Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Portland-Vancouver-Hillsboro, OR-WA (MSA)

Title Job Postings on Indeed in Portland-Vancouver-Hillsboro, OR-WA (MSA)
Series ID IHLIDX38900
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 99.98
2020-02-04 100.01
2020-02-05 100.05
2020-02-06 100.20
2020-02-07 100.21
2020-02-08 100.15
2020-02-09 100.11
2020-02-10 100.10
2020-02-11 99.98
2020-02-12 100.01
2020-02-13 100.01
2020-02-14 100.00
2020-02-15 99.91
2020-02-16 99.92
2020-02-17 99.91
2020-02-18 99.83
2020-02-19 99.72
2020-02-20 99.61
2020-02-21 99.58
2020-02-22 99.47
2020-02-23 99.45
2020-02-24 99.41
2020-02-25 99.69
2020-02-26 99.95
2020-02-27 100.14
2020-02-28 100.22
2020-02-29 100.52
2020-03-01 100.64
2020-03-02 100.77
2020-03-03 100.74
2020-03-04 100.41
2020-03-05 100.12
2020-03-06 100.00
2020-03-07 99.60
2020-03-08 99.22
2020-03-09 98.73
2020-03-10 98.32
2020-03-11 98.16
2020-03-12 97.88
2020-03-13 97.44
2020-03-14 97.12
2020-03-15 96.80
2020-03-16 96.68
2020-03-17 96.26
2020-03-18 95.63
2020-03-19 94.86
2020-03-20 93.85
2020-03-21 92.35
2020-03-22 90.93
2020-03-23 89.30
2020-03-24 87.69
2020-03-25 85.98
2020-03-26 84.15
2020-03-27 82.30
2020-03-28 80.81
2020-03-29 79.33
2020-03-30 77.95
2020-03-31 76.62
2020-04-01 75.33
2020-04-02 74.03
2020-04-03 72.99
2020-04-04 71.67
2020-04-05 70.23
2020-04-06 68.90
2020-04-07 67.56
2020-04-08 66.35
2020-04-09 65.38
2020-04-10 64.34
2020-04-11 63.64
2020-04-12 62.94
2020-04-13 62.32
2020-04-14 61.65
2020-04-15 60.99
2020-04-16 60.29
2020-04-17 59.65
2020-04-18 59.16
2020-04-19 58.69
2020-04-20 58.17
2020-04-21 57.69
2020-04-22 57.22
2020-04-23 56.88
2020-04-24 56.56
2020-04-25 56.25
2020-04-26 55.95
2020-04-27 55.66
2020-04-28 55.47
2020-04-29 55.38
2020-04-30 55.35
2020-05-01 55.25
2020-05-02 55.12
2020-05-03 54.92
2020-05-04 54.66
2020-05-05 54.37
2020-05-06 54.21
2020-05-07 53.93
2020-05-08 53.79
2020-05-09 53.81
2020-05-10 53.95
2020-05-11 53.98
2020-05-12 54.08
2020-05-13 53.80
2020-05-14 53.82
2020-05-15 54.11
2020-05-16 54.22
2020-05-17 54.41
2020-05-18 54.72
2020-05-19 54.93
2020-05-20 55.43
2020-05-21 55.73
2020-05-22 55.76
2020-05-23 55.92
2020-05-24 55.98
2020-05-25 55.92
2020-05-26 55.87
2020-05-27 55.72
2020-05-28 55.56
2020-05-29 55.56
2020-05-30 55.67
2020-05-31 55.78
2020-06-01 56.01
2020-06-02 56.35
2020-06-03 56.88
2020-06-04 57.38
2020-06-05 57.82
2020-06-06 58.13
2020-06-07 58.39
2020-06-08 58.56
2020-06-09 58.79
2020-06-10 59.03
2020-06-11 59.32
2020-06-12 59.52
2020-06-13 59.76
2020-06-14 60.19
2020-06-15 60.73
2020-06-16 61.10
2020-06-17 61.30
2020-06-18 61.50
2020-06-19 61.67
2020-06-20 61.97
2020-06-21 62.22
2020-06-22 62.40
2020-06-23 62.46
2020-06-24 62.66
2020-06-25 62.84
2020-06-26 63.14
2020-06-27 63.30
2020-06-28 63.31
2020-06-29 63.51
2020-06-30 63.85
2020-07-01 64.16
2020-07-02 64.30
2020-07-03 64.47
2020-07-04 64.60
2020-07-05 64.82
2020-07-06 64.88
2020-07-07 64.96
2020-07-08 65.12
2020-07-09 65.46
2020-07-10 65.78
2020-07-11 66.10
2020-07-12 66.49
2020-07-13 66.86
2020-07-14 67.24
2020-07-15 67.50
2020-07-16 67.74
2020-07-17 67.95
2020-07-18 68.07
2020-07-19 68.32
2020-07-20 68.63
2020-07-21 68.86
2020-07-22 69.18
2020-07-23 69.47
2020-07-24 69.80
2020-07-25 70.24
2020-07-26 70.44
2020-07-27 70.59
2020-07-28 70.89
2020-07-29 71.11
2020-07-30 71.17
2020-07-31 71.37
2020-08-01 71.62
2020-08-02 71.86
2020-08-03 71.99
2020-08-04 71.97
2020-08-05 71.89
2020-08-06 72.05
2020-08-07 71.89
2020-08-08 71.64
2020-08-09 71.36
2020-08-10 71.14
2020-08-11 71.06
2020-08-12 70.98
2020-08-13 70.84
2020-08-14 70.69
2020-08-15 70.32
2020-08-16 70.21
2020-08-17 70.21
2020-08-18 70.06
2020-08-19 69.96
2020-08-20 69.98
2020-08-21 70.13
2020-08-22 70.40
2020-08-23 70.46
2020-08-24 70.47
2020-08-25 70.61
2020-08-26 70.74
2020-08-27 70.62
2020-08-28 70.62
2020-08-29 70.76
2020-08-30 70.91
2020-08-31 71.07
2020-09-01 71.31
2020-09-02 71.65
2020-09-03 72.14
2020-09-04 72.54
2020-09-05 72.89
2020-09-06 73.34
2020-09-07 73.68
2020-09-08 73.87
2020-09-09 73.89
2020-09-10 73.90
2020-09-11 73.87
2020-09-12 73.82
2020-09-13 73.62
2020-09-14 73.36
2020-09-15 73.24
2020-09-16 73.27
2020-09-17 73.36
2020-09-18 73.47
2020-09-19 73.59
2020-09-20 73.77
2020-09-21 74.06
2020-09-22 74.35
2020-09-23 74.60
2020-09-24 74.83
2020-09-25 74.99
2020-09-26 75.13
2020-09-27 75.34
2020-09-28 75.58
2020-09-29 75.85
2020-09-30 76.17
2020-10-01 76.38
2020-10-02 76.69
2020-10-03 77.06
2020-10-04 77.33
2020-10-05 77.55
2020-10-06 77.74
2020-10-07 76.34
2020-10-08 76.53
2020-10-09 76.65
2020-10-10 76.81
2020-10-11 77.03
2020-10-12 77.29
2020-10-13 77.42
2020-10-14 79.16
2020-10-15 79.46
2020-10-16 79.78
2020-10-17 79.92
2020-10-18 80.09
2020-10-19 80.27
2020-10-20 80.50
2020-10-21 80.70
2020-10-22 80.82
2020-10-23 80.88
2020-10-24 81.01
2020-10-25 81.08
2020-10-26 81.14
2020-10-27 81.28
2020-10-28 81.30
2020-10-29 81.33
2020-10-30 81.42
2020-10-31 81.53
2020-11-01 81.68
2020-11-02 81.87
2020-11-03 81.99
2020-11-04 82.17
2020-11-05 82.30
2020-11-06 82.50
2020-11-07 82.75
2020-11-08 83.01
2020-11-09 83.19
2020-11-10 83.47
2020-11-11 83.73
2020-11-12 83.94
2020-11-13 84.13
2020-11-14 83.97
2020-11-15 83.98
2020-11-16 84.12
2020-11-17 84.00
2020-11-18 84.08
2020-11-19 84.19
2020-11-20 84.25
2020-11-21 84.57
2020-11-22 84.82
2020-11-23 85.02
2020-11-24 85.37
2020-11-25 85.48
2020-11-26 85.68
2020-11-27 85.76
2020-11-28 85.77
2020-11-29 85.66
2020-11-30 85.61
2020-12-01 85.49
2020-12-02 85.50
2020-12-03 85.58
2020-12-04 85.68
2020-12-05 85.95
2020-12-06 86.19
2020-12-07 86.51
2020-12-08 86.75
2020-12-09 87.14
2020-12-10 87.42
2020-12-11 87.86
2020-12-12 88.05
2020-12-13 88.33
2020-12-14 88.54
2020-12-15 88.91
2020-12-16 89.18
2020-12-17 89.34
2020-12-18 89.58
2020-12-19 89.99
2020-12-20 90.37
2020-12-21 90.49
2020-12-22 90.50
2020-12-23 90.44
2020-12-24 90.44
2020-12-25 90.28
2020-12-26 90.09
2020-12-27 89.87
2020-12-28 89.92
2020-12-29 89.99
2020-12-30 89.98
2020-12-31 89.93
2021-01-01 89.88
2021-01-02 89.80
2021-01-03 89.65
2021-01-04 89.38
2021-01-05 89.19
2021-01-06 89.13
2021-01-07 89.21
2021-01-08 89.31
2021-01-09 89.51
2021-01-10 89.94
2021-01-11 90.32
2021-01-12 90.66
2021-01-13 90.95
2021-01-14 91.21
2021-01-15 91.47
2021-01-16 91.73
2021-01-17 91.79
2021-01-18 91.95
2021-01-19 92.11
2021-01-20 92.18
2021-01-21 92.10
2021-01-22 92.03
2021-01-23 91.70
2021-01-24 91.72
2021-01-25 91.77
2021-01-26 91.86
2021-01-27 92.06
2021-01-28 92.47
2021-01-29 92.91
2021-01-30 93.49
2021-01-31 93.79
2021-02-01 94.08
2021-02-02 94.51
2021-02-03 94.94
2021-02-04 95.19
2021-02-05 95.62
2021-02-06 96.09
2021-02-07 96.68
2021-02-08 97.17
2021-02-09 97.49
2021-02-10 97.79
2021-02-11 98.24
2021-02-12 98.51
2021-02-13 98.88
2021-02-14 99.04
2021-02-15 99.25
2021-02-16 99.40
2021-02-17 99.52
2021-02-18 99.52
2021-02-19 99.58
2021-02-20 99.54
2021-02-21 99.74
2021-02-22 99.97
2021-02-23 100.31
2021-02-24 100.63
2021-02-25 101.06
2021-02-26 101.48
2021-02-27 101.90
2021-02-28 102.22
2021-03-01 102.47
2021-03-02 102.78
2021-03-03 103.14
2021-03-04 103.59
2021-03-05 103.96
2021-03-06 104.36
2021-03-07 104.76
2021-03-08 105.20
2021-03-09 105.56
2021-03-10 105.91
2021-03-11 106.17
2021-03-12 106.51
2021-03-13 106.91
2021-03-14 107.26
2021-03-15 107.60
2021-03-16 108.01
2021-03-17 108.50
2021-03-18 109.08
2021-03-19 109.64
2021-03-20 110.20
2021-03-21 110.86
2021-03-22 111.45
2021-03-23 111.87
2021-03-24 112.14
2021-03-25 112.40
2021-03-26 112.60
2021-03-27 112.90
2021-03-28 113.17
2021-03-29 113.53
2021-03-30 114.14
2021-03-31 114.95
2021-04-01 115.69
2021-04-02 116.33
2021-04-03 116.95
2021-04-04 117.44
2021-04-05 117.96
2021-04-06 118.45
2021-04-07 118.70
2021-04-08 118.78
2021-04-09 119.03
2021-04-10 119.14
2021-04-11 119.30
2021-04-12 119.43
2021-04-13 119.45
2021-04-14 119.64
2021-04-15 120.20
2021-04-16 120.70
2021-04-17 121.34
2021-04-18 121.98
2021-04-19 122.63
2021-04-20 123.15
2021-04-21 123.59
2021-04-22 123.87
2021-04-23 124.24
2021-04-24 124.59
2021-04-25 124.84
2021-04-26 125.08
2021-04-27 125.43
2021-04-28 125.77
2021-04-29 126.10
2021-04-30 126.38
2021-05-01 126.56
2021-05-02 126.79
2021-05-03 126.96
2021-05-04 127.07
2021-05-05 127.26
2021-05-06 127.41
2021-05-07 127.32
2021-05-08 127.43
2021-05-09 127.68
2021-05-10 127.92
2021-05-11 128.33
2021-05-12 128.81
2021-05-13 129.29
2021-05-14 129.97
2021-05-15 130.41
2021-05-16 130.77
2021-05-17 131.16
2021-05-18 131.46
2021-05-19 131.62
2021-05-20 131.82
2021-05-21 131.99
2021-05-22 131.93
2021-05-23 132.18
2021-05-24 132.47
2021-05-25 132.78
2021-05-26 133.06
2021-05-27 133.27
2021-05-28 133.60
2021-05-29 134.17
2021-05-30 134.46
2021-05-31 134.83
2021-06-01 135.01
2021-06-02 135.29
2021-06-03 135.59
2021-06-04 135.95
2021-06-05 136.22
2021-06-06 136.46
2021-06-07 136.61
2021-06-08 136.85
2021-06-09 137.11
2021-06-10 137.51
2021-06-11 137.82
2021-06-12 138.06
2021-06-13 138.26
2021-06-14 138.57
2021-06-15 139.06
2021-06-16 139.34
2021-06-17 139.41
2021-06-18 139.46
2021-06-19 139.67
2021-06-20 139.88
2021-06-21 140.11
2021-06-22 140.14
2021-06-23 140.28
2021-06-24 140.49
2021-06-25 140.68
2021-06-26 140.91
2021-06-27 141.16
2021-06-28 141.33
2021-06-29 141.53
2021-06-30 141.78
2021-07-01 142.03
2021-07-02 142.17
2021-07-03 142.40
2021-07-04 142.61
2021-07-05 142.85
2021-07-06 143.06
2021-07-07 143.15
2021-07-08 143.29
2021-07-09 143.72
2021-07-10 143.87
2021-07-11 143.99
2021-07-12 144.09
2021-07-13 144.30
2021-07-14 144.55
2021-07-15 144.81
2021-07-16 144.93
2021-07-17 145.25
2021-07-18 145.62
2021-07-19 146.03
2021-07-20 146.40
2021-07-21 146.28
2021-07-22 145.81
2021-07-23 145.42
2021-07-24 144.98
2021-07-25 144.51
2021-07-26 143.86
2021-07-27 143.32
2021-07-28 143.18
2021-07-29 143.28
2021-07-30 142.85
2021-07-31 142.87
2021-08-01 142.92
2021-08-02 143.06
2021-08-03 142.98
2021-08-04 143.08
2021-08-05 143.22
2021-08-06 143.83
2021-08-07 143.62
2021-08-08 143.55
2021-08-09 143.53
2021-08-10 143.48
2021-08-11 143.47
2021-08-12 143.61
2021-08-13 143.73
2021-08-14 144.08
2021-08-15 144.21
2021-08-16 144.37
2021-08-17 144.71
2021-08-18 144.66
2021-08-19 144.57
2021-08-20 144.50
2021-08-21 144.53
2021-08-22 144.55
2021-08-23 144.47
2021-08-24 144.23
2021-08-25 144.26
2021-08-26 144.13
2021-08-27 143.96
2021-08-28 143.79
2021-08-29 143.81
2021-08-30 143.86
2021-08-31 143.90
2021-09-01 144.04
2021-09-02 144.24
2021-09-03 144.49
2021-09-04 144.75
2021-09-05 145.02
2021-09-06 145.40
2021-09-07 145.60
2021-09-08 145.79
2021-09-09 145.89
2021-09-10 145.92
2021-09-11 146.00
2021-09-12 146.02
2021-09-13 145.95
2021-09-14 146.12
2021-09-15 146.33
2021-09-16 146.56
2021-09-17 146.77
2021-09-18 146.87
2021-09-19 146.98
2021-09-20 147.14
2021-09-21 147.13
2021-09-22 147.23
2021-09-23 147.24
2021-09-24 147.29
2021-09-25 147.36
2021-09-26 147.40
2021-09-27 147.49
2021-09-28 147.76
2021-09-29 147.91
2021-09-30 147.96
2021-10-01 148.15
2021-10-02 148.36
2021-10-03 148.55
2021-10-04 148.63
2021-10-05 148.64
2021-10-06 148.78
2021-10-07 149.16
2021-10-08 149.38
2021-10-09 149.80
2021-10-10 150.13
2021-10-11 150.50
2021-10-12 150.78
2021-10-13 150.85
2021-10-14 151.03
2021-10-15 151.21
2021-10-16 151.15
2021-10-17 151.31
2021-10-18 151.39
2021-10-19 151.64
2021-10-20 151.90
2021-10-21 151.93
2021-10-22 152.09
2021-10-23 152.35
2021-10-24 152.39
2021-10-25 152.53
2021-10-26 152.54
2021-10-27 152.75
2021-10-28 152.88
2021-10-29 153.00
2021-10-30 153.21
2021-10-31 153.39
2021-11-01 153.61
2021-11-02 153.99
2021-11-03 154.14
2021-11-04 154.40
2021-11-05 154.68
2021-11-06 154.73
2021-11-07 155.03
2021-11-08 155.32
2021-11-09 155.41
2021-11-10 155.74
2021-11-11 156.17
2021-11-12 156.27
2021-11-13 156.61
2021-11-14 156.72
2021-11-15 156.82
2021-11-16 157.19
2021-11-17 157.33
2021-11-18 157.45
2021-11-19 157.87
2021-11-20 157.88
2021-11-21 158.42
2021-11-22 158.96
2021-11-23 159.14
2021-11-24 159.41
2021-11-25 159.54
2021-11-26 159.53
2021-11-27 159.76
2021-11-28 159.53
2021-11-29 159.20
2021-11-30 159.21
2021-12-01 159.09
2021-12-02 159.20
2021-12-03 159.27
2021-12-04 159.66
2021-12-05 160.03
2021-12-06 160.36
2021-12-07 160.75
2021-12-08 161.09
2021-12-09 161.37
2021-12-10 161.84
2021-12-11 161.66
2021-12-12 161.81
2021-12-13 162.03
2021-12-14 162.11
2021-12-15 162.83
2021-12-16 163.49
2021-12-17 164.30
2021-12-18 165.27
2021-12-19 166.05
2021-12-20 166.81
2021-12-21 167.52
2021-12-22 166.95
2021-12-23 166.41
2021-12-24 165.58
2021-12-25 164.92
2021-12-26 164.19
2021-12-27 163.56
2021-12-28 162.84
2021-12-29 162.93
2021-12-30 162.82
2021-12-31 162.70
2022-01-01 162.57
2022-01-02 162.38
2022-01-03 162.09
2022-01-04 161.87
2022-01-05 161.74
2022-01-06 161.70
2022-01-07 161.95
2022-01-08 161.91
2022-01-09 162.35
2022-01-10 162.85
2022-01-11 163.21
2022-01-12 163.56
2022-01-13 163.67
2022-01-14 163.38
2022-01-15 163.83
2022-01-16 163.75
2022-01-17 163.63
2022-01-18 163.82
2022-01-19 163.82
2022-01-20 164.04
2022-01-21 164.45
2022-01-22 164.32
2022-01-23 164.37
2022-01-24 164.55
2022-01-25 164.54
2022-01-26 164.56
2022-01-27 164.56
2022-01-28 164.48
2022-01-29 164.46
2022-01-30 164.32
2022-01-31 164.02
2022-02-01 163.79
2022-02-02 163.45
2022-02-03 163.12
2022-02-04 162.78
2022-02-05 162.46
2022-02-06 162.22
2022-02-07 161.99
2022-02-08 161.66
2022-02-09 161.77
2022-02-10 162.01
2022-02-11 162.15
2022-02-12 162.12
2022-02-13 162.05
2022-02-14 162.00
2022-02-15 161.87
2022-02-16 161.79
2022-02-17 161.72
2022-02-18 161.70
2022-02-19 162.10
2022-02-20 162.81
2022-02-21 163.50
2022-02-22 164.13
2022-02-23 164.49
2022-02-24 164.87
2022-02-25 165.42
2022-02-26 166.15
2022-02-27 166.29
2022-02-28 166.37
2022-03-01 166.80
2022-03-02 167.19
2022-03-03 167.38
2022-03-04 167.57
2022-03-05 167.21
2022-03-06 167.21
2022-03-07 167.14
2022-03-08 166.71
2022-03-09 166.44
2022-03-10 165.70
2022-03-11 165.41
2022-03-12 165.34
2022-03-13 165.20
2022-03-14 165.09
2022-03-15 165.09
2022-03-16 165.60
2022-03-17 166.71
2022-03-18 167.32
2022-03-19 167.94
2022-03-20 168.39
2022-03-21 168.87
2022-03-22 169.46
2022-03-23 169.39
2022-03-24 169.43
2022-03-25 169.46
2022-03-26 169.47
2022-03-27 169.70
2022-03-28 169.93
2022-03-29 170.00
2022-03-30 170.30
2022-03-31 170.53
2022-04-01 170.64
2022-04-02 170.76
2022-04-03 170.71
2022-04-04 170.59
2022-04-05 170.54
2022-04-06 170.58
2022-04-07 170.55
2022-04-08 170.54
2022-04-09 170.20
2022-04-10 169.96
2022-04-11 169.81
2022-04-12 169.58
2022-04-13 169.17
2022-04-14 168.91
2022-04-15 168.90
2022-04-16 169.13
2022-04-17 169.38
2022-04-18 169.62
2022-04-19 170.13
2022-04-20 170.69
2022-04-21 171.07
2022-04-22 172.12
2022-04-23 173.20
2022-04-24 173.45
2022-04-25 173.62
2022-04-26 173.83
2022-04-27 173.43
2022-04-28 173.44
2022-04-29 172.69
2022-04-30 171.98
2022-05-01 172.39
2022-05-02 172.39
2022-05-03 172.34
2022-05-04 172.81
2022-05-05 172.96
2022-05-06 173.16
2022-05-07 173.07
2022-05-08 172.71
2022-05-09 172.93
2022-05-10 173.04
2022-05-11 172.98
2022-05-12 172.86
2022-05-13 172.50
2022-05-14 172.39
2022-05-15 172.34
2022-05-16 172.26
2022-05-17 172.11
2022-05-18 172.24
2022-05-19 172.29
2022-05-20 172.43
2022-05-21 172.37
2022-05-22 172.39
2022-05-23 172.35
2022-05-24 172.39
2022-05-25 172.33
2022-05-26 172.18
2022-05-27 172.17
2022-05-28 172.31
2022-05-29 172.32
2022-05-30 172.36
2022-05-31 172.26
2022-06-01 172.19
2022-06-02 172.29
2022-06-03 172.26
2022-06-04 172.40
2022-06-05 172.42
2022-06-06 172.37
2022-06-07 172.47
2022-06-08 172.49
2022-06-09 172.51
2022-06-10 172.53
2022-06-11 172.42
2022-06-12 172.34
2022-06-13 172.31
2022-06-14 172.31
2022-06-15 172.36
2022-06-16 172.22
2022-06-17 172.01
2022-06-18 171.89
2022-06-19 171.79
2022-06-20 171.74
2022-06-21 171.66
2022-06-22 171.53
2022-06-23 171.52
2022-06-24 171.66
2022-06-25 171.66
2022-06-26 171.79
2022-06-27 171.79
2022-06-28 171.78
2022-06-29 172.09
2022-06-30 172.33
2022-07-01 171.92
2022-07-02 171.53
2022-07-03 171.01
2022-07-04 170.52
2022-07-05 170.01
2022-07-06 169.35
2022-07-07 168.73
2022-07-08 168.74
2022-07-09 168.46
2022-07-10 168.31
2022-07-11 168.26
2022-07-12 168.26
2022-07-13 168.15
2022-07-14 167.97
2022-07-15 167.73
2022-07-16 167.89
2022-07-17 167.90
2022-07-18 167.82
2022-07-19 167.79
2022-07-20 167.70
2022-07-21 167.65
2022-07-22 167.85
2022-07-23 167.84
2022-07-24 167.96
2022-07-25 168.11
2022-07-26 168.19
2022-07-27 168.19
2022-07-28 168.41
2022-07-29 168.31
2022-07-30 168.24
2022-07-31 168.20
2022-08-01 168.19
2022-08-02 168.13
2022-08-03 168.19
2022-08-04 168.03
2022-08-05 168.07
2022-08-06 168.25
2022-08-07 168.08
2022-08-08 167.84
2022-08-09 167.62
2022-08-10 167.25
2022-08-11 167.04
2022-08-12 166.79
2022-08-13 166.51
2022-08-14 166.37
2022-08-15 166.27
2022-08-16 166.25
2022-08-17 166.40
2022-08-18 166.34
2022-08-19 166.07
2022-08-20 165.80
2022-08-21 165.59
2022-08-22 165.37
2022-08-23 164.91
2022-08-24 164.43
2022-08-25 164.04
2022-08-26 163.79
2022-08-27 163.47
2022-08-28 163.06
2022-08-29 162.61
2022-08-30 162.41
2022-08-31 162.29
2022-09-01 162.26
2022-09-02 162.14
2022-09-03 162.20
2022-09-04 162.40
2022-09-05 162.61
2022-09-06 162.52
2022-09-07 162.32
2022-09-08 162.14
2022-09-09 161.94
2022-09-10 161.68
2022-09-11 161.33
2022-09-12 161.02
2022-09-13 160.98
2022-09-14 160.96
2022-09-15 160.87
2022-09-16 160.90
2022-09-17 160.80
2022-09-18 160.84
2022-09-19 160.75
2022-09-20 160.55
2022-09-21 160.41
2022-09-22 160.28
2022-09-23 160.21
2022-09-24 160.28
2022-09-25 160.31
2022-09-26 160.47
2022-09-27 160.75
2022-09-28 160.88
2022-09-29 160.86
2022-09-30 160.77
2022-10-01 160.69
2022-10-02 160.67
2022-10-03 160.64
2022-10-04 160.44
2022-10-05 160.37
2022-10-06 159.98
2022-10-07 159.93
2022-10-08 159.93
2022-10-09 159.77
2022-10-10 159.66
2022-10-11 159.60
2022-10-12 159.52
2022-10-13 160.05
2022-10-14 160.22
2022-10-15 160.19
2022-10-16 160.32
2022-10-17 160.32
2022-10-18 160.46
2022-10-19 160.42
2022-10-20 160.31
2022-10-21 160.25
2022-10-22 159.95
2022-10-23 159.81
2022-10-24 159.74
2022-10-25 159.50
2022-10-26 159.38
2022-10-27 158.84
#2022-10-28|158.61 #2022-10-29|158.72 #2022-10-30|158.58 #2022-10-31|158.49 #2022-11-01|158.31 #2022-11-02|158.06 #2022-11-03|158.18 #2022-11-04|158.02 #2022-11-05|157.74 #2022-11-06|157.47 #2022-11-07|157.14 #2022-11-08|157.07 #2022-11-09|157.06 #2022-11-10|157.13 #2022-11-11|157.06 #2022-11-12|157.11 #2022-11-13|157.13 #2022-11-14|157.13 #2022-11-15|157.03 #2022-11-16|156.92 #2022-11-17|156.75 #2022-11-18|156.64 #2022-11-19|156.50 #2022-11-20|156.42 #2022-11-21|156.41 #2022-11-22|156.43 #2022-11-23|156.43 #2022-11-24|156.44 #2022-11-25|156.43 #2022-11-26|156.41 #2022-11-27|156.25 #2022-11-28|156.11 #2022-11-29|155.91 #2022-11-30|155.75 #2022-12-01|155.47 #2022-12-02|155.19 #2022-12-03|154.95 #2022-12-04|154.73 #2022-12-05|154.53 #2022-12-06|154.27 #2022-12-07|153.98 #2022-12-08|153.57 #2022-12-09|153.40 #2022-12-10|153.23 #2022-12-11|153.16 #2022-12-12|152.99 #2022-12-13|152.90 #2022-12-14|152.91 #2022-12-15|153.13 #2022-12-16|153.04 #2022-12-17|153.04 #2022-12-18|153.00 #2022-12-19|152.99 #2022-12-20|152.83 #2022-12-21|152.65 #2022-12-22|152.43 #2022-12-23|152.20 #2022-12-24|151.96 #2022-12-25|151.66 #2022-12-26|151.43 #2022-12-27|151.34 #2022-12-28|151.15 #2022-12-29|150.98 #2022-12-30|150.86 #2022-12-31|150.57 #2023-01-01|150.27 #2023-01-02|149.90 #2023-01-03|149.42 #2023-01-04|148.84 #2023-01-05|148.31 #2023-01-06|147.86 #2023-01-07|147.52 #2023-01-08|147.24 #2023-01-09|147.01 #2023-01-10|146.91 #2023-01-11|146.99 #2023-01-12|147.01 #2023-01-13|147.03 #2023-01-14|146.88 #2023-01-15|146.85 #2023-01-16|146.77 #2023-01-17|146.60 #2023-01-18|146.48 #2023-01-19|146.42 #2023-01-20|146.32 #2023-01-21|146.37 #2023-01-22|146.31 #2023-01-23|146.26 #2023-01-24|146.29 #2023-01-25|146.31 #2023-01-26|146.22 #2023-01-27|146.04 #2023-01-28|145.95 #2023-01-29|145.82 #2023-01-30|145.68 #2023-01-31|145.50 #2023-02-01|145.25 #2023-02-02|145.02 #2023-02-03|144.78 #2023-02-04|144.48 #2023-02-05|144.13 #2023-02-06|143.83 #2023-02-07|143.50 #2023-02-08|143.16 #2023-02-09|142.84 #2023-02-10|142.34 #2023-02-11|141.81 #2023-02-12|141.29 #2023-02-13|140.75 #2023-02-14|140.18 #2023-02-15|139.68 #2023-02-16|139.13 #2023-02-17|138.76 #2023-02-18|138.04 #2023-02-19|137.73 #2023-02-20|137.59 #2023-02-21|137.40 #2023-02-22|137.22 #2023-02-23|137.28 #2023-02-24|137.19 #2023-02-25|137.44 #2023-02-26|137.33 #2023-02-27|137.03 #2023-02-28|136.79 #2023-03-01|136.14 #2023-03-02|135.77 #2023-03-03|135.53 #2023-03-04|135.34 #2023-03-05|135.20 #2023-03-06|135.13 #2023-03-07|134.72 #2023-03-08|134.69 #2023-03-09|134.35 #2023-03-10|134.74 #2023-03-11|135.13 #2023-03-12|135.43 #2023-03-13|135.65 #2023-03-14|136.12 #2023-03-15|136.62 #2023-03-16|137.03 #2023-03-17|136.85 #2023-03-18|136.74 #2023-03-19|136.61 #2023-03-20|136.46 #2023-03-21|136.42 #2023-03-22|136.37 #2023-03-23|136.30 #2023-03-24|136.20 #2023-03-25|135.96 #2023-03-26|135.91 #2023-03-27|135.93 #2023-03-28|136.07 #2023-03-29|136.14 #2023-03-30|136.33 #2023-03-31|136.38 #2023-04-01|136.54 #2023-04-02|136.50 #2023-04-03|136.42 #2023-04-04|136.21 #2023-04-05|136.00 #2023-04-06|135.71 #2023-04-07|135.56 #2023-04-08|135.27 #2023-04-09|135.10 #2023-04-10|134.97 #2023-04-11|134.92 #2023-04-12|134.94 #2023-04-13|134.90 #2023-04-14|134.84 #2023-04-15|134.68 #2023-04-16|134.75 #2023-04-17|134.82 #2023-04-18|134.85 #2023-04-19|134.81 #2023-04-20|134.77 #2023-04-21|134.74 #2023-04-22|134.88 #2023-04-23|134.71 #2023-04-24|134.52 #2023-04-25|134.28 #2023-04-26|134.15 #2023-04-27|134.09 #2023-04-28|134.09 #2023-04-29|134.04 #2023-04-30|134.05 #2023-05-01|134.09 #2023-05-02|134.19 #2023-05-03|134.23 #2023-05-04|134.00 #2023-05-05|133.95 #2023-05-06|133.96 #2023-05-07|133.90 #2023-05-08|133.71 #2023-05-09|133.36 #2023-05-10|133.17 #2023-05-11|133.15 #2023-05-12|132.44 #2023-05-13|132.15 #2023-05-14|131.95 #2023-05-15|131.78 #2023-05-16|131.54 #2023-05-17|131.21 #2023-05-18|130.99 #2023-05-19|131.41 #2023-05-20|131.44 #2023-05-21|131.46 #2023-05-22|131.49 #2023-05-23|131.68 #2023-05-24|131.91 #2023-05-25|131.62 #2023-05-26|131.56 #2023-05-27|131.52 #2023-05-28|131.51 #2023-05-29|131.59 #2023-05-30|131.67 #2023-05-31|131.63 #2023-06-01|132.03 #2023-06-02|132.00 #2023-06-03|131.95 #2023-06-04|131.83 #2023-06-05|131.66 #2023-06-06|131.57 #2023-06-07|131.47 #2023-06-08|131.30 #2023-06-09|131.16 #2023-06-10|130.94 #2023-06-11|130.76 #2023-06-12|130.57 #2023-06-13|130.31 #2023-06-14|130.07 #2023-06-15|130.06 #2023-06-16|129.89 #2023-06-17|129.87 #2023-06-18|129.84 #2023-06-19|129.81 #2023-06-20|129.77 #2023-06-21|129.74 #2023-06-22|129.22 #2023-06-23|129.11 #2023-06-24|128.73 #2023-06-25|128.23 #2023-06-26|127.75 #2023-06-27|127.26 #2023-06-28|126.64 #2023-06-29|126.53 #2023-06-30|126.13 #2023-07-01|125.84 #2023-07-02|125.64 #2023-07-03|125.43 #2023-07-04|125.30 #2023-07-05|125.31 #2023-07-06|125.16 #2023-07-07|124.96 #2023-07-08|124.98 #2023-07-09|124.96 #2023-07-10|124.95 #2023-07-11|124.96 #2023-07-12|125.13 #2023-07-13|124.92 #2023-07-14|125.24 #2023-07-15|125.28 #2023-07-16|125.37 #2023-07-17|125.39 #2023-07-18|125.30 #2023-07-19|125.07 #2023-07-20|124.54 #2023-07-21|124.27 #2023-07-22|123.81 #2023-07-23|123.59 #2023-07-24|123.49 #2023-07-25|123.51 #2023-07-26|123.53 #2023-07-27|124.21 #2023-07-28|124.09 #2023-07-29|124.30 #2023-07-30|124.15 #2023-07-31|124.05 #2023-08-01|123.98 #2023-08-02|123.81 #2023-08-03|123.69 #2023-08-04|123.63 #2023-08-05|123.57 #2023-08-06|123.67 #2023-08-07|123.47 #2023-08-08|123.27 #2023-08-09|123.23 #2023-08-10|123.15 #2023-08-11|123.00 #2023-08-12|122.85 #2023-08-13|122.84 #2023-08-14|122.90 #2023-08-15|122.91 #2023-08-16|122.84 #2023-08-17|122.87 #2023-08-18|122.90 #2023-08-19|122.98 #2023-08-20|122.91 #2023-08-21|122.96 #2023-08-22|122.97 #2023-08-23|122.87 #2023-08-24|122.73 #2023-08-25|122.87 #2023-08-26|122.87 #2023-08-27|122.89 #2023-08-28|122.94 #2023-08-29|123.01 #2023-08-30|123.14 #2023-08-31|123.25 #2023-09-01|123.06 #2023-09-02|123.00 #2023-09-03|122.92 #2023-09-04|122.80 #2023-09-05|122.71 #2023-09-06|122.64 #2023-09-07|122.58 #2023-09-08|122.56 #2023-09-09|122.56 #2023-09-10|122.62 #2023-09-11|122.60 #2023-09-12|122.53 #2023-09-13|122.46 #2023-09-14|122.30 #2023-09-15|122.19 #2023-09-16|122.04 #2023-09-17|121.87 #2023-09-18|121.74 #2023-09-19|121.69 #2023-09-20|121.65 #2023-09-21|121.69 #2023-09-22|121.71 #2023-09-23|121.64 #2023-09-24|121.60 #2023-09-25|121.58 #2023-09-26|121.47 #2023-09-27|121.38 #2023-09-28|121.23 #2023-09-29|121.15 #2023-09-30|121.10 #2023-10-01|121.00 #2023-10-02|120.88 #2023-10-03|120.82 #2023-10-04|120.80 #2023-10-05|120.82 #2023-10-06|120.88 #2023-10-07|120.93 #2023-10-08|120.97 #2023-10-09|121.04 #2023-10-10|121.09 #2023-10-11|121.16 #2023-10-12|121.20 #2023-10-13|121.17 #2023-10-14|121.13 #2023-10-15|121.18 #2023-10-16|121.23 #2023-10-17|121.23 #2023-10-18|121.12 #2023-10-19|121.13 #2023-10-20|121.07 #2023-10-21|121.01 #2023-10-22|121.04 #2023-10-23|121.02 #2023-10-24|120.98 #2023-10-25|121.02 #2023-10-26|121.02 #2023-10-27|121.09 #2023-10-28|121.21 #2023-10-29|121.11 #2023-10-30|121.08 #2023-10-31|121.12 #2023-11-01|121.20 #2023-11-02|121.00 #2023-11-03|120.80 #2023-11-04|120.60 #2023-11-05|120.44 #2023-11-06|120.29 #2023-11-07|120.08 #2023-11-08|119.68 #2023-11-09|119.51 #2023-11-10|119.42 #2023-11-11|119.26 #2023-11-12|119.06 #2023-11-13|118.82 #2023-11-14|118.58 #2023-11-15|118.52 #2023-11-16|118.47 #2023-11-17|118.32 #2023-11-18|118.17 #2023-11-19|118.16 #2023-11-20|118.21 #2023-11-21|118.25 #2023-11-22|118.19 #2023-11-23|118.13 #2023-11-24|117.89 #2023-11-25|117.80 #2023-11-26|117.66 #2023-11-27|117.53 #2023-11-28|117.46 #2023-11-29|117.44 #2023-11-30|117.37 #2023-12-01|117.54 #2023-12-02|117.65 #2023-12-03|117.77 #2023-12-04|117.82 #2023-12-05|117.88 #2023-12-06|117.89 #2023-12-07|118.05 #2023-12-08|118.15 #2023-12-09|118.05 #2023-12-10|118.09 #2023-12-11|118.17 #2023-12-12|118.18 #2023-12-13|118.16 #2023-12-14|118.08 #2023-12-15|118.05 #2023-12-16|118.17 #2023-12-17|118.08 #2023-12-18|118.01 #2023-12-19|118.01 #2023-12-20|118.10 #2023-12-21|118.11 #2023-12-22|117.94 #2023-12-23|117.74 #2023-12-24|117.62 #2023-12-25|117.50 #2023-12-26|117.39 #2023-12-27|117.26 #2023-12-28|117.16 #2023-12-29|117.18 #2023-12-30|117.31 #2023-12-31|117.29 #2024-01-01|117.20 #2024-01-02|117.07 #2024-01-03|116.96 #2024-01-04|116.84 #2024-01-05|116.74 #2024-01-06|116.63 #2024-01-07|116.56 #2024-01-08|116.46 #2024-01-09|116.44 #2024-01-10|116.44 #2024-01-11|116.40 #2024-01-12|116.34 #2024-01-13|116.08 #2024-01-14|115.94 #2024-01-15|115.88 #2024-01-16|115.70 #2024-01-17|115.41 #2024-01-18|115.17 #2024-01-19|114.92 #2024-01-20|114.80 #2024-01-21|114.58 #2024-01-22|114.32 #2024-01-23|114.14 #2024-01-24|113.85 #2024-01-25|113.53 #2024-01-26|113.26 #2024-01-27|113.15 #2024-01-28|113.04 #2024-01-29|113.00 #2024-01-30|112.91 #2024-01-31|112.92 #2024-02-01|112.93 #2024-02-02|112.92 #2024-02-03|112.97 #2024-02-04|112.98 #2024-02-05|112.93 #2024-02-06|112.86 #2024-02-07|112.86 #2024-02-08|112.93 #2024-02-09|113.04 #2024-02-10|113.01 #2024-02-11|112.98 #2024-02-12|113.01 #2024-02-13|113.07 #2024-02-14|113.21 #2024-02-15|113.31 #2024-02-16|113.40 #2024-02-17|113.25 #2024-02-18|113.32 #2024-02-19|113.50 #2024-02-20|113.78 #2024-02-21|113.88 #2024-02-22|113.91 #2024-02-23|113.90 #2024-02-24|114.16 #2024-02-25|114.15 #2024-02-26|113.99 #2024-02-27|113.71 #2024-02-28|113.49 #2024-02-29|113.08 #2024-03-01|112.61 #2024-03-02|112.14 #2024-03-03|111.73 #2024-03-04|111.36 #2024-03-05|111.09 #2024-03-06|110.92 #2024-03-07|110.88 #2024-03-08|110.91 #2024-03-09|111.00 #2024-03-10|111.13 #2024-03-11|111.19 #2024-03-12|111.25 #2024-03-13|111.28 #2024-03-14|111.43 #2024-03-15|111.62 #2024-03-16|111.75 #2024-03-17|111.88 #2024-03-18|112.09 #2024-03-19|112.16 #2024-03-20|112.17 #2024-03-21|112.17 #2024-03-22|112.07 #2024-03-23|111.99 #2024-03-24|111.84 #2024-03-25|111.73 #2024-03-26|111.67 #2024-03-27|111.68 #2024-03-28|111.70 #2024-03-29|111.77 #2024-03-30|111.79 #2024-03-31|111.88 #2024-04-01|111.87 #2024-04-02|111.91 #2024-04-03|111.97 #2024-04-04|112.02 #2024-04-05|112.13 #2024-04-06|112.24 #2024-04-07|112.28 #2024-04-08|112.32 #2024-04-09|112.35 #2024-04-10|112.25 #2024-04-11|112.19 #2024-04-12|112.02 #2024-04-13|111.80 #2024-04-14|111.64 #2024-04-15|111.57 #2024-04-16|111.36 #2024-04-17|111.24 #2024-04-18|111.09 #2024-04-19|110.97 #2024-04-20|110.82 #2024-04-21|110.72 #2024-04-22|110.54 #2024-04-23|110.57 #2024-04-24|110.52 #2024-04-25|110.46 #2024-04-26|110.37 #2024-04-27|110.39 #2024-04-28|110.33 #2024-04-29|110.31 #2024-04-30|110.15 #2024-05-01|109.94 #2024-05-02|109.78 #2024-05-03|109.68 #2024-05-04|109.54 #2024-05-05|109.37 #2024-05-06|109.17 #2024-05-07|109.08 #2024-05-08|109.06 #2024-05-09|109.04 #2024-05-10|109.00 #2024-05-11|108.90 #2024-05-12|108.89 #2024-05-13|108.83 #2024-05-14|108.77 #2024-05-15|108.67 #2024-05-16|108.57 #2024-05-17|108.50 #2024-05-18|108.26 #2024-05-19|107.78 #2024-05-20|107.32 #2024-05-21|106.79 #2024-05-22|106.71 #2024-05-23|106.63 #2024-05-24|106.47 #2024-05-25|106.62 #2024-05-26|106.87 #2024-05-27|107.15 #2024-05-28|107.45 #2024-05-29|107.22 #2024-05-30|107.05 #2024-05-31|106.95 #2024-06-01|106.76 #2024-06-02|106.65 #2024-06-03|106.60 #2024-06-04|106.53 #2024-06-05|106.61 #2024-06-06|106.58 #2024-06-07|106.53 #2024-06-08|106.54 #2024-06-09|106.56 #2024-06-10|106.55 #2024-06-11|106.47 #2024-06-12|106.35 #2024-06-13|106.21 #2024-06-14|106.11 #2024-06-15|105.92 #2024-06-16|105.84 #2024-06-17|105.69 #2024-06-18|105.60 #2024-06-19|105.58 #2024-06-20|105.62 #2024-06-21|105.62 #2024-06-22|105.77 #2024-06-23|105.75 #2024-06-24|105.83 #2024-06-25|105.99 #2024-06-26|106.01 #2024-06-27|106.02 #2024-06-28|106.12 #2024-06-29|106.22 #2024-06-30|106.38 #2024-07-01|106.51 #2024-07-02|106.58 #2024-07-03|106.82 #2024-07-04|107.07 #2024-07-05|107.21 #2024-07-06|107.24 #2024-07-07|107.31 #2024-07-08|107.33 #2024-07-09|107.37 #2024-07-10|107.38 #2024-07-11|107.37 #2024-07-12|107.19 #2024-07-13|107.03 #2024-07-14|106.78 #2024-07-15|106.81 #2024-07-16|106.82 #2024-07-17|106.84 #2024-07-18|106.81 #2024-07-19|106.94 #2024-07-20|106.91 #2024-07-21|107.11 #2024-07-22|107.14 #2024-07-23|107.17 #2024-07-24|107.17 #2024-07-25|107.17 #2024-07-26|107.17 #2024-07-27|107.31 #2024-07-28|107.30 #2024-07-29|107.18 #2024-07-30|106.99 #2024-07-31|106.95 #2024-08-01|106.94 #2024-08-02|106.99 #2024-08-03|106.94 #2024-08-04|106.82 #2024-08-05|106.72 #2024-08-06|106.73 #2024-08-07|106.52 #2024-08-08|106.29 #2024-08-09|105.99 #2024-08-10|105.69 #2024-08-11|105.51 #2024-08-12|105.43 #2024-08-13|105.34 #2024-08-14|105.24 #2024-08-15|105.15 #2024-08-16|105.13 #2024-08-17|105.27 #2024-08-18|105.19 #2024-08-19|104.99 #2024-08-20|104.72 #2024-08-21|104.50 #2024-08-22|104.22 #2024-08-23|103.89 #2024-08-24|103.47 #2024-08-25|103.14 #2024-08-26|102.85 #2024-08-27|102.62 #2024-08-28|102.40 #2024-08-29|102.24 #2024-08-30|102.12 #2024-08-31|102.05 #2024-09-01|101.96 #2024-09-02|101.94 #2024-09-03|101.93 #2024-09-04|101.87 #2024-09-05|101.84 #2024-09-06|101.86 #2024-09-07|101.93 #2024-09-08|102.08 #2024-09-09|102.14 #2024-09-10|102.21 #2024-09-11|102.37 #2024-09-12|102.50 #2024-09-13|102.62 #2024-09-14|102.67 #2024-09-15|102.68 #2024-09-16|102.71 #2024-09-17|102.75 #2024-09-18|102.83 #2024-09-19|102.89 #2024-09-20|102.89 #2024-09-21|102.90 #2024-09-22|102.94 #2024-09-23|102.96 #2024-09-24|102.90 #2024-09-25|102.76 #2024-09-26|102.67 #2024-09-27|102.62 #2024-09-28|102.50 #2024-09-29|102.53 #2024-09-30|102.60 #2024-10-01|102.62 #2024-10-02|102.66 #2024-10-03|102.62 #2024-10-04|102.62 #2024-10-05|102.68 #2024-10-06|102.64 #2024-10-07|102.43 #2024-10-08|102.30 #2024-10-09|102.15 #2024-10-10|102.00 #2024-10-11|101.71 #2024-10-12|101.47 #2024-10-13|101.22 #2024-10-14|100.96 #2024-10-15|100.74 #2024-10-16|100.54 #2024-10-17|100.43 #2024-10-18|100.21 #2024-10-19| 99.78 #2024-10-20| 99.51 #2024-10-21| 99.43 #2024-10-22| 99.27 #2024-10-23| 99.04 #2024-10-24| 98.71 #2024-10-25| 98.75 #2024-10-26| 99.00 #2024-10-27| 99.11 #2024-10-28| 99.16 #2024-10-29| 99.22 #2024-10-30| 99.26 #2024-10-31| 99.49 #2024-11-01| 99.42 #2024-11-02| 99.49 #2024-11-03| 99.48 #2024-11-04| 99.41 #2024-11-05| 99.30 #2024-11-06| 99.28 #2024-11-07| 99.13 #2024-11-08| 99.10 #2024-11-09| 98.94 #2024-11-10| 98.88 #2024-11-11| 98.96 #2024-11-12| 99.05 #2024-11-13| 99.07 #2024-11-14| 99.07 #2024-11-15| 99.15 #2024-11-16| 99.21 #2024-11-17| 99.15 #2024-11-18| 99.21 #2024-11-19| 99.34 #2024-11-20| 99.48 #2024-11-21| 99.71 #2024-11-22| 99.86 #2024-11-23| 99.95 #2024-11-24|100.15 #2024-11-25|100.17 #2024-11-26|100.21 #2024-11-27|100.29 #2024-11-28|100.31 #2024-11-29|100.26 #2024-11-30|100.26 #2024-12-01|100.20 #2024-12-02|100.18 #2024-12-03|100.16 #2024-12-04|100.11 #2024-12-05|100.02 #2024-12-06|100.12 #2024-12-07|100.24 #2024-12-08|100.30 #2024-12-09|100.35 #2024-12-10|100.38 #2024-12-11|100.34 #2024-12-12|100.37 #2024-12-13|100.22 #2024-12-14| 99.90 #2024-12-15| 99.84 #2024-12-16| 99.81 #2024-12-17| 99.74 #2024-12-18| 99.80 #2024-12-19| 99.86 #2024-12-20| 99.98 #2024-12-21|100.34 #2024-12-22|100.48 #2024-12-23|100.66 #2024-12-24|100.84 #2024-12-25|100.97 #2024-12-26|101.08 #2024-12-27|101.20 #2024-12-28|101.24 #2024-12-29|101.30 #2024-12-30|101.27 #2024-12-31|101.27 #2025-01-01|101.02 #2025-01-02|100.72 #2025-01-03|100.43 #2025-01-04|100.09 #2025-01-05| 99.73 #2025-01-06| 99.35 #2025-01-07| 98.96 #2025-01-08| 98.91 #2025-01-09| 99.05 #2025-01-10| 99.20 #2025-01-11| 99.25 #2025-01-12| 99.34 #2025-01-13| 99.45 #2025-01-14| 99.53 #2025-01-15| 99.67 #2025-01-16| 99.67 #2025-01-17| 99.59 #2025-01-18| 99.60 #2025-01-19| 99.61 #2025-01-20| 99.55 #2025-01-21| 99.47 #2025-01-22| 99.28 #2025-01-23| 99.11 #2025-01-24| 99.03 #2025-01-25| 98.92 #2025-01-26| 98.81 #2025-01-27| 98.70 #2025-01-28| 98.58 #2025-01-29| 98.55 #2025-01-30| 98.50 #2025-01-31| 98.35 #2025-02-01| 98.31 #2025-02-02| 98.14 #2025-02-03| 98.03 #2025-02-04| 97.97 #2025-02-05| 97.78 #2025-02-06| 97.66 #2025-02-07| 97.50 #2025-02-08| 97.31 #2025-02-09| 97.22 #2025-02-10| 97.14 #2025-02-11| 97.12 #2025-02-12| 97.13 #2025-02-13| 97.09 #2025-02-14| 97.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy