|165.55 #2023-11-17|165.50 #2023-11-18|165.45 #2023-11-19|165.43 #2023-11-20|165.39 #2023-11-21|165.33 #2023-11-22|165.25 #2023-11-23|165.14 #2023-11-24|164.84 #2023-11-25|164.64 #2023-11-26|164.45 #2023-11-27|164.26 #2023-11-28|164.16 #2023-11-29|164.18 #2023-11-30|164.10 #2023-12-01|164.05 #2023-12-02|163.91 #2023-12-03|163.71 #2023-12-04|163.62 #2023-12-05|163.50 #2023-12-06|163.26 #2023-12-07|163.17 #2023-12-08|163.13 #2023-12-09|163.15 #2023-12-10|163.27 #2023-12-11|163.29 #2023-12-12|163.27 #2023-12-13|163.33 #2023-12-14|163.34 #2023-12-15|163.37 #2023-12-16|163.36 #2023-12-17|163.20 #2023-12-18|163.18 #2023-12-19|163.15 #2023-12-20|163.17 #2023-12-21|163.07 #2023-12-22|162.96 #2023-12-23|162.84 #2023-12-24|162.86 #2023-12-25|162.75 #2023-12-26|162.63 #2023-12-27|162.53 #2023-12-28|162.49 #2023-12-29|162.49 #2023-12-30|162.52 #2023-12-31|162.36 #2024-01-01|162.18 #2024-01-02|161.98 #2024-01-03|161.82 #2024-01-04|161.76 #2024-01-05|161.64 #2024-01-06|161.65 #2024-01-07|161.84 #2024-01-08|161.95 #2024-01-09|162.14 #2024-01-10|162.26 #2024-01-11|162.30 #2024-01-12|162.48 #2024-01-13|162.45 #2024-01-14|162.45 #2024-01-15|162.50 #2024-01-16|162.38 #2024-01-17|162.35 #2024-01-18|162.28 #2024-01-19|162.24 #2024-01-20|162.33 #2024-01-21|162.29 #2024-01-22|162.22 #2024-01-23|162.28 #2024-01-24|161.94 #2024-01-25|161.65 #2024-01-26|161.23 #2024-01-27|160.87 #2024-01-28|160.54 #2024-01-29|160.28 #2024-01-30|160.04 #2024-01-31|160.01 #2024-02-01|159.91 #2024-02-02|159.90 #2024-02-03|159.92 #2024-02-04|159.91 #2024-02-05|159.80 #2024-02-06|159.72 #2024-02-07|159.80 #2024-02-08|160.00 #2024-02-09|160.19 #2024-02-10|160.30 #2024-02-11|160.43 #2024-02-12|160.63 #2024-02-13|160.78 #2024-02-14|160.96 #2024-02-15|161.06 #2024-02-16|161.15 #2024-02-17|160.91 #2024-02-18|160.88 #2024-02-19|160.86 #2024-02-20|160.83 #2024-02-21|160.73 #2024-02-22|160.47 #2024-02-23|160.23 #2024-02-24|160.43 #2024-02-25|160.42 #2024-02-26|160.38 #2024-02-27|160.35 #2024-02-28|160.28 #2024-02-29|160.37 #2024-03-01|160.32 #2024-03-02|160.21 #2024-03-03|160.12 #2024-03-04|160.06 #2024-03-05|160.06 #2024-03-06|160.37 #2024-03-07|160.64 #2024-03-08|160.99 #2024-03-09|161.42 #2024-03-10|161.73 #2024-03-11|162.05 #2024-03-12|162.35 #2024-03-13|162.44 #2024-03-14|162.55 #2024-03-15|162.76 #2024-03-16|162.80 #2024-03-17|163.02 #2024-03-18|163.20 #2024-03-19|163.42 #2024-03-20|163.40 #2024-03-21|163.31 #2024-03-22|163.23 #2024-03-23|163.23 #2024-03-24|163.10 #2024-03-25|163.03 #2024-03-26|162.90 #2024-03-27|162.98 #2024-03-28|163.11 #2024-03-29|163.20 #2024-03-30|163.30 #2024-03-31|163.43 #2024-04-01|163.39 #2024-04-02|163.25 #2024-04-03|163.19 #2024-04-04|162.88 #2024-04-05|162.21 #2024-04-06|161.26 #2024-04-07|160.29 #2024-04-08|159.49 #2024-04-09|158.76 #2024-04-10|157.81 #2024-04-11|157.03 #2024-04-12|156.53 #2024-04-13|156.21 #2024-04-14|155.96 #2024-04-15|155.71 #2024-04-16|155.34 #2024-04-17|155.06 #2024-04-18|154.82 #2024-04-19|154.64 #2024-04-20|154.43 #2024-04-21|154.28 #2024-04-22|154.05 #2024-04-23|153.98 #2024-04-24|153.90 #2024-04-25|153.96 #2024-04-26|153.86 #2024-04-27|153.96 #2024-04-28|153.94 #2024-04-29|154.01 #2024-04-30|153.87 #2024-05-01|153.65 #2024-05-02|153.45 #2024-05-03|153.38 #2024-05-04|153.20 #2024-05-05|152.98 #2024-05-06|152.70 #2024-05-07|152.53 #2024-05-08|152.38 #2024-05-09|152.21 #2024-05-10|151.97 #2024-05-11|151.76 #2024-05-12|151.74 #2024-05-13|151.61 #2024-05-14|151.61 #2024-05-15|151.68 #2024-05-16|151.81 #2024-05-17|151.69 #2024-05-18|151.33 #2024-05-19|150.50 #2024-05-20|149.79 #2024-05-21|148.46 #2024-05-22|146.77 #2024-05-23|142.80 #2024-05-24|139.03 #2024-05-25|135.34 #2024-05-26|132.11 #2024-05-27|128.91 #2024-05-28|126.24 #2024-05-29|123.77 #2024-05-30|123.63 #2024-05-31|123.72 #2024-06-01|123.86 #2024-06-02|123.83 #2024-06-03|123.81 #2024-06-04|123.77 #2024-06-05|123.96 #2024-06-06|123.92 #2024-06-07|123.75 #2024-06-08|123.76 #2024-06-09|123.82 #2024-06-10|123.84 #2024-06-11|123.87 #2024-06-12|123.81 #2024-06-13|123.75 #2024-06-14|123.68 #2024-06-15|123.56 #2024-06-16|123.43 #2024-06-17|123.39 #2024-06-18|123.37 #2024-06-19|123.32 #2024-06-20|123.29 #2024-06-21|123.12 #2024-06-22|122.91 #2024-06-23|122.79 #2024-06-24|122.57 #2024-06-25|122.33 #2024-06-26|122.22 #2024-06-27|122.11 #2024-06-28|122.14 #2024-06-29|122.14 #2024-06-30|122.18 #2024-07-01|122.27 #2024-07-02|122.22 #2024-07-03|122.25 #2024-07-04|122.44 #2024-07-05|122.52 #2024-07-06|122.68 #2024-07-07|122.76 #2024-07-08|122.78 #2024-07-09|123.12 #2024-07-10|123.20 #2024-07-11|123.18 #2024-07-12|123.10 #2024-07-13|123.07 #2024-07-14|122.94 #2024-07-15|122.92 #2024-07-16|122.63 #2024-07-17|122.59 #2024-07-18|122.52 #2024-07-19|122.88 #2024-07-20|122.84 #2024-07-21|123.18 #2024-07-22|123.54 #2024-07-23|123.99 #2024-07-24|124.33 #2024-07-25|124.72 #2024-07-26|124.88 #2024-07-27|125.25 #2024-07-28|125.38 #2024-07-29|125.45 #2024-07-30|125.57 #2024-07-31|125.70 #2024-08-01|125.74 #2024-08-02|125.81 #2024-08-03|125.90 #2024-08-04|125.70 #2024-08-05|125.52 #2024-08-06|125.32 #2024-08-07|125.12 #2024-08-08|124.87 #2024-08-09|124.52 #2024-08-10|124.20 #2024-08-11|124.24 #2024-08-12|124.17 #2024-08-13|124.13 #2024-08-14|124.05 #2024-08-15|124.05 #2024-08-16|124.12 #2024-08-17|124.26 #2024-08-18|124.22 #2024-08-19|124.13 #2024-08-20|123.95 #2024-08-21|123.80 #2024-08-22|123.68 #2024-08-23|123.61 #2024-08-24|123.52 #2024-08-25|123.33 #2024-08-26|123.23 #2024-08-27|123.29 #2024-08-28|123.25 #2024-08-29|123.13 #2024-08-30|122.94 #2024-08-31|122.84 #2024-09-01|122.85 #2024-09-02|122.82 #2024-09-03|122.70 #2024-09-04|122.59 #2024-09-05|122.52 #2024-09-06|122.45 #2024-09-07|122.40 #2024-09-08|122.35 #2024-09-09|122.32 #2024-09-10|122.36 #2024-09-11|122.50 #2024-09-12|122.53 #2024-09-13|122.63 #2024-09-14|122.60 #2024-09-15|122.57 #2024-09-16|122.59 #2024-09-17|122.66 #2024-09-18|122.68 #2024-09-19|122.77 #2024-09-20|122.89 #2024-09-21|122.98 #2024-09-22|123.07 #2024-09-23|123.07 #2024-09-24|122.93 #2024-09-25|122.88 #2024-09-26|122.87 #2024-09-27|122.79 #2024-09-28|122.65 #2024-09-29|122.69 #2024-09-30|122.69 #2024-10-01|122.67 #2024-10-02|122.64 #2024-10-03|122.35 #2024-10-04|122.30 #2024-10-05|122.31 #2024-10-06|122.14 #2024-10-07|122.03 #2024-10-08|121.93 #2024-10-09|121.84 #2024-10-10|121.97 #2024-10-11|121.67 #2024-10-12|121.57 #2024-10-13|121.46 #2024-10-14|121.27 #2024-10-15|121.08 #2024-10-16|120.91 #2024-10-17|120.73 #2024-10-18|120.57 #2024-10-19|120.19 #2024-10-20|120.01 #2024-10-21|119.75 #2024-10-22|119.59 #2024-10-23|119.45 #2024-10-24|119.29 #2024-10-25|119.34 #2024-10-26|119.45 #2024-10-27|119.38 #2024-10-28|119.50 #2024-10-29|119.52 #2024-10-30|119.41 #2024-10-31|119.40 #2024-11-01|119.24 #2024-11-02|119.22 #2024-11-03|119.23 #2024-11-04|119.25 #2024-11-05|119.40 #2024-11-06|119.56 #2024-11-07|119.67 #2024-11-08|119.90 #2024-11-09|119.99 #2024-11-10|120.08 #2024-11-11|120.16 #2024-11-12|120.09 #2024-11-13|120.10 #2024-11-14|120.10 #2024-11-15|120.14 #2024-11-16|120.15 #2024-11-17|120.05 #2024-11-18|120.01 #2024-11-19|119.95 #2024-11-20|119.84 #2024-11-21|119.70 #2024-11-22|119.62 #2024-11-23|119.54 #2024-11-24|119.65 #2024-11-25|119.72 #2024-11-26|119.91 #2024-11-27|120.02 #2024-11-28|120.14 #2024-11-29|120.07 #2024-11-30|119.94 #2024-12-01|119.79 #2024-12-02|119.70 #2024-12-03|119.49 #2024-12-04|119.45 #2024-12-05|119.30 #2024-12-06|119.35 #2024-12-07|119.45 #2024-12-08|119.57 #2024-12-09|119.75 #2024-12-10|120.03 #2024-12-11|120.06 #2024-12-12|120.32 #2024-12-13|120.53 #2024-12-14|120.59 #2024-12-15|120.64 #2024-12-16|120.54 #2024-12-17|120.52 #2024-12-18|120.35 #2024-12-19|120.35 #2024-12-20|120.28 #2024-12-21|120.43 #2024-12-22|120.56 #2024-12-23|120.73 #2024-12-24|120.80 #2024-12-25|121.14 #2024-12-26|121.19 #2024-12-27|121.27 #2024-12-28|121.23 #2024-12-29|121.15 #2024-12-30|121.06 #2024-12-31|120.94 #2025-01-01|120.61 #2025-01-02|120.29 #2025-01-03|119.96 #2025-01-04|119.61 #2025-01-05|119.17 #2025-01-06|118.76 #2025-01-07|118.48 #2025-01-08|118.37 #2025-01-09|118.31 #2025-01-10|118.31 #2025-01-11|118.28 #2025-01-12|118.34 #2025-01-13|118.30 #2025-01-14|118.19 #2025-01-15|118.29 #2025-01-16|118.32 #2025-01-17|117.99 #2025-01-18|117.62 #2025-01-19|117.35 #2025-01-20|117.08 #2025-01-21|116.67 #2025-01-22|116.16 #2025-01-23|115.74 #2025-01-24|115.63 #2025-01-25|115.61 #2025-01-26|115.48 #2025-01-27|115.32 #2025-01-28|115.14 #2025-01-29|115.17 #2025-01-30|115.15 #2025-01-31|115.05 #2025-02-01|114.90 #2025-02-02|114.81 #2025-02-03|114.76 #2025-02-04|114.88 #2025-02-05|114.69 #2025-02-06|114.46 #2025-02-07|114.24 #2025-02-08|114.01 #2025-02-09|113.72 #2025-02-10|113.43 #2025-02-11|113.13 #2025-02-12|112.88 #2025-02-13|112.69 #2025-02-14|112.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy