Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Pittsburgh, PA (MSA)

Title Job Postings on Indeed in Pittsburgh, PA (MSA)
Series ID IHLIDX38300
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.10
2020-02-03 100.18
2020-02-04 100.18
2020-02-05 100.22
2020-02-06 100.35
2020-02-07 100.39
2020-02-08 100.44
2020-02-09 100.37
2020-02-10 100.45
2020-02-11 100.62
2020-02-12 100.79
2020-02-13 100.80
2020-02-14 100.89
2020-02-15 100.63
2020-02-16 100.54
2020-02-17 100.40
2020-02-18 100.28
2020-02-19 100.11
2020-02-20 99.92
2020-02-21 99.72
2020-02-22 99.68
2020-02-23 99.62
2020-02-24 99.65
2020-02-25 99.75
2020-02-26 99.78
2020-02-27 99.89
2020-02-28 99.91
2020-02-29 100.06
2020-03-01 100.18
2020-03-02 100.14
2020-03-03 99.97
2020-03-04 99.85
2020-03-05 99.75
2020-03-06 99.68
2020-03-07 99.65
2020-03-08 99.63
2020-03-09 99.57
2020-03-10 99.45
2020-03-11 99.37
2020-03-12 99.23
2020-03-13 99.08
2020-03-14 98.86
2020-03-15 98.60
2020-03-16 98.43
2020-03-17 98.11
2020-03-18 97.51
2020-03-19 96.66
2020-03-20 95.42
2020-03-21 93.70
2020-03-22 92.08
2020-03-23 90.29
2020-03-24 88.59
2020-03-25 86.81
2020-03-26 85.07
2020-03-27 83.30
2020-03-28 81.94
2020-03-29 80.43
2020-03-30 79.00
2020-03-31 77.50
2020-04-01 76.14
2020-04-02 74.93
2020-04-03 74.02
2020-04-04 72.81
2020-04-05 71.58
2020-04-06 70.53
2020-04-07 69.63
2020-04-08 69.00
2020-04-09 68.27
2020-04-10 67.43
2020-04-11 67.00
2020-04-12 66.67
2020-04-13 66.20
2020-04-14 65.72
2020-04-15 65.16
2020-04-16 64.50
2020-04-17 64.07
2020-04-18 63.60
2020-04-19 63.21
2020-04-20 62.94
2020-04-21 62.66
2020-04-22 62.32
2020-04-23 62.21
2020-04-24 61.93
2020-04-25 61.62
2020-04-26 61.29
2020-04-27 60.89
2020-04-28 60.48
2020-04-29 60.15
2020-04-30 59.95
2020-05-01 59.83
2020-05-02 59.75
2020-05-03 59.64
2020-05-04 59.57
2020-05-05 59.58
2020-05-06 59.69
2020-05-07 59.78
2020-05-08 59.79
2020-05-09 59.90
2020-05-10 60.06
2020-05-11 60.11
2020-05-12 60.20
2020-05-13 59.88
2020-05-14 59.82
2020-05-15 60.05
2020-05-16 60.25
2020-05-17 60.16
2020-05-18 60.10
2020-05-19 60.26
2020-05-20 60.76
2020-05-21 60.97
2020-05-22 61.02
2020-05-23 61.15
2020-05-24 61.45
2020-05-25 61.82
2020-05-26 61.87
2020-05-27 61.96
2020-05-28 62.07
2020-05-29 62.33
2020-05-30 62.65
2020-05-31 63.03
2020-06-01 63.04
2020-06-02 63.15
2020-06-03 63.61
2020-06-04 64.10
2020-06-05 64.43
2020-06-06 64.75
2020-06-07 65.06
2020-06-08 65.67
2020-06-09 66.31
2020-06-10 66.58
2020-06-11 66.89
2020-06-12 67.25
2020-06-13 67.49
2020-06-14 67.79
2020-06-15 68.22
2020-06-16 68.59
2020-06-17 69.02
2020-06-18 69.37
2020-06-19 69.77
2020-06-20 70.32
2020-06-21 70.98
2020-06-22 71.51
2020-06-23 71.86
2020-06-24 72.21
2020-06-25 72.68
2020-06-26 72.84
2020-06-27 72.94
2020-06-28 72.86
2020-06-29 72.96
2020-06-30 73.06
2020-07-01 73.21
2020-07-02 73.21
2020-07-03 73.41
2020-07-04 73.51
2020-07-05 73.66
2020-07-06 73.69
2020-07-07 73.92
2020-07-08 74.05
2020-07-09 74.32
2020-07-10 74.58
2020-07-11 74.92
2020-07-12 75.20
2020-07-13 75.42
2020-07-14 75.94
2020-07-15 76.39
2020-07-16 76.53
2020-07-17 76.67
2020-07-18 76.90
2020-07-19 77.27
2020-07-20 77.63
2020-07-21 77.79
2020-07-22 78.03
2020-07-23 78.42
2020-07-24 78.85
2020-07-25 79.13
2020-07-26 79.45
2020-07-27 79.83
2020-07-28 80.18
2020-07-29 80.56
2020-07-30 81.00
2020-07-31 81.40
2020-08-01 81.78
2020-08-02 82.07
2020-08-03 82.16
2020-08-04 81.95
2020-08-05 81.68
2020-08-06 81.26
2020-08-07 80.92
2020-08-08 80.60
2020-08-09 80.26
2020-08-10 80.08
2020-08-11 80.10
2020-08-12 80.05
2020-08-13 80.18
2020-08-14 80.26
2020-08-15 80.25
2020-08-16 80.28
2020-08-17 80.26
2020-08-18 80.29
2020-08-19 80.36
2020-08-20 80.45
2020-08-21 80.44
2020-08-22 80.45
2020-08-23 80.32
2020-08-24 80.24
2020-08-25 80.17
2020-08-26 80.03
2020-08-27 79.83
2020-08-28 79.66
2020-08-29 79.63
2020-08-30 79.79
2020-08-31 79.91
2020-09-01 80.02
2020-09-02 80.12
2020-09-03 80.32
2020-09-04 80.53
2020-09-05 80.68
2020-09-06 80.62
2020-09-07 80.70
2020-09-08 80.65
2020-09-09 80.73
2020-09-10 80.84
2020-09-11 81.04
2020-09-12 81.20
2020-09-13 81.46
2020-09-14 81.54
2020-09-15 81.83
2020-09-16 82.15
2020-09-17 82.43
2020-09-18 82.64
2020-09-19 82.63
2020-09-20 82.85
2020-09-21 83.02
2020-09-22 83.14
2020-09-23 83.16
2020-09-24 83.08
2020-09-25 83.07
2020-09-26 83.38
2020-09-27 83.38
2020-09-28 83.53
2020-09-29 83.85
2020-09-30 84.22
2020-10-01 84.51
2020-10-02 84.84
2020-10-03 85.14
2020-10-04 85.46
2020-10-05 85.64
2020-10-06 85.52
2020-10-07 85.56
2020-10-08 85.76
2020-10-09 85.82
2020-10-10 85.89
2020-10-11 86.00
2020-10-12 86.10
2020-10-13 86.30
2020-10-14 86.23
2020-10-15 86.26
2020-10-16 86.28
2020-10-17 86.34
2020-10-18 86.52
2020-10-19 86.85
2020-10-20 87.20
2020-10-21 87.68
2020-10-22 87.98
2020-10-23 88.25
2020-10-24 88.43
2020-10-25 88.49
2020-10-26 88.56
2020-10-27 88.48
2020-10-28 88.41
2020-10-29 88.39
2020-10-30 88.30
2020-10-31 88.24
2020-11-01 88.23
2020-11-02 88.10
2020-11-03 88.04
2020-11-04 87.94
2020-11-05 87.79
2020-11-06 87.98
2020-11-07 88.03
2020-11-08 88.09
2020-11-09 88.26
2020-11-10 88.44
2020-11-11 88.60
2020-11-12 88.72
2020-11-13 88.42
2020-11-14 88.00
2020-11-15 87.66
2020-11-16 87.32
2020-11-17 86.86
2020-11-18 86.36
2020-11-19 85.89
2020-11-20 85.70
2020-11-21 85.89
2020-11-22 85.90
2020-11-23 85.80
2020-11-24 86.10
2020-11-25 86.45
2020-11-26 86.88
2020-11-27 87.18
2020-11-28 87.33
2020-11-29 87.44
2020-11-30 87.69
2020-12-01 87.67
2020-12-02 87.61
2020-12-03 87.60
2020-12-04 87.71
2020-12-05 87.82
2020-12-06 88.08
2020-12-07 88.37
2020-12-08 88.60
2020-12-09 88.80
2020-12-10 88.62
2020-12-11 88.53
2020-12-12 88.30
2020-12-13 88.19
2020-12-14 87.97
2020-12-15 87.69
2020-12-16 87.39
2020-12-17 87.36
2020-12-18 87.29
2020-12-19 87.19
2020-12-20 86.95
2020-12-21 86.73
2020-12-22 86.75
2020-12-23 86.72
2020-12-24 86.73
2020-12-25 86.48
2020-12-26 86.46
2020-12-27 86.55
2020-12-28 86.62
2020-12-29 86.58
2020-12-30 86.70
2020-12-31 86.76
2021-01-01 87.04
2021-01-02 87.25
2021-01-03 87.29
2021-01-04 87.32
2021-01-05 87.37
2021-01-06 87.57
2021-01-07 87.72
2021-01-08 87.85
2021-01-09 87.98
2021-01-10 88.26
2021-01-11 88.51
2021-01-12 88.65
2021-01-13 88.53
2021-01-14 88.51
2021-01-15 88.28
2021-01-16 88.05
2021-01-17 87.81
2021-01-18 87.55
2021-01-19 87.39
2021-01-20 87.43
2021-01-21 87.46
2021-01-22 87.69
2021-01-23 87.68
2021-01-24 87.82
2021-01-25 87.96
2021-01-26 88.11
2021-01-27 88.15
2021-01-28 88.23
2021-01-29 88.29
2021-01-30 88.74
2021-01-31 89.04
2021-02-01 89.28
2021-02-02 89.70
2021-02-03 90.09
2021-02-04 90.23
2021-02-05 90.59
2021-02-06 90.78
2021-02-07 90.98
2021-02-08 91.27
2021-02-09 91.50
2021-02-10 91.98
2021-02-11 92.67
2021-02-12 93.27
2021-02-13 93.89
2021-02-14 94.44
2021-02-15 95.03
2021-02-16 95.46
2021-02-17 95.83
2021-02-18 96.21
2021-02-19 96.35
2021-02-20 96.44
2021-02-21 96.63
2021-02-22 96.83
2021-02-23 97.05
2021-02-24 97.62
2021-02-25 98.25
2021-02-26 98.90
2021-02-27 99.61
2021-02-28 100.18
2021-03-01 100.68
2021-03-02 101.22
2021-03-03 101.41
2021-03-04 101.54
2021-03-05 101.84
2021-03-06 102.12
2021-03-07 102.49
2021-03-08 102.89
2021-03-09 103.30
2021-03-10 103.53
2021-03-11 103.74
2021-03-12 103.68
2021-03-13 103.78
2021-03-14 103.76
2021-03-15 103.66
2021-03-16 103.54
2021-03-17 103.53
2021-03-18 103.38
2021-03-19 103.71
2021-03-20 103.93
2021-03-21 104.29
2021-03-22 104.73
2021-03-23 105.24
2021-03-24 105.75
2021-03-25 106.42
2021-03-26 106.81
2021-03-27 107.25
2021-03-28 107.59
2021-03-29 107.89
2021-03-30 108.29
2021-03-31 108.68
2021-04-01 108.95
2021-04-02 109.30
2021-04-03 109.62
2021-04-04 109.89
2021-04-05 110.23
2021-04-06 110.40
2021-04-07 110.53
2021-04-08 110.69
2021-04-09 110.82
2021-04-10 110.84
2021-04-11 110.93
2021-04-12 111.05
2021-04-13 111.19
2021-04-14 111.40
2021-04-15 111.75
2021-04-16 112.07
2021-04-17 112.51
2021-04-18 112.89
2021-04-19 113.29
2021-04-20 113.68
2021-04-21 114.02
2021-04-22 114.31
2021-04-23 114.66
2021-04-24 114.87
2021-04-25 115.03
2021-04-26 115.16
2021-04-27 115.36
2021-04-28 115.52
2021-04-29 115.59
2021-04-30 115.63
2021-05-01 115.81
2021-05-02 115.96
2021-05-03 116.06
2021-05-04 116.25
2021-05-05 116.37
2021-05-06 116.57
2021-05-07 116.49
2021-05-08 116.55
2021-05-09 116.74
2021-05-10 116.92
2021-05-11 117.03
2021-05-12 117.44
2021-05-13 117.71
2021-05-14 118.19
2021-05-15 118.31
2021-05-16 118.43
2021-05-17 118.55
2021-05-18 118.59
2021-05-19 118.54
2021-05-20 118.56
2021-05-21 118.61
2021-05-22 118.70
2021-05-23 118.86
2021-05-24 118.99
2021-05-25 119.09
2021-05-26 119.11
2021-05-27 119.19
2021-05-28 119.33
2021-05-29 119.66
2021-05-30 119.99
2021-05-31 120.41
2021-06-01 120.60
2021-06-02 120.80
2021-06-03 121.02
2021-06-04 121.27
2021-06-05 121.31
2021-06-06 121.26
2021-06-07 121.12
2021-06-08 121.20
2021-06-09 121.38
2021-06-10 121.49
2021-06-11 121.33
2021-06-12 121.26
2021-06-13 121.15
2021-06-14 121.08
2021-06-15 121.16
2021-06-16 121.04
2021-06-17 120.79
2021-06-18 120.90
2021-06-19 121.05
2021-06-20 121.21
2021-06-21 121.43
2021-06-22 121.47
2021-06-23 121.70
2021-06-24 122.08
2021-06-25 122.33
2021-06-26 122.56
2021-06-27 122.84
2021-06-28 123.08
2021-06-29 123.38
2021-06-30 123.59
2021-07-01 123.80
2021-07-02 123.96
2021-07-03 124.21
2021-07-04 124.46
2021-07-05 124.69
2021-07-06 124.97
2021-07-07 125.25
2021-07-08 125.46
2021-07-09 125.76
2021-07-10 125.85
2021-07-11 125.79
2021-07-12 125.87
2021-07-13 125.92
2021-07-14 125.84
2021-07-15 125.92
2021-07-16 125.91
2021-07-17 125.98
2021-07-18 126.35
2021-07-19 126.42
2021-07-20 126.44
2021-07-21 126.39
2021-07-22 126.21
2021-07-23 126.01
2021-07-24 125.72
2021-07-25 125.22
2021-07-26 124.85
2021-07-27 124.63
2021-07-28 124.53
2021-07-29 124.42
2021-07-30 124.14
2021-07-31 124.12
2021-08-01 124.13
2021-08-02 124.20
2021-08-03 124.17
2021-08-04 124.27
2021-08-05 124.40
2021-08-06 124.75
2021-08-07 124.90
2021-08-08 125.01
2021-08-09 124.99
2021-08-10 125.08
2021-08-11 125.11
2021-08-12 125.14
2021-08-13 125.23
2021-08-14 125.35
2021-08-15 125.55
2021-08-16 125.81
2021-08-17 125.94
2021-08-18 126.17
2021-08-19 126.44
2021-08-20 126.67
2021-08-21 127.07
2021-08-22 127.49
2021-08-23 127.70
2021-08-24 127.91
2021-08-25 128.11
2021-08-26 128.27
2021-08-27 128.41
2021-08-28 128.45
2021-08-29 128.41
2021-08-30 128.61
2021-08-31 128.73
2021-09-01 128.72
2021-09-02 128.72
2021-09-03 128.72
2021-09-04 128.66
2021-09-05 128.69
2021-09-06 128.77
2021-09-07 128.77
2021-09-08 128.89
2021-09-09 128.95
2021-09-10 128.95
2021-09-11 128.95
2021-09-12 128.90
2021-09-13 128.81
2021-09-14 128.96
2021-09-15 129.08
2021-09-16 129.16
2021-09-17 129.28
2021-09-18 129.44
2021-09-19 129.61
2021-09-20 129.73
2021-09-21 129.76
2021-09-22 129.89
2021-09-23 130.00
2021-09-24 129.70
2021-09-25 129.35
2021-09-26 128.93
2021-09-27 128.60
2021-09-28 128.38
2021-09-29 128.04
2021-09-30 127.61
2021-10-01 127.71
2021-10-02 127.82
2021-10-03 127.96
2021-10-04 127.99
2021-10-05 127.94
2021-10-06 127.87
2021-10-07 127.97
2021-10-08 127.97
2021-10-09 128.09
2021-10-10 128.21
2021-10-11 128.45
2021-10-12 129.01
2021-10-13 129.54
2021-10-14 130.02
2021-10-15 130.49
2021-10-16 130.70
2021-10-17 131.12
2021-10-18 131.40
2021-10-19 131.49
2021-10-20 131.51
2021-10-21 131.68
2021-10-22 131.96
2021-10-23 132.36
2021-10-24 132.55
2021-10-25 132.82
2021-10-26 132.85
2021-10-27 133.02
2021-10-28 133.16
2021-10-29 133.26
2021-10-30 133.39
2021-10-31 133.49
2021-11-01 133.64
2021-11-02 133.94
2021-11-03 134.20
2021-11-04 134.39
2021-11-05 134.57
2021-11-06 134.70
2021-11-07 134.99
2021-11-08 135.19
2021-11-09 135.39
2021-11-10 135.57
2021-11-11 135.91
2021-11-12 136.13
2021-11-13 136.35
2021-11-14 136.45
2021-11-15 136.67
2021-11-16 137.00
2021-11-17 137.37
2021-11-18 137.48
2021-11-19 137.71
2021-11-20 137.77
2021-11-21 138.01
2021-11-22 138.31
2021-11-23 138.29
2021-11-24 138.25
2021-11-25 138.15
2021-11-26 138.10
2021-11-27 138.17
2021-11-28 138.18
2021-11-29 137.95
2021-11-30 137.97
2021-12-01 138.05
2021-12-02 138.33
2021-12-03 138.61
2021-12-04 139.10
2021-12-05 139.45
2021-12-06 139.99
2021-12-07 140.48
2021-12-08 140.83
2021-12-09 141.13
2021-12-10 141.23
2021-12-11 141.00
2021-12-12 141.02
2021-12-13 140.91
2021-12-14 140.72
2021-12-15 140.53
2021-12-16 140.21
2021-12-17 140.16
2021-12-18 140.28
2021-12-19 140.35
2021-12-20 140.32
2021-12-21 140.33
2021-12-22 140.44
2021-12-23 140.62
2021-12-24 140.64
2021-12-25 140.67
2021-12-26 140.54
2021-12-27 140.62
2021-12-28 140.79
2021-12-29 140.71
2021-12-30 140.60
2021-12-31 140.51
2022-01-01 140.37
2022-01-02 140.19
2022-01-03 139.90
2022-01-04 139.63
2022-01-05 139.42
2022-01-06 139.38
2022-01-07 139.28
2022-01-08 139.12
2022-01-09 139.15
2022-01-10 139.21
2022-01-11 139.12
2022-01-12 139.11
2022-01-13 139.17
2022-01-14 139.01
2022-01-15 139.29
2022-01-16 139.31
2022-01-17 139.34
2022-01-18 139.42
2022-01-19 139.50
2022-01-20 139.53
2022-01-21 139.84
2022-01-22 139.67
2022-01-23 139.68
2022-01-24 139.81
2022-01-25 139.93
2022-01-26 140.15
2022-01-27 140.25
2022-01-28 140.33
2022-01-29 140.54
2022-01-30 140.69
2022-01-31 140.64
2022-02-01 140.66
2022-02-02 140.57
2022-02-03 140.50
2022-02-04 140.46
2022-02-05 140.42
2022-02-06 140.34
2022-02-07 140.44
2022-02-08 140.33
2022-02-09 140.46
2022-02-10 140.62
2022-02-11 140.79
2022-02-12 140.98
2022-02-13 141.16
2022-02-14 141.19
2022-02-15 141.50
2022-02-16 141.86
2022-02-17 142.20
2022-02-18 142.64
2022-02-19 142.84
2022-02-20 143.25
2022-02-21 143.76
2022-02-22 143.95
2022-02-23 144.10
2022-02-24 144.42
2022-02-25 144.70
2022-02-26 145.30
2022-02-27 145.57
2022-02-28 145.81
2022-03-01 146.20
2022-03-02 146.49
2022-03-03 146.73
2022-03-04 146.92
2022-03-05 147.07
2022-03-06 147.39
2022-03-07 147.78
2022-03-08 148.16
2022-03-09 148.60
2022-03-10 148.69
2022-03-11 148.73
2022-03-12 148.75
2022-03-13 148.73
2022-03-14 148.60
2022-03-15 148.32
2022-03-16 148.18
2022-03-17 148.25
2022-03-18 148.25
2022-03-19 148.25
2022-03-20 148.27
2022-03-21 148.16
2022-03-22 148.24
2022-03-23 148.05
2022-03-24 147.99
2022-03-25 148.08
2022-03-26 148.23
2022-03-27 148.36
2022-03-28 148.47
2022-03-29 148.47
2022-03-30 148.68
2022-03-31 148.80
2022-04-01 148.72
2022-04-02 148.56
2022-04-03 148.42
2022-04-04 148.19
2022-04-05 148.11
2022-04-06 147.82
2022-04-07 147.57
2022-04-08 147.36
2022-04-09 146.87
2022-04-10 146.36
2022-04-11 146.07
2022-04-12 145.69
2022-04-13 145.60
2022-04-14 145.37
2022-04-15 145.31
2022-04-16 145.55
2022-04-17 145.89
2022-04-18 146.17
2022-04-19 146.63
2022-04-20 146.97
2022-04-21 147.44
2022-04-22 148.04
2022-04-23 148.46
2022-04-24 148.40
2022-04-25 148.41
2022-04-26 148.50
2022-04-27 147.99
2022-04-28 147.66
2022-04-29 147.15
2022-04-30 146.82
2022-05-01 147.44
2022-05-02 147.34
2022-05-03 147.10
2022-05-04 147.41
2022-05-05 147.58
2022-05-06 147.78
2022-05-07 147.75
2022-05-08 147.17
2022-05-09 147.36
2022-05-10 147.53
2022-05-11 147.60
2022-05-12 147.66
2022-05-13 147.49
2022-05-14 147.44
2022-05-15 147.47
2022-05-16 147.52
2022-05-17 147.44
2022-05-18 147.47
2022-05-19 147.45
2022-05-20 147.61
2022-05-21 147.64
2022-05-22 147.81
2022-05-23 147.80
2022-05-24 147.88
2022-05-25 147.83
2022-05-26 147.59
2022-05-27 147.42
2022-05-28 147.39
2022-05-29 147.22
2022-05-30 147.17
2022-05-31 147.01
2022-06-01 146.95
2022-06-02 146.86
2022-06-03 146.78
2022-06-04 146.75
2022-06-05 146.63
2022-06-06 146.42
2022-06-07 146.28
2022-06-08 146.06
2022-06-09 145.95
2022-06-10 145.72
2022-06-11 145.50
2022-06-12 145.34
2022-06-13 145.28
2022-06-14 145.34
2022-06-15 145.08
2022-06-16 145.00
2022-06-17 145.03
2022-06-18 145.04
2022-06-19 145.05
2022-06-20 145.03
2022-06-21 145.00
2022-06-22 145.26
2022-06-23 145.39
2022-06-24 145.34
2022-06-25 145.28
2022-06-26 145.20
2022-06-27 145.11
2022-06-28 144.95
2022-06-29 145.01
2022-06-30 145.01
2022-07-01 145.17
2022-07-02 145.32
2022-07-03 145.45
2022-07-04 145.50
2022-07-05 145.63
2022-07-06 145.46
2022-07-07 145.29
2022-07-08 145.20
2022-07-09 145.12
2022-07-10 145.06
2022-07-11 145.17
2022-07-12 145.07
2022-07-13 144.96
2022-07-14 144.91
2022-07-15 144.77
2022-07-16 144.62
2022-07-17 144.48
2022-07-18 144.23
2022-07-19 144.15
2022-07-20 144.22
2022-07-21 144.04
2022-07-22 143.92
2022-07-23 143.73
2022-07-24 143.60
2022-07-25 143.46
2022-07-26 143.46
2022-07-27 143.39
2022-07-28 143.53
2022-07-29 143.28
2022-07-30 143.40
2022-07-31 143.47
2022-08-01 143.58
2022-08-02 143.49
2022-08-03 143.37
2022-08-04 143.17
2022-08-05 143.38
2022-08-06 143.52
2022-08-07 143.62
2022-08-08 143.72
2022-08-09 143.77
2022-08-10 143.71
2022-08-11 143.89
2022-08-12 143.97
2022-08-13 143.84
2022-08-14 143.80
2022-08-15 143.71
2022-08-16 143.67
2022-08-17 143.75
2022-08-18 143.63
2022-08-19 143.52
2022-08-20 143.42
2022-08-21 143.22
2022-08-22 143.02
2022-08-23 142.79
2022-08-24 142.72
2022-08-25 142.75
2022-08-26 142.80
2022-08-27 142.96
2022-08-28 143.11
2022-08-29 143.27
2022-08-30 143.52
2022-08-31 143.75
2022-09-01 143.93
2022-09-02 144.03
2022-09-03 144.10
2022-09-04 144.22
2022-09-05 144.29
2022-09-06 144.25
2022-09-07 144.14
2022-09-08 144.03
2022-09-09 143.91
2022-09-10 143.75
2022-09-11 143.51
2022-09-12 143.38
2022-09-13 143.33
2022-09-14 143.30
2022-09-15 143.35
2022-09-16 143.56
2022-09-17 143.72
2022-09-18 143.92
2022-09-19 144.02
2022-09-20 144.10
2022-09-21 144.15
2022-09-22 144.12
2022-09-23 144.01
2022-09-24 144.05
2022-09-25 144.15
2022-09-26 144.31
2022-09-27 144.47
2022-09-28 144.67
2022-09-29 144.87
2022-09-30 144.94
2022-10-01 144.92
2022-10-02 144.88
2022-10-03 144.86
2022-10-04 144.82
2022-10-05 144.78
2022-10-06 144.74
2022-10-07 144.80
2022-10-08 144.84
2022-10-09 144.86
2022-10-10 144.90
2022-10-11 144.96
2022-10-12 144.80
2022-10-13 144.73
2022-10-14 144.65
2022-10-15 144.58
2022-10-16 144.60
2022-10-17 144.54
2022-10-18 144.54
2022-10-19 144.69
2022-10-20 144.80
2022-10-21 144.93
2022-10-22 144.79
2022-10-23 144.75
2022-10-24 144.71
2022-10-25 144.59
2022-10-26 144.50
2022-10-27 144.47
#2022-10-28|144.29 #2022-10-29|144.43 #2022-10-30|144.38 #2022-10-31|144.46 #2022-11-01|144.29 #2022-11-02|144.14 #2022-11-03|143.85 #2022-11-04|143.73 #2022-11-05|143.51 #2022-11-06|143.40 #2022-11-07|143.17 #2022-11-08|143.21 #2022-11-09|143.20 #2022-11-10|143.29 #2022-11-11|143.27 #2022-11-12|143.27 #2022-11-13|143.22 #2022-11-14|143.19 #2022-11-15|143.20 #2022-11-16|143.18 #2022-11-17|143.11 #2022-11-18|143.05 #2022-11-19|142.88 #2022-11-20|142.79 #2022-11-21|142.71 #2022-11-22|142.70 #2022-11-23|142.67 #2022-11-24|142.65 #2022-11-25|142.69 #2022-11-26|142.83 #2022-11-27|142.89 #2022-11-28|143.06 #2022-11-29|143.04 #2022-11-30|143.03 #2022-12-01|143.04 #2022-12-02|142.98 #2022-12-03|143.07 #2022-12-04|143.10 #2022-12-05|143.02 #2022-12-06|143.09 #2022-12-07|143.10 #2022-12-08|143.14 #2022-12-09|143.30 #2022-12-10|143.04 #2022-12-11|142.75 #2022-12-12|142.63 #2022-12-13|142.43 #2022-12-14|142.37 #2022-12-15|142.20 #2022-12-16|141.95 #2022-12-17|142.10 #2022-12-18|142.38 #2022-12-19|142.52 #2022-12-20|142.62 #2022-12-21|142.75 #2022-12-22|142.91 #2022-12-23|142.95 #2022-12-24|142.95 #2022-12-25|142.90 #2022-12-26|142.88 #2022-12-27|142.94 #2022-12-28|142.85 #2022-12-29|142.72 #2022-12-30|142.73 #2022-12-31|142.67 #2023-01-01|142.61 #2023-01-02|142.54 #2023-01-03|142.39 #2023-01-04|142.01 #2023-01-05|141.70 #2023-01-06|141.41 #2023-01-07|141.36 #2023-01-08|141.31 #2023-01-09|141.21 #2023-01-10|141.20 #2023-01-11|141.53 #2023-01-12|141.85 #2023-01-13|142.23 #2023-01-14|142.30 #2023-01-15|142.27 #2023-01-16|142.30 #2023-01-17|142.26 #2023-01-18|142.13 #2023-01-19|142.05 #2023-01-20|141.98 #2023-01-21|141.94 #2023-01-22|142.06 #2023-01-23|142.07 #2023-01-24|142.10 #2023-01-25|142.28 #2023-01-26|142.28 #2023-01-27|142.22 #2023-01-28|142.23 #2023-01-29|142.12 #2023-01-30|142.05 #2023-01-31|141.99 #2023-02-01|141.84 #2023-02-02|141.65 #2023-02-03|141.45 #2023-02-04|141.34 #2023-02-05|141.23 #2023-02-06|141.07 #2023-02-07|140.76 #2023-02-08|140.42 #2023-02-09|140.17 #2023-02-10|139.80 #2023-02-11|139.26 #2023-02-12|138.76 #2023-02-13|138.39 #2023-02-14|138.09 #2023-02-15|137.87 #2023-02-16|137.69 #2023-02-17|137.71 #2023-02-18|137.40 #2023-02-19|137.34 #2023-02-20|137.31 #2023-02-21|137.34 #2023-02-22|137.36 #2023-02-23|137.51 #2023-02-24|137.50 #2023-02-25|137.62 #2023-02-26|137.78 #2023-02-27|137.74 #2023-02-28|137.72 #2023-03-01|137.24 #2023-03-02|137.00 #2023-03-03|136.86 #2023-03-04|137.01 #2023-03-05|136.89 #2023-03-06|136.88 #2023-03-07|136.67 #2023-03-08|136.83 #2023-03-09|136.62 #2023-03-10|136.85 #2023-03-11|136.99 #2023-03-12|137.15 #2023-03-13|137.24 #2023-03-14|137.50 #2023-03-15|137.84 #2023-03-16|138.28 #2023-03-17|138.30 #2023-03-18|138.30 #2023-03-19|138.26 #2023-03-20|138.29 #2023-03-21|138.29 #2023-03-22|138.40 #2023-03-23|138.35 #2023-03-24|138.28 #2023-03-25|138.21 #2023-03-26|138.23 #2023-03-27|138.17 #2023-03-28|138.22 #2023-03-29|138.09 #2023-03-30|138.13 #2023-03-31|137.26 #2023-04-01|136.44 #2023-04-02|135.52 #2023-04-03|134.59 #2023-04-04|133.72 #2023-04-05|132.89 #2023-04-06|131.96 #2023-04-07|132.00 #2023-04-08|131.99 #2023-04-09|131.98 #2023-04-10|132.06 #2023-04-11|132.06 #2023-04-12|132.03 #2023-04-13|131.88 #2023-04-14|131.64 #2023-04-15|131.28 #2023-04-16|131.18 #2023-04-17|131.05 #2023-04-18|130.84 #2023-04-19|130.54 #2023-04-20|130.47 #2023-04-21|131.29 #2023-04-22|132.27 #2023-04-23|133.00 #2023-04-24|133.68 #2023-04-25|134.38 #2023-04-26|135.27 #2023-04-27|136.13 #2023-04-28|136.09 #2023-04-29|135.96 #2023-04-30|135.89 #2023-05-01|135.92 #2023-05-02|135.91 #2023-05-03|135.78 #2023-05-04|135.34 #2023-05-05|135.27 #2023-05-06|135.29 #2023-05-07|135.29 #2023-05-08|135.12 #2023-05-09|135.03 #2023-05-10|134.99 #2023-05-11|135.18 #2023-05-12|134.70 #2023-05-13|134.49 #2023-05-14|134.31 #2023-05-15|134.31 #2023-05-16|134.24 #2023-05-17|134.28 #2023-05-18|134.39 #2023-05-19|134.74 #2023-05-20|134.83 #2023-05-21|134.90 #2023-05-22|134.90 #2023-05-23|134.89 #2023-05-24|134.82 #2023-05-25|134.36 #2023-05-26|134.14 #2023-05-27|133.86 #2023-05-28|133.60 #2023-05-29|133.43 #2023-05-30|133.27 #2023-05-31|133.06 #2023-06-01|133.13 #2023-06-02|133.08 #2023-06-03|133.06 #2023-06-04|132.98 #2023-06-05|132.88 #2023-06-06|132.84 #2023-06-07|132.80 #2023-06-08|132.78 #2023-06-09|132.75 #2023-06-10|132.69 #2023-06-11|132.68 #2023-06-12|132.65 #2023-06-13|132.58 #2023-06-14|132.53 #2023-06-15|132.58 #2023-06-16|132.51 #2023-06-17|132.47 #2023-06-18|132.42 #2023-06-19|132.40 #2023-06-20|132.33 #2023-06-21|132.20 #2023-06-22|132.12 #2023-06-23|132.01 #2023-06-24|131.95 #2023-06-25|131.91 #2023-06-26|131.83 #2023-06-27|131.85 #2023-06-28|131.81 #2023-06-29|131.78 #2023-06-30|131.83 #2023-07-01|131.81 #2023-07-02|131.71 #2023-07-03|131.67 #2023-07-04|131.60 #2023-07-05|131.65 #2023-07-06|131.45 #2023-07-07|131.33 #2023-07-08|131.23 #2023-07-09|131.18 #2023-07-10|131.07 #2023-07-11|130.95 #2023-07-12|130.87 #2023-07-13|130.91 #2023-07-14|130.99 #2023-07-15|131.03 #2023-07-16|131.07 #2023-07-17|131.11 #2023-07-18|131.06 #2023-07-19|131.02 #2023-07-20|130.98 #2023-07-21|131.08 #2023-07-22|131.07 #2023-07-23|131.19 #2023-07-24|131.34 #2023-07-25|131.61 #2023-07-26|131.80 #2023-07-27|132.00 #2023-07-28|132.01 #2023-07-29|132.30 #2023-07-30|132.42 #2023-07-31|132.47 #2023-08-01|132.54 #2023-08-02|132.57 #2023-08-03|132.54 #2023-08-04|132.56 #2023-08-05|132.44 #2023-08-06|132.29 #2023-08-07|132.20 #2023-08-08|132.08 #2023-08-09|132.04 #2023-08-10|132.14 #2023-08-11|132.11 #2023-08-12|132.09 #2023-08-13|132.14 #2023-08-14|132.15 #2023-08-15|132.18 #2023-08-16|132.17 #2023-08-17|132.18 #2023-08-18|132.22 #2023-08-19|132.22 #2023-08-20|132.22 #2023-08-21|132.27 #2023-08-22|132.16 #2023-08-23|132.04 #2023-08-24|131.96 #2023-08-25|131.82 #2023-08-26|131.73 #2023-08-27|131.60 #2023-08-28|131.44 #2023-08-29|131.45 #2023-08-30|131.52 #2023-08-31|131.44 #2023-09-01|131.39 #2023-09-02|131.46 #2023-09-03|131.55 #2023-09-04|131.66 #2023-09-05|131.70 #2023-09-06|131.74 #2023-09-07|131.80 #2023-09-08|131.93 #2023-09-09|132.02 #2023-09-10|132.23 #2023-09-11|132.45 #2023-09-12|132.61 #2023-09-13|132.74 #2023-09-14|132.88 #2023-09-15|132.99 #2023-09-16|132.99 #2023-09-17|132.89 #2023-09-18|132.72 #2023-09-19|132.67 #2023-09-20|132.64 #2023-09-21|132.70 #2023-09-22|132.75 #2023-09-23|132.81 #2023-09-24|132.94 #2023-09-25|133.19 #2023-09-26|133.46 #2023-09-27|133.71 #2023-09-28|133.71 #2023-09-29|133.63 #2023-09-30|133.60 #2023-10-01|133.46 #2023-10-02|133.24 #2023-10-03|133.06 #2023-10-04|132.84 #2023-10-05|132.85 #2023-10-06|132.91 #2023-10-07|133.00 #2023-10-08|133.06 #2023-10-09|133.10 #2023-10-10|133.11 #2023-10-11|133.14 #2023-10-12|133.07 #2023-10-13|133.02 #2023-10-14|132.93 #2023-10-15|132.96 #2023-10-16|133.04 #2023-10-17|133.07 #2023-10-18|133.12 #2023-10-19|133.19 #2023-10-20|133.16 #2023-10-21|133.06 #2023-10-22|132.97 #2023-10-23|132.82 #2023-10-24|132.73 #2023-10-25|132.52 #2023-10-26|132.42 #2023-10-27|132.36 #2023-10-28|132.38 #2023-10-29|132.18 #2023-10-30|132.13 #2023-10-31|132.01 #2023-11-01|131.95 #2023-11-02|131.93 #2023-11-03|131.95 #2023-11-04|131.84 #2023-11-05|131.84 #2023-11-06|131.78 #2023-11-07|131.62 #2023-11-08|131.55 #2023-11-09|131.39 #2023-11-10|131.31 #2023-11-11|131.39 #2023-11-12|131.38 #2023-11-13|131.33 #2023-11-14|131.15 #2023-11-15|130.91 #2023-11-16|130.79 #2023-11-17|130.54 #2023-11-18|130.20 #2023-11-19|130.03 #2023-11-20|129.89 #2023-11-21|129.90 #2023-11-22|129.94 #2023-11-23|129.82 #2023-11-24|129.72 #2023-11-25|129.66 #2023-11-26|129.52 #2023-11-27|129.38 #2023-11-28|129.15 #2023-11-29|129.12 #2023-11-30|129.15 #2023-12-01|129.22 #2023-12-02|129.29 #2023-12-03|129.36 #2023-12-04|129.48 #2023-12-05|129.72 #2023-12-06|129.66 #2023-12-07|129.61 #2023-12-08|129.53 #2023-12-09|127.83 #2023-12-10|126.30 #2023-12-11|124.81 #2023-12-12|123.25 #2023-12-13|121.79 #2023-12-14|120.27 #2023-12-15|118.80 #2023-12-16|118.89 #2023-12-17|118.74 #2023-12-18|118.65 #2023-12-19|118.73 #2023-12-20|118.80 #2023-12-21|118.75 #2023-12-22|118.80 #2023-12-23|118.91 #2023-12-24|119.09 #2023-12-25|119.21 #2023-12-26|119.25 #2023-12-27|119.28 #2023-12-28|119.44 #2023-12-29|119.46 #2023-12-30|119.38 #2023-12-31|119.26 #2024-01-01|119.09 #2024-01-02|118.94 #2024-01-03|118.85 #2024-01-04|118.91 #2024-01-05|119.05 #2024-01-06|119.18 #2024-01-07|119.27 #2024-01-08|119.37 #2024-01-09|119.46 #2024-01-10|119.45 #2024-01-11|119.28 #2024-01-12|118.99 #2024-01-13|118.71 #2024-01-14|118.64 #2024-01-15|118.48 #2024-01-16|118.21 #2024-01-17|117.91 #2024-01-18|117.66 #2024-01-19|117.26 #2024-01-20|117.06 #2024-01-21|116.73 #2024-01-22|116.42 #2024-01-23|116.33 #2024-01-24|116.14 #2024-01-25|115.94 #2024-01-26|115.72 #2024-01-27|115.82 #2024-01-28|115.86 #2024-01-29|115.92 #2024-01-30|115.90 #2024-01-31|115.95 #2024-02-01|115.94 #2024-02-02|116.26 #2024-02-03|116.22 #2024-02-04|116.13 #2024-02-05|116.07 #2024-02-06|115.99 #2024-02-07|116.02 #2024-02-08|116.15 #2024-02-09|116.23 #2024-02-10|116.24 #2024-02-11|116.31 #2024-02-12|116.39 #2024-02-13|116.55 #2024-02-14|116.75 #2024-02-15|116.87 #2024-02-16|117.00 #2024-02-17|116.93 #2024-02-18|117.18 #2024-02-19|117.29 #2024-02-20|117.34 #2024-02-21|117.31 #2024-02-22|117.24 #2024-02-23|117.12 #2024-02-24|117.32 #2024-02-25|117.28 #2024-02-26|117.34 #2024-02-27|117.33 #2024-02-28|117.38 #2024-02-29|117.64 #2024-03-01|117.86 #2024-03-02|117.95 #2024-03-03|118.06 #2024-03-04|118.18 #2024-03-05|118.37 #2024-03-06|118.64 #2024-03-07|118.78 #2024-03-08|118.93 #2024-03-09|119.16 #2024-03-10|119.18 #2024-03-11|119.23 #2024-03-12|119.25 #2024-03-13|119.20 #2024-03-14|119.19 #2024-03-15|119.17 #2024-03-16|119.01 #2024-03-17|119.05 #2024-03-18|118.95 #2024-03-19|118.82 #2024-03-20|118.58 #2024-03-21|118.27 #2024-03-22|117.93 #2024-03-23|117.69 #2024-03-24|117.40 #2024-03-25|117.28 #2024-03-26|117.20 #2024-03-27|117.18 #2024-03-28|117.12 #2024-03-29|117.19 #2024-03-30|117.19 #2024-03-31|117.18 #2024-04-01|117.11 #2024-04-02|117.06 #2024-04-03|117.09 #2024-04-04|117.08 #2024-04-05|117.07 #2024-04-06|117.13 #2024-04-07|117.20 #2024-04-08|117.26 #2024-04-09|117.26 #2024-04-10|117.19 #2024-04-11|117.22 #2024-04-12|117.20 #2024-04-13|117.14 #2024-04-14|117.09 #2024-04-15|117.09 #2024-04-16|117.01 #2024-04-17|116.97 #2024-04-18|116.84 #2024-04-19|116.79 #2024-04-20|116.68 #2024-04-21|116.59 #2024-04-22|116.47 #2024-04-23|116.51 #2024-04-24|116.41 #2024-04-25|116.32 #2024-04-26|116.15 #2024-04-27|115.79 #2024-04-28|115.56 #2024-04-29|115.44 #2024-04-30|115.12 #2024-05-01|114.88 #2024-05-02|114.61 #2024-05-03|114.46 #2024-05-04|114.59 #2024-05-05|114.55 #2024-05-06|114.42 #2024-05-07|114.54 #2024-05-08|114.62 #2024-05-09|114.77 #2024-05-10|114.86 #2024-05-11|114.87 #2024-05-12|114.95 #2024-05-13|114.95 #2024-05-14|114.79 #2024-05-15|114.60 #2024-05-16|114.45 #2024-05-17|114.23 #2024-05-18|113.91 #2024-05-19|113.46 #2024-05-20|113.12 #2024-05-21|112.75 #2024-05-22|112.78 #2024-05-23|112.81 #2024-05-24|112.86 #2024-05-25|113.05 #2024-05-26|113.30 #2024-05-27|113.48 #2024-05-28|113.71 #2024-05-29|113.60 #2024-05-30|113.54 #2024-05-31|113.53 #2024-06-01|113.51 #2024-06-02|113.47 #2024-06-03|113.36 #2024-06-04|113.19 #2024-06-05|113.10 #2024-06-06|112.97 #2024-06-07|112.87 #2024-06-08|112.76 #2024-06-09|112.65 #2024-06-10|112.65 #2024-06-11|112.72 #2024-06-12|112.73 #2024-06-13|112.69 #2024-06-14|112.61 #2024-06-15|112.49 #2024-06-16|112.50 #2024-06-17|112.54 #2024-06-18|112.52 #2024-06-19|112.47 #2024-06-20|112.47 #2024-06-21|112.42 #2024-06-22|112.39 #2024-06-23|112.29 #2024-06-24|112.17 #2024-06-25|112.17 #2024-06-26|112.19 #2024-06-27|112.20 #2024-06-28|112.28 #2024-06-29|112.32 #2024-06-30|112.41 #2024-07-01|112.47 #2024-07-02|112.46 #2024-07-03|112.52 #2024-07-04|112.58 #2024-07-05|112.54 #2024-07-06|112.56 #2024-07-07|112.54 #2024-07-08|112.48 #2024-07-09|112.52 #2024-07-10|112.50 #2024-07-11|112.47 #2024-07-12|112.54 #2024-07-13|112.59 #2024-07-14|112.62 #2024-07-15|112.68 #2024-07-16|112.67 #2024-07-17|112.72 #2024-07-18|112.70 #2024-07-19|112.69 #2024-07-20|112.49 #2024-07-21|112.52 #2024-07-22|112.56 #2024-07-23|112.70 #2024-07-24|112.81 #2024-07-25|113.00 #2024-07-26|113.24 #2024-07-27|113.53 #2024-07-28|113.63 #2024-07-29|113.79 #2024-07-30|113.76 #2024-07-31|113.83 #2024-08-01|113.82 #2024-08-02|113.77 #2024-08-03|113.90 #2024-08-04|113.93 #2024-08-05|113.85 #2024-08-06|113.85 #2024-08-07|113.77 #2024-08-08|113.70 #2024-08-09|113.60 #2024-08-10|113.40 #2024-08-11|113.26 #2024-08-12|113.17 #2024-08-13|113.12 #2024-08-14|113.01 #2024-08-15|112.94 #2024-08-16|112.81 #2024-08-17|112.73 #2024-08-18|112.63 #2024-08-19|112.54 #2024-08-20|112.44 #2024-08-21|112.34 #2024-08-22|112.23 #2024-08-23|112.21 #2024-08-24|112.09 #2024-08-25|111.96 #2024-08-26|111.79 #2024-08-27|111.64 #2024-08-28|111.50 #2024-08-29|111.38 #2024-08-30|111.27 #2024-08-31|111.26 #2024-09-01|111.30 #2024-09-02|111.33 #2024-09-03|111.33 #2024-09-04|111.32 #2024-09-05|111.34 #2024-09-06|111.31 #2024-09-07|111.38 #2024-09-08|111.39 #2024-09-09|111.44 #2024-09-10|111.51 #2024-09-11|111.61 #2024-09-12|111.63 #2024-09-13|111.69 #2024-09-14|111.59 #2024-09-15|111.53 #2024-09-16|111.46 #2024-09-17|111.42 #2024-09-18|111.40 #2024-09-19|111.43 #2024-09-20|111.40 #2024-09-21|111.37 #2024-09-22|111.31 #2024-09-23|111.29 #2024-09-24|111.34 #2024-09-25|111.31 #2024-09-26|111.35 #2024-09-27|111.39 #2024-09-28|111.43 #2024-09-29|111.56 #2024-09-30|111.72 #2024-10-01|111.74 #2024-10-02|111.78 #2024-10-03|111.68 #2024-10-04|111.66 #2024-10-05|111.58 #2024-10-06|111.43 #2024-10-07|111.19 #2024-10-08|111.03 #2024-10-09|110.84 #2024-10-10|110.55 #2024-10-11|110.16 #2024-10-12|109.82 #2024-10-13|109.47 #2024-10-14|109.09 #2024-10-15|108.68 #2024-10-16|108.25 #2024-10-17|107.94 #2024-10-18|107.53 #2024-10-19|107.11 #2024-10-20|106.78 #2024-10-21|106.48 #2024-10-22|106.23 #2024-10-23|106.05 #2024-10-24|105.92 #2024-10-25|106.05 #2024-10-26|106.04 #2024-10-27|106.14 #2024-10-28|106.30 #2024-10-29|106.45 #2024-10-30|106.36 #2024-10-31|106.39 #2024-11-01|106.34 #2024-11-02|106.48 #2024-11-03|106.45 #2024-11-04|106.37 #2024-11-05|106.22 #2024-11-06|106.42 #2024-11-07|106.37 #2024-11-08|106.31 #2024-11-09|106.33 #2024-11-10|106.27 #2024-11-11|106.18 #2024-11-12|106.13 #2024-11-13|106.00 #2024-11-14|105.95 #2024-11-15|105.92 #2024-11-16|105.83 #2024-11-17|105.82 #2024-11-18|105.83 #2024-11-19|105.81 #2024-11-20|105.74 #2024-11-21|105.70 #2024-11-22|105.77 #2024-11-23|105.81 #2024-11-24|105.84 #2024-11-25|105.93 #2024-11-26|106.05 #2024-11-27|106.17 #2024-11-28|106.35 #2024-11-29|106.32 #2024-11-30|106.32 #2024-12-01|106.35 #2024-12-02|106.35 #2024-12-03|106.33 #2024-12-04|106.43 #2024-12-05|106.42 #2024-12-06|106.61 #2024-12-07|106.82 #2024-12-08|106.91 #2024-12-09|107.07 #2024-12-10|107.09 #2024-12-11|106.97 #2024-12-12|107.00 #2024-12-13|106.90 #2024-12-14|106.65 #2024-12-15|106.57 #2024-12-16|106.43 #2024-12-17|106.41 #2024-12-18|106.51 #2024-12-19|106.51 #2024-12-20|106.52 #2024-12-21|106.76 #2024-12-22|106.93 #2024-12-23|107.13 #2024-12-24|107.31 #2024-12-25|107.37 #2024-12-26|107.39 #2024-12-27|107.42 #2024-12-28|107.41 #2024-12-29|107.40 #2024-12-30|107.37 #2024-12-31|107.39 #2025-01-01|107.28 #2025-01-02|107.19 #2025-01-03|107.17 #2025-01-04|107.10 #2025-01-05|106.97 #2025-01-06|106.76 #2025-01-07|106.50 #2025-01-08|106.46 #2025-01-09|106.51 #2025-01-10|106.52 #2025-01-11|106.45 #2025-01-12|106.43 #2025-01-13|106.45 #2025-01-14|106.51 #2025-01-15|106.48 #2025-01-16|106.42 #2025-01-17|106.38 #2025-01-18|106.42 #2025-01-19|106.52 #2025-01-20|106.60 #2025-01-21|106.68 #2025-01-22|106.84 #2025-01-23|106.96 #2025-01-24|107.02 #2025-01-25|106.89 #2025-01-26|106.91 #2025-01-27|106.84 #2025-01-28|106.71 #2025-01-29|106.66 #2025-01-30|106.68 #2025-01-31|106.73 #2025-02-01|106.48 #2025-02-02|106.03 #2025-02-03|105.59 #2025-02-04|105.69 #2025-02-05|105.68 #2025-02-06|105.56 #2025-02-07|105.40 #2025-02-08|105.85 #2025-02-09|106.26 #2025-02-10|106.77 #2025-02-11|106.94 #2025-02-12|107.09 #2025-02-13|107.34 #2025-02-14|107.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy