Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Providence-Warwick, RI-MA (MSA)

Title Job Postings on Indeed in Providence-Warwick, RI-MA (MSA)
Series ID IHLIDX39300
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.05
2020-02-03 99.91
2020-02-04 100.05
2020-02-05 100.20
2020-02-06 100.43
2020-02-07 100.64
2020-02-08 100.57
2020-02-09 100.46
2020-02-10 100.64
2020-02-11 100.53
2020-02-12 100.54
2020-02-13 100.49
2020-02-14 100.33
2020-02-15 100.13
2020-02-16 100.15
2020-02-17 100.08
2020-02-18 100.04
2020-02-19 99.90
2020-02-20 99.84
2020-02-21 99.89
2020-02-22 100.10
2020-02-23 100.11
2020-02-24 100.23
2020-02-25 100.40
2020-02-26 100.61
2020-02-27 100.73
2020-02-28 100.85
2020-02-29 101.06
2020-03-01 101.38
2020-03-02 101.54
2020-03-03 101.62
2020-03-04 101.71
2020-03-05 101.81
2020-03-06 101.83
2020-03-07 101.85
2020-03-08 101.73
2020-03-09 101.60
2020-03-10 101.43
2020-03-11 101.15
2020-03-12 100.84
2020-03-13 100.57
2020-03-14 100.22
2020-03-15 99.83
2020-03-16 99.51
2020-03-17 99.05
2020-03-18 98.54
2020-03-19 97.98
2020-03-20 97.08
2020-03-21 95.78
2020-03-22 94.53
2020-03-23 93.14
2020-03-24 91.81
2020-03-25 90.32
2020-03-26 88.65
2020-03-27 86.93
2020-03-28 85.48
2020-03-29 83.99
2020-03-30 82.55
2020-03-31 81.14
2020-04-01 79.58
2020-04-02 78.24
2020-04-03 77.13
2020-04-04 75.67
2020-04-05 74.00
2020-04-06 72.55
2020-04-07 70.92
2020-04-08 69.75
2020-04-09 68.39
2020-04-10 66.95
2020-04-11 66.05
2020-04-12 65.40
2020-04-13 64.61
2020-04-14 64.13
2020-04-15 63.70
2020-04-16 63.38
2020-04-17 63.31
2020-04-18 63.23
2020-04-19 63.15
2020-04-20 63.10
2020-04-21 62.97
2020-04-22 62.70
2020-04-23 62.50
2020-04-24 62.23
2020-04-25 61.97
2020-04-26 61.65
2020-04-27 61.44
2020-04-28 61.09
2020-04-29 60.87
2020-04-30 60.72
2020-05-01 60.63
2020-05-02 60.57
2020-05-03 60.48
2020-05-04 60.38
2020-05-05 60.40
2020-05-06 60.53
2020-05-07 60.77
2020-05-08 60.93
2020-05-09 61.11
2020-05-10 61.41
2020-05-11 61.61
2020-05-12 61.94
2020-05-13 61.82
2020-05-14 61.67
2020-05-15 61.97
2020-05-16 62.12
2020-05-17 62.29
2020-05-18 62.49
2020-05-19 62.43
2020-05-20 62.78
2020-05-21 63.04
2020-05-22 62.94
2020-05-23 62.98
2020-05-24 62.99
2020-05-25 62.92
2020-05-26 63.13
2020-05-27 63.30
2020-05-28 63.60
2020-05-29 64.37
2020-05-30 65.22
2020-05-31 66.04
2020-06-01 67.01
2020-06-02 67.91
2020-06-03 68.75
2020-06-04 69.34
2020-06-05 69.70
2020-06-06 69.74
2020-06-07 69.75
2020-06-08 69.69
2020-06-09 69.71
2020-06-10 69.75
2020-06-11 69.98
2020-06-12 70.08
2020-06-13 70.47
2020-06-14 70.98
2020-06-15 71.61
2020-06-16 72.16
2020-06-17 72.78
2020-06-18 73.40
2020-06-19 73.89
2020-06-20 74.57
2020-06-21 75.30
2020-06-22 75.89
2020-06-23 76.57
2020-06-24 77.00
2020-06-25 77.51
2020-06-26 78.08
2020-06-27 78.44
2020-06-28 78.62
2020-06-29 78.91
2020-06-30 79.06
2020-07-01 79.39
2020-07-02 79.68
2020-07-03 80.00
2020-07-04 80.35
2020-07-05 80.69
2020-07-06 80.98
2020-07-07 81.34
2020-07-08 81.60
2020-07-09 81.99
2020-07-10 82.24
2020-07-11 82.47
2020-07-12 82.56
2020-07-13 82.68
2020-07-14 82.77
2020-07-15 82.87
2020-07-16 82.80
2020-07-17 82.94
2020-07-18 83.04
2020-07-19 83.39
2020-07-20 83.79
2020-07-21 84.13
2020-07-22 84.57
2020-07-23 85.03
2020-07-24 85.28
2020-07-25 85.58
2020-07-26 85.78
2020-07-27 85.97
2020-07-28 86.33
2020-07-29 86.55
2020-07-30 86.70
2020-07-31 86.98
2020-08-01 87.27
2020-08-02 87.52
2020-08-03 87.68
2020-08-04 87.63
2020-08-05 87.60
2020-08-06 87.60
2020-08-07 87.64
2020-08-08 87.68
2020-08-09 87.72
2020-08-10 87.79
2020-08-11 87.96
2020-08-12 88.00
2020-08-13 88.10
2020-08-14 87.92
2020-08-15 87.61
2020-08-16 87.52
2020-08-17 87.44
2020-08-18 87.26
2020-08-19 87.17
2020-08-20 87.06
2020-08-21 87.09
2020-08-22 87.25
2020-08-23 87.24
2020-08-24 87.25
2020-08-25 87.40
2020-08-26 87.69
2020-08-27 87.84
2020-08-28 88.06
2020-08-29 88.27
2020-08-30 88.45
2020-08-31 88.55
2020-09-01 88.66
2020-09-02 88.67
2020-09-03 88.82
2020-09-04 88.89
2020-09-05 88.96
2020-09-06 89.11
2020-09-07 89.32
2020-09-08 89.42
2020-09-09 89.52
2020-09-10 89.75
2020-09-11 90.03
2020-09-12 90.24
2020-09-13 90.37
2020-09-14 90.52
2020-09-15 90.79
2020-09-16 91.15
2020-09-17 91.28
2020-09-18 92.03
2020-09-19 92.87
2020-09-20 93.74
2020-09-21 94.53
2020-09-22 95.33
2020-09-23 96.16
2020-09-24 97.05
2020-09-25 97.42
2020-09-26 97.67
2020-09-27 97.96
2020-09-28 98.28
2020-09-29 98.54
2020-09-30 98.67
2020-10-01 98.67
2020-10-02 98.62
2020-10-03 98.77
2020-10-04 98.73
2020-10-05 98.71
2020-10-06 98.59
2020-10-07 98.72
2020-10-08 99.04
2020-10-09 99.36
2020-10-10 99.47
2020-10-11 99.69
2020-10-12 99.87
2020-10-13 100.07
2020-10-14 100.10
2020-10-15 100.04
2020-10-16 99.92
2020-10-17 99.74
2020-10-18 99.82
2020-10-19 100.01
2020-10-20 100.28
2020-10-21 100.55
2020-10-22 100.81
2020-10-23 100.97
2020-10-24 101.29
2020-10-25 101.34
2020-10-26 101.29
2020-10-27 101.25
2020-10-28 101.20
2020-10-29 101.04
2020-10-30 100.97
2020-10-31 100.79
2020-11-01 100.70
2020-11-02 100.75
2020-11-03 100.79
2020-11-04 100.91
2020-11-05 101.10
2020-11-06 101.33
2020-11-07 101.79
2020-11-08 102.17
2020-11-09 102.41
2020-11-10 102.60
2020-11-11 102.69
2020-11-12 102.78
2020-11-13 102.78
2020-11-14 102.29
2020-11-15 102.04
2020-11-16 101.68
2020-11-17 101.37
2020-11-18 101.21
2020-11-19 101.15
2020-11-20 101.09
2020-11-21 101.42
2020-11-22 101.60
2020-11-23 101.93
2020-11-24 102.32
2020-11-25 102.43
2020-11-26 102.59
2020-11-27 102.70
2020-11-28 102.71
2020-11-29 102.62
2020-11-30 102.51
2020-12-01 102.02
2020-12-02 101.65
2020-12-03 101.16
2020-12-04 100.76
2020-12-05 100.35
2020-12-06 99.90
2020-12-07 99.58
2020-12-08 99.58
2020-12-09 99.75
2020-12-10 99.98
2020-12-11 100.32
2020-12-12 100.58
2020-12-13 101.09
2020-12-14 101.53
2020-12-15 101.77
2020-12-16 101.90
2020-12-17 101.89
2020-12-18 101.77
2020-12-19 101.70
2020-12-20 101.53
2020-12-21 101.34
2020-12-22 101.26
2020-12-23 101.24
2020-12-24 101.25
2020-12-25 101.20
2020-12-26 101.26
2020-12-27 101.28
2020-12-28 101.38
2020-12-29 101.57
2020-12-30 101.73
2020-12-31 101.86
2021-01-01 102.05
2021-01-02 102.17
2021-01-03 102.36
2021-01-04 102.52
2021-01-05 102.01
2021-01-06 101.66
2021-01-07 101.39
2021-01-08 101.04
2021-01-09 100.79
2021-01-10 100.62
2021-01-11 100.35
2021-01-12 100.84
2021-01-13 101.16
2021-01-14 101.49
2021-01-15 101.94
2021-01-16 102.36
2021-01-17 102.62
2021-01-18 102.98
2021-01-19 103.26
2021-01-20 103.56
2021-01-21 103.83
2021-01-22 103.86
2021-01-23 103.86
2021-01-24 104.04
2021-01-25 104.21
2021-01-26 104.22
2021-01-27 104.15
2021-01-28 104.23
2021-01-29 104.53
2021-01-30 104.81
2021-01-31 104.95
2021-02-01 105.16
2021-02-02 105.46
2021-02-03 105.75
2021-02-04 105.65
2021-02-05 105.64
2021-02-06 105.54
2021-02-07 105.61
2021-02-08 105.51
2021-02-09 105.45
2021-02-10 105.52
2021-02-11 105.93
2021-02-12 106.23
2021-02-13 106.72
2021-02-14 107.08
2021-02-15 107.58
2021-02-16 107.92
2021-02-17 108.25
2021-02-18 108.61
2021-02-19 108.92
2021-02-20 109.02
2021-02-21 109.30
2021-02-22 109.51
2021-02-23 109.91
2021-02-24 110.27
2021-02-25 110.59
2021-02-26 110.92
2021-02-27 111.38
2021-02-28 111.71
2021-03-01 111.90
2021-03-02 112.02
2021-03-03 112.27
2021-03-04 112.55
2021-03-05 112.95
2021-03-06 113.21
2021-03-07 113.54
2021-03-08 114.01
2021-03-09 114.50
2021-03-10 114.83
2021-03-11 115.21
2021-03-12 115.61
2021-03-13 116.30
2021-03-14 116.74
2021-03-15 117.08
2021-03-16 117.42
2021-03-17 117.82
2021-03-18 118.11
2021-03-19 118.32
2021-03-20 118.39
2021-03-21 118.69
2021-03-22 119.00
2021-03-23 119.41
2021-03-24 119.74
2021-03-25 120.07
2021-03-26 120.30
2021-03-27 120.65
2021-03-28 120.88
2021-03-29 121.07
2021-03-30 121.31
2021-03-31 121.69
2021-04-01 122.08
2021-04-02 122.44
2021-04-03 122.80
2021-04-04 123.14
2021-04-05 123.53
2021-04-06 123.84
2021-04-07 123.96
2021-04-08 124.07
2021-04-09 124.40
2021-04-10 124.59
2021-04-11 124.80
2021-04-12 125.11
2021-04-13 125.47
2021-04-14 126.00
2021-04-15 126.51
2021-04-16 126.90
2021-04-17 127.41
2021-04-18 127.84
2021-04-19 128.17
2021-04-20 128.38
2021-04-21 128.44
2021-04-22 128.51
2021-04-23 128.63
2021-04-24 128.69
2021-04-25 128.65
2021-04-26 128.60
2021-04-27 128.78
2021-04-28 128.96
2021-04-29 129.13
2021-04-30 129.28
2021-05-01 129.38
2021-05-02 129.63
2021-05-03 129.82
2021-05-04 129.88
2021-05-05 129.97
2021-05-06 130.18
2021-05-07 130.13
2021-05-08 130.36
2021-05-09 130.59
2021-05-10 130.84
2021-05-11 131.08
2021-05-12 131.52
2021-05-13 132.00
2021-05-14 132.47
2021-05-15 132.60
2021-05-16 132.78
2021-05-17 133.01
2021-05-18 133.17
2021-05-19 132.99
2021-05-20 132.77
2021-05-21 132.73
2021-05-22 132.79
2021-05-23 132.95
2021-05-24 133.09
2021-05-25 133.24
2021-05-26 133.55
2021-05-27 133.86
2021-05-28 134.29
2021-05-29 134.66
2021-05-30 134.97
2021-05-31 135.26
2021-06-01 135.47
2021-06-02 135.61
2021-06-03 135.71
2021-06-04 135.74
2021-06-05 135.80
2021-06-06 135.81
2021-06-07 135.75
2021-06-08 135.82
2021-06-09 136.03
2021-06-10 136.18
2021-06-11 136.30
2021-06-12 136.56
2021-06-13 136.70
2021-06-14 136.86
2021-06-15 137.10
2021-06-16 137.29
2021-06-17 137.45
2021-06-18 137.56
2021-06-19 137.64
2021-06-20 137.73
2021-06-21 137.97
2021-06-22 138.05
2021-06-23 138.17
2021-06-24 138.32
2021-06-25 138.56
2021-06-26 138.73
2021-06-27 138.97
2021-06-28 139.11
2021-06-29 139.32
2021-06-30 139.45
2021-07-01 139.58
2021-07-02 139.54
2021-07-03 139.76
2021-07-04 139.98
2021-07-05 140.24
2021-07-06 140.43
2021-07-07 140.67
2021-07-08 140.80
2021-07-09 141.33
2021-07-10 141.31
2021-07-11 141.31
2021-07-12 141.21
2021-07-13 141.23
2021-07-14 141.08
2021-07-15 141.15
2021-07-16 140.94
2021-07-17 141.44
2021-07-18 142.01
2021-07-19 142.72
2021-07-20 143.54
2021-07-21 143.90
2021-07-22 144.10
2021-07-23 144.18
2021-07-24 143.73
2021-07-25 143.06
2021-07-26 142.26
2021-07-27 141.41
2021-07-28 141.07
2021-07-29 140.77
2021-07-30 140.46
2021-07-31 140.51
2021-08-01 140.61
2021-08-02 140.70
2021-08-03 140.64
2021-08-04 140.60
2021-08-05 140.64
2021-08-06 140.91
2021-08-07 140.80
2021-08-08 140.75
2021-08-09 140.75
2021-08-10 140.83
2021-08-11 140.98
2021-08-12 141.14
2021-08-13 141.32
2021-08-14 141.73
2021-08-15 142.15
2021-08-16 142.66
2021-08-17 142.80
2021-08-18 142.94
2021-08-19 143.02
2021-08-20 143.12
2021-08-21 142.98
2021-08-22 142.95
2021-08-23 142.80
2021-08-24 142.89
2021-08-25 143.05
2021-08-26 143.07
2021-08-27 142.99
2021-08-28 143.06
2021-08-29 143.18
2021-08-30 143.19
2021-08-31 143.35
2021-09-01 143.40
2021-09-02 143.56
2021-09-03 143.79
2021-09-04 144.04
2021-09-05 144.27
2021-09-06 144.74
2021-09-07 144.94
2021-09-08 145.37
2021-09-09 145.76
2021-09-10 146.19
2021-09-11 146.28
2021-09-12 146.26
2021-09-13 146.09
2021-09-14 146.27
2021-09-15 146.32
2021-09-16 146.52
2021-09-17 146.66
2021-09-18 147.25
2021-09-19 147.83
2021-09-20 148.48
2021-09-21 148.48
2021-09-22 149.06
2021-09-23 149.45
2021-09-24 149.83
2021-09-25 150.30
2021-09-26 150.60
2021-09-27 150.99
2021-09-28 151.86
2021-09-29 152.05
2021-09-30 151.89
2021-10-01 151.71
2021-10-02 151.52
2021-10-03 151.44
2021-10-04 151.11
2021-10-05 150.57
2021-10-06 150.11
2021-10-07 150.11
2021-10-08 150.08
2021-10-09 150.09
2021-10-10 149.81
2021-10-11 149.67
2021-10-12 149.75
2021-10-13 149.65
2021-10-14 149.74
2021-10-15 149.87
2021-10-16 149.79
2021-10-17 150.14
2021-10-18 150.53
2021-10-19 150.89
2021-10-20 151.51
2021-10-21 151.86
2021-10-22 152.17
2021-10-23 152.73
2021-10-24 153.01
2021-10-25 153.25
2021-10-26 153.42
2021-10-27 153.45
2021-10-28 153.53
2021-10-29 153.39
2021-10-30 153.13
2021-10-31 152.75
2021-11-01 152.57
2021-11-02 152.73
2021-11-03 152.77
2021-11-04 152.93
2021-11-05 153.30
2021-11-06 153.40
2021-11-07 153.93
2021-11-08 154.17
2021-11-09 154.28
2021-11-10 154.67
2021-11-11 155.06
2021-11-12 155.41
2021-11-13 155.99
2021-11-14 156.30
2021-11-15 156.76
2021-11-16 157.30
2021-11-17 157.68
2021-11-18 158.00
2021-11-19 158.41
2021-11-20 158.30
2021-11-21 158.58
2021-11-22 158.67
2021-11-23 158.54
2021-11-24 158.39
2021-11-25 158.23
2021-11-26 158.00
2021-11-27 158.26
2021-11-28 158.12
2021-11-29 158.14
2021-11-30 158.24
2021-12-01 158.30
2021-12-02 158.40
2021-12-03 158.38
2021-12-04 158.62
2021-12-05 158.90
2021-12-06 159.12
2021-12-07 159.50
2021-12-08 159.85
2021-12-09 160.10
2021-12-10 160.64
2021-12-11 160.65
2021-12-12 161.02
2021-12-13 161.45
2021-12-14 161.79
2021-12-15 162.10
2021-12-16 162.23
2021-12-17 162.31
2021-12-18 162.30
2021-12-19 161.95
2021-12-20 161.52
2021-12-21 160.87
2021-12-22 160.23
2021-12-23 159.75
2021-12-24 159.24
2021-12-25 158.93
2021-12-26 158.78
2021-12-27 158.73
2021-12-28 159.08
2021-12-29 159.17
2021-12-30 159.21
2021-12-31 159.08
2022-01-01 159.00
2022-01-02 158.80
2022-01-03 158.45
2022-01-04 158.03
2022-01-05 157.84
2022-01-06 157.66
2022-01-07 157.58
2022-01-08 157.15
2022-01-09 157.09
2022-01-10 157.12
2022-01-11 157.00
2022-01-12 156.94
2022-01-13 156.94
2022-01-14 156.54
2022-01-15 156.84
2022-01-16 156.78
2022-01-17 156.53
2022-01-18 156.44
2022-01-19 156.58
2022-01-20 156.68
2022-01-21 157.24
2022-01-22 157.27
2022-01-23 157.35
2022-01-24 157.59
2022-01-25 157.89
2022-01-26 158.00
2022-01-27 158.10
2022-01-28 158.15
2022-01-29 158.39
2022-01-30 158.68
2022-01-31 158.95
2022-02-01 159.02
2022-02-02 159.13
2022-02-03 159.26
2022-02-04 159.34
2022-02-05 159.41
2022-02-06 159.45
2022-02-07 159.57
2022-02-08 159.65
2022-02-09 159.75
2022-02-10 159.85
2022-02-11 160.00
2022-02-12 160.15
2022-02-13 160.25
2022-02-14 160.33
2022-02-15 160.49
2022-02-16 160.54
2022-02-17 160.60
2022-02-18 160.66
2022-02-19 160.58
2022-02-20 160.69
2022-02-21 160.86
2022-02-22 160.23
2022-02-23 160.40
2022-02-24 160.68
2022-02-25 160.93
2022-02-26 161.31
2022-02-27 161.41
2022-02-28 161.45
2022-03-01 162.17
2022-03-02 162.19
2022-03-03 162.03
2022-03-04 162.02
2022-03-05 161.88
2022-03-06 161.95
2022-03-07 162.07
2022-03-08 162.40
2022-03-09 162.73
2022-03-10 162.96
2022-03-11 162.88
2022-03-12 162.98
2022-03-13 162.93
2022-03-14 162.78
2022-03-15 162.41
2022-03-16 162.11
2022-03-17 161.98
2022-03-18 161.96
2022-03-19 161.79
2022-03-20 161.53
2022-03-21 161.21
2022-03-22 160.99
2022-03-23 160.53
2022-03-24 160.17
2022-03-25 159.84
2022-03-26 159.92
2022-03-27 159.85
2022-03-28 159.84
2022-03-29 159.77
2022-03-30 159.98
2022-03-31 160.14
2022-04-01 160.25
2022-04-02 160.06
2022-04-03 160.12
2022-04-04 160.05
2022-04-05 159.80
2022-04-06 159.44
2022-04-07 159.12
2022-04-08 158.91
2022-04-09 158.33
2022-04-10 157.80
2022-04-11 157.38
2022-04-12 157.23
2022-04-13 157.04
2022-04-14 156.83
2022-04-15 156.69
2022-04-16 156.96
2022-04-17 157.15
2022-04-18 157.37
2022-04-19 157.49
2022-04-20 157.60
2022-04-21 157.66
2022-04-22 157.55
2022-04-23 157.45
2022-04-24 157.29
2022-04-25 157.12
2022-04-26 156.94
2022-04-27 156.67
2022-04-28 156.56
2022-04-29 156.56
2022-04-30 156.53
2022-05-01 156.78
2022-05-02 156.90
2022-05-03 157.02
2022-05-04 157.36
2022-05-05 157.44
2022-05-06 157.49
2022-05-07 157.51
2022-05-08 157.38
2022-05-09 157.42
2022-05-10 157.45
2022-05-11 157.31
2022-05-12 157.26
2022-05-13 156.74
2022-05-14 156.77
2022-05-15 156.81
2022-05-16 157.00
2022-05-17 157.18
2022-05-18 157.57
2022-05-19 157.56
2022-05-20 157.90
2022-05-21 157.75
2022-05-22 157.74
2022-05-23 157.57
2022-05-24 157.47
2022-05-25 157.33
2022-05-26 157.46
2022-05-27 157.65
2022-05-28 157.83
2022-05-29 157.78
2022-05-30 157.77
2022-05-31 157.69
2022-06-01 157.66
2022-06-02 157.73
2022-06-03 157.85
2022-06-04 158.01
2022-06-05 158.07
2022-06-06 158.10
2022-06-07 158.21
2022-06-08 158.07
2022-06-09 157.83
2022-06-10 157.55
2022-06-11 157.26
2022-06-12 157.07
2022-06-13 156.88
2022-06-14 156.72
2022-06-15 156.67
2022-06-16 156.58
2022-06-17 156.46
2022-06-18 156.38
2022-06-19 156.30
2022-06-20 156.26
2022-06-21 156.08
2022-06-22 155.97
2022-06-23 155.89
2022-06-24 155.81
2022-06-25 155.89
2022-06-26 156.02
2022-06-27 156.07
2022-06-28 156.23
2022-06-29 156.51
2022-06-30 156.78
2022-07-01 157.08
2022-07-02 157.15
2022-07-03 157.17
2022-07-04 157.24
2022-07-05 157.31
2022-07-06 157.13
2022-07-07 157.08
2022-07-08 157.02
2022-07-09 156.84
2022-07-10 156.88
2022-07-11 156.87
2022-07-12 156.76
2022-07-13 156.68
2022-07-14 156.43
2022-07-15 156.22
2022-07-16 156.28
2022-07-17 156.09
2022-07-18 155.95
2022-07-19 155.92
2022-07-20 155.85
2022-07-21 155.74
2022-07-22 155.79
2022-07-23 155.52
2022-07-24 155.47
2022-07-25 155.32
2022-07-26 155.14
2022-07-27 155.07
2022-07-28 155.18
2022-07-29 155.09
2022-07-30 155.28
2022-07-31 155.32
2022-08-01 155.46
2022-08-02 155.63
2022-08-03 155.82
2022-08-04 155.86
2022-08-05 156.01
2022-08-06 156.14
2022-08-07 156.24
2022-08-08 156.28
2022-08-09 156.25
2022-08-10 156.09
2022-08-11 156.09
2022-08-12 156.08
2022-08-13 155.94
2022-08-14 155.84
2022-08-15 155.74
2022-08-16 155.67
2022-08-17 155.81
2022-08-18 156.02
2022-08-19 156.11
2022-08-20 156.31
2022-08-21 156.49
2022-08-22 156.62
2022-08-23 156.68
2022-08-24 156.67
2022-08-25 156.53
2022-08-26 156.52
2022-08-27 156.57
2022-08-28 156.41
2022-08-29 156.24
2022-08-30 156.20
2022-08-31 156.10
2022-09-01 155.95
2022-09-02 155.76
2022-09-03 155.49
2022-09-04 155.36
2022-09-05 155.27
2022-09-06 155.08
2022-09-07 154.91
2022-09-08 154.78
2022-09-09 154.69
2022-09-10 154.66
2022-09-11 154.65
2022-09-12 154.72
2022-09-13 154.85
2022-09-14 154.96
2022-09-15 155.14
2022-09-16 155.31
2022-09-17 155.37
2022-09-18 155.46
2022-09-19 155.47
2022-09-20 155.34
2022-09-21 155.24
2022-09-22 155.18
2022-09-23 155.19
2022-09-24 155.19
2022-09-25 155.22
2022-09-26 155.30
2022-09-27 155.58
2022-09-28 155.84
2022-09-29 155.91
2022-09-30 155.72
2022-10-01 155.69
2022-10-02 155.68
2022-10-03 155.70
2022-10-04 155.46
2022-10-05 155.23
2022-10-06 155.03
2022-10-07 154.92
2022-10-08 154.76
2022-10-09 154.54
2022-10-10 154.32
2022-10-11 154.31
2022-10-12 154.21
2022-10-13 154.28
2022-10-14 154.39
2022-10-15 154.46
2022-10-16 154.56
2022-10-17 154.63
2022-10-18 154.45
2022-10-19 154.27
2022-10-20 154.09
2022-10-21 153.97
2022-10-22 153.60
2022-10-23 153.47
2022-10-24 153.30
2022-10-25 153.37
2022-10-26 153.47
2022-10-27 153.58
#2022-10-28|153.72 #2022-10-29|154.03 #2022-10-30|154.11 #2022-10-31|154.24 #2022-11-01|154.37 #2022-11-02|154.49 #2022-11-03|154.56 #2022-11-04|154.72 #2022-11-05|155.01 #2022-11-06|155.18 #2022-11-07|155.38 #2022-11-08|155.58 #2022-11-09|155.77 #2022-11-10|155.94 #2022-11-11|155.97 #2022-11-12|155.91 #2022-11-13|155.95 #2022-11-14|155.89 #2022-11-15|155.91 #2022-11-16|155.85 #2022-11-17|155.76 #2022-11-18|155.70 #2022-11-19|155.63 #2022-11-20|155.59 #2022-11-21|155.60 #2022-11-22|155.51 #2022-11-23|155.30 #2022-11-24|155.05 #2022-11-25|154.81 #2022-11-26|154.53 #2022-11-27|154.25 #2022-11-28|153.93 #2022-11-29|153.66 #2022-11-30|153.58 #2022-12-01|153.50 #2022-12-02|153.33 #2022-12-03|153.13 #2022-12-04|152.89 #2022-12-05|152.67 #2022-12-06|152.35 #2022-12-07|151.97 #2022-12-08|151.60 #2022-12-09|151.32 #2022-12-10|151.13 #2022-12-11|151.00 #2022-12-12|150.91 #2022-12-13|150.92 #2022-12-14|151.02 #2022-12-15|151.22 #2022-12-16|151.28 #2022-12-17|151.47 #2022-12-18|151.59 #2022-12-19|151.66 #2022-12-20|151.74 #2022-12-21|151.81 #2022-12-22|151.79 #2022-12-23|151.56 #2022-12-24|151.26 #2022-12-25|151.01 #2022-12-26|150.79 #2022-12-27|150.55 #2022-12-28|150.30 #2022-12-29|150.11 #2022-12-30|150.11 #2022-12-31|150.03 #2023-01-01|149.93 #2023-01-02|149.85 #2023-01-03|149.74 #2023-01-04|149.41 #2023-01-05|149.05 #2023-01-06|148.86 #2023-01-07|148.79 #2023-01-08|148.71 #2023-01-09|148.60 #2023-01-10|148.64 #2023-01-11|148.91 #2023-01-12|149.24 #2023-01-13|149.43 #2023-01-14|149.30 #2023-01-15|149.31 #2023-01-16|149.29 #2023-01-17|149.08 #2023-01-18|148.84 #2023-01-19|148.67 #2023-01-20|148.49 #2023-01-21|148.54 #2023-01-22|148.47 #2023-01-23|148.41 #2023-01-24|148.52 #2023-01-25|148.64 #2023-01-26|148.71 #2023-01-27|148.90 #2023-01-28|149.12 #2023-01-29|149.33 #2023-01-30|149.52 #2023-01-31|149.58 #2023-02-01|149.60 #2023-02-02|149.53 #2023-02-03|149.36 #2023-02-04|149.08 #2023-02-05|148.83 #2023-02-06|148.48 #2023-02-07|148.26 #2023-02-08|148.07 #2023-02-09|147.91 #2023-02-10|147.83 #2023-02-11|147.78 #2023-02-12|147.71 #2023-02-13|147.76 #2023-02-14|147.71 #2023-02-15|147.66 #2023-02-16|147.51 #2023-02-17|147.37 #2023-02-18|146.92 #2023-02-19|146.66 #2023-02-20|146.46 #2023-02-21|146.11 #2023-02-22|145.88 #2023-02-23|145.92 #2023-02-24|145.83 #2023-02-25|145.99 #2023-02-26|145.94 #2023-02-27|145.80 #2023-02-28|145.75 #2023-03-01|145.30 #2023-03-02|145.02 #2023-03-03|144.80 #2023-03-04|144.59 #2023-03-05|144.43 #2023-03-06|144.34 #2023-03-07|144.22 #2023-03-08|144.10 #2023-03-09|143.84 #2023-03-10|144.16 #2023-03-11|144.39 #2023-03-12|144.77 #2023-03-13|145.11 #2023-03-14|145.48 #2023-03-15|146.27 #2023-03-16|146.85 #2023-03-17|146.89 #2023-03-18|147.11 #2023-03-19|147.06 #2023-03-20|146.94 #2023-03-21|146.75 #2023-03-22|146.54 #2023-03-23|146.24 #2023-03-24|146.08 #2023-03-25|145.78 #2023-03-26|145.70 #2023-03-27|145.56 #2023-03-28|145.51 #2023-03-29|145.36 #2023-03-30|145.28 #2023-03-31|145.08 #2023-04-01|145.07 #2023-04-02|144.89 #2023-04-03|144.78 #2023-04-04|144.70 #2023-04-05|144.62 #2023-04-06|144.47 #2023-04-07|144.42 #2023-04-08|144.23 #2023-04-09|144.10 #2023-04-10|144.08 #2023-04-11|143.99 #2023-04-12|143.89 #2023-04-13|143.87 #2023-04-14|143.70 #2023-04-15|143.43 #2023-04-16|143.38 #2023-04-17|143.28 #2023-04-18|143.21 #2023-04-19|143.13 #2023-04-20|143.22 #2023-04-21|143.38 #2023-04-22|143.76 #2023-04-23|143.91 #2023-04-24|144.06 #2023-04-25|144.13 #2023-04-26|144.32 #2023-04-27|144.44 #2023-04-28|144.78 #2023-04-29|144.76 #2023-04-30|144.70 #2023-05-01|144.59 #2023-05-02|144.46 #2023-05-03|144.46 #2023-05-04|144.16 #2023-05-05|144.05 #2023-05-06|144.12 #2023-05-07|144.26 #2023-05-08|144.27 #2023-05-09|144.41 #2023-05-10|144.36 #2023-05-11|144.55 #2023-05-12|143.60 #2023-05-13|143.68 #2023-05-14|143.55 #2023-05-15|143.37 #2023-05-16|142.74 #2023-05-17|142.16 #2023-05-18|141.60 #2023-05-19|142.32 #2023-05-20|142.19 #2023-05-21|142.23 #2023-05-22|142.54 #2023-05-23|143.18 #2023-05-24|143.81 #2023-05-25|144.31 #2023-05-26|144.33 #2023-05-27|144.25 #2023-05-28|144.24 #2023-05-29|144.17 #2023-05-30|144.10 #2023-05-31|144.02 #2023-06-01|143.92 #2023-06-02|143.70 #2023-06-03|143.49 #2023-06-04|143.21 #2023-06-05|142.84 #2023-06-06|142.72 #2023-06-07|142.49 #2023-06-08|142.32 #2023-06-09|142.22 #2023-06-10|142.05 #2023-06-11|141.86 #2023-06-12|141.54 #2023-06-13|141.51 #2023-06-14|141.52 #2023-06-15|141.51 #2023-06-16|141.45 #2023-06-17|141.54 #2023-06-18|141.72 #2023-06-19|142.13 #2023-06-20|141.90 #2023-06-21|141.86 #2023-06-22|142.09 #2023-06-23|142.23 #2023-06-24|142.00 #2023-06-25|141.29 #2023-06-26|140.47 #2023-06-27|139.85 #2023-06-28|138.95 #2023-06-29|137.83 #2023-06-30|136.71 #2023-07-01|135.94 #2023-07-02|135.39 #2023-07-03|134.92 #2023-07-04|134.39 #2023-07-05|134.08 #2023-07-06|133.70 #2023-07-07|133.57 #2023-07-08|133.71 #2023-07-09|133.95 #2023-07-10|134.13 #2023-07-11|134.29 #2023-07-12|134.65 #2023-07-13|135.00 #2023-07-14|135.60 #2023-07-15|135.73 #2023-07-16|135.72 #2023-07-17|135.76 #2023-07-18|135.98 #2023-07-19|135.90 #2023-07-20|136.01 #2023-07-21|135.81 #2023-07-22|135.55 #2023-07-23|135.70 #2023-07-24|135.76 #2023-07-25|135.77 #2023-07-26|135.80 #2023-07-27|135.63 #2023-07-28|135.35 #2023-07-29|135.29 #2023-07-30|135.08 #2023-07-31|134.91 #2023-08-01|134.70 #2023-08-02|134.61 #2023-08-03|134.58 #2023-08-04|134.68 #2023-08-05|134.66 #2023-08-06|134.54 #2023-08-07|134.53 #2023-08-08|134.53 #2023-08-09|134.38 #2023-08-10|134.31 #2023-08-11|134.11 #2023-08-12|133.87 #2023-08-13|133.82 #2023-08-14|133.71 #2023-08-15|133.57 #2023-08-16|133.37 #2023-08-17|133.20 #2023-08-18|133.07 #2023-08-19|133.23 #2023-08-20|133.14 #2023-08-21|133.11 #2023-08-22|133.01 #2023-08-23|132.84 #2023-08-24|132.81 #2023-08-25|133.59 #2023-08-26|134.15 #2023-08-27|134.87 #2023-08-28|135.58 #2023-08-29|136.29 #2023-08-30|137.07 #2023-08-31|137.60 #2023-09-01|137.25 #2023-09-02|137.13 #2023-09-03|136.91 #2023-09-04|136.65 #2023-09-05|136.44 #2023-09-06|136.36 #2023-09-07|136.37 #2023-09-08|136.43 #2023-09-09|136.37 #2023-09-10|136.36 #2023-09-11|136.32 #2023-09-12|136.33 #2023-09-13|136.32 #2023-09-14|136.22 #2023-09-15|136.14 #2023-09-16|135.99 #2023-09-17|135.88 #2023-09-18|135.73 #2023-09-19|135.61 #2023-09-20|135.64 #2023-09-21|135.71 #2023-09-22|135.86 #2023-09-23|136.00 #2023-09-24|136.18 #2023-09-25|136.41 #2023-09-26|136.66 #2023-09-27|136.73 #2023-09-28|136.82 #2023-09-29|136.81 #2023-09-30|136.89 #2023-10-01|136.88 #2023-10-02|136.93 #2023-10-03|136.86 #2023-10-04|136.75 #2023-10-05|136.57 #2023-10-06|136.43 #2023-10-07|136.21 #2023-10-08|136.01 #2023-10-09|135.81 #2023-10-10|135.62 #2023-10-11|135.39 #2023-10-12|135.37 #2023-10-13|135.35 #2023-10-14|135.36 #2023-10-15|135.50 #2023-10-16|135.55 #2023-10-17|135.81 #2023-10-18|136.23 #2023-10-19|136.54 #2023-10-20|136.71 #2023-10-21|136.92 #2023-10-22|137.16 #2023-10-23|137.39 #2023-10-24|137.53 #2023-10-25|137.59 #2023-10-26|137.52 #2023-10-27|137.52 #2023-10-28|137.48 #2023-10-29|137.30 #2023-10-30|137.23 #2023-10-31|137.06 #2023-11-01|136.85 #2023-11-02|136.76 #2023-11-03|136.69 #2023-11-04|136.58 #2023-11-05|136.48 #2023-11-06|136.31 #2023-11-07|136.26 #2023-11-08|136.22 #2023-11-09|136.11 #2023-11-10|136.05 #2023-11-11|136.02 #2023-11-12|135.96 #2023-11-13|135.91 #2023-11-14|135.73 #2023-11-15|135.33 #2023-11-16|135.21 #2023-11-17|135.03 #2023-11-18|134.75 #2023-11-19|134.63 #2023-11-20|134.52 #2023-11-21|134.47 #2023-11-22|134.51 #2023-11-23|134.36 #2023-11-24|134.19 #2023-11-25|134.10 #2023-11-26|133.92 #2023-11-27|133.76 #2023-11-28|133.60 #2023-11-29|133.59 #2023-11-30|133.43 #2023-12-01|133.29 #2023-12-02|133.22 #2023-12-03|133.19 #2023-12-04|133.06 #2023-12-05|133.01 #2023-12-06|133.05 #2023-12-07|133.17 #2023-12-08|133.32 #2023-12-09|133.35 #2023-12-10|133.47 #2023-12-11|133.65 #2023-12-12|133.71 #2023-12-13|133.65 #2023-12-14|133.61 #2023-12-15|133.43 #2023-12-16|133.37 #2023-12-17|133.03 #2023-12-18|132.77 #2023-12-19|132.63 #2023-12-20|132.51 #2023-12-21|132.32 #2023-12-22|132.19 #2023-12-23|132.07 #2023-12-24|132.16 #2023-12-25|132.15 #2023-12-26|132.07 #2023-12-27|132.01 #2023-12-28|132.00 #2023-12-29|132.00 #2023-12-30|131.97 #2023-12-31|131.87 #2024-01-01|131.72 #2024-01-02|131.59 #2024-01-03|131.48 #2024-01-04|131.46 #2024-01-05|131.51 #2024-01-06|131.50 #2024-01-07|131.53 #2024-01-08|131.52 #2024-01-09|131.52 #2024-01-10|131.49 #2024-01-11|131.38 #2024-01-12|131.16 #2024-01-13|130.91 #2024-01-14|130.71 #2024-01-15|130.58 #2024-01-16|130.43 #2024-01-17|130.31 #2024-01-18|130.19 #2024-01-19|130.19 #2024-01-20|130.29 #2024-01-21|130.34 #2024-01-22|130.35 #2024-01-23|130.37 #2024-01-24|130.40 #2024-01-25|130.43 #2024-01-26|130.38 #2024-01-27|130.27 #2024-01-28|130.11 #2024-01-29|130.06 #2024-01-30|129.95 #2024-01-31|129.87 #2024-02-01|129.82 #2024-02-02|129.71 #2024-02-03|129.87 #2024-02-04|129.95 #2024-02-05|129.98 #2024-02-06|130.02 #2024-02-07|129.96 #2024-02-08|129.94 #2024-02-09|130.07 #2024-02-10|129.99 #2024-02-11|130.01 #2024-02-12|130.05 #2024-02-13|130.10 #2024-02-14|130.22 #2024-02-15|130.28 #2024-02-16|130.34 #2024-02-17|130.24 #2024-02-18|130.43 #2024-02-19|130.57 #2024-02-20|130.64 #2024-02-21|130.71 #2024-02-22|130.61 #2024-02-23|130.43 #2024-02-24|130.49 #2024-02-25|130.24 #2024-02-26|129.97 #2024-02-27|129.77 #2024-02-28|129.65 #2024-02-29|129.73 #2024-03-01|129.74 #2024-03-02|129.60 #2024-03-03|129.55 #2024-03-04|129.57 #2024-03-05|129.65 #2024-03-06|129.75 #2024-03-07|129.85 #2024-03-08|130.11 #2024-03-09|130.42 #2024-03-10|130.57 #2024-03-11|130.73 #2024-03-12|130.82 #2024-03-13|130.83 #2024-03-14|130.82 #2024-03-15|130.68 #2024-03-16|130.43 #2024-03-17|130.41 #2024-03-18|130.25 #2024-03-19|130.13 #2024-03-20|129.91 #2024-03-21|129.72 #2024-03-22|129.52 #2024-03-23|129.56 #2024-03-24|129.31 #2024-03-25|129.36 #2024-03-26|129.38 #2024-03-27|129.39 #2024-03-28|129.36 #2024-03-29|129.41 #2024-03-30|129.49 #2024-03-31|129.64 #2024-04-01|129.51 #2024-04-02|129.40 #2024-04-03|129.47 #2024-04-04|129.43 #2024-04-05|129.41 #2024-04-06|129.27 #2024-04-07|129.22 #2024-04-08|129.23 #2024-04-09|129.17 #2024-04-10|129.02 #2024-04-11|128.99 #2024-04-12|128.86 #2024-04-13|128.58 #2024-04-14|128.25 #2024-04-15|128.04 #2024-04-16|127.73 #2024-04-17|127.50 #2024-04-18|127.22 #2024-04-19|126.97 #2024-04-20|126.84 #2024-04-21|126.78 #2024-04-22|126.65 #2024-04-23|126.60 #2024-04-24|126.44 #2024-04-25|126.37 #2024-04-26|126.31 #2024-04-27|126.36 #2024-04-28|126.33 #2024-04-29|126.31 #2024-04-30|126.22 #2024-05-01|126.05 #2024-05-02|125.97 #2024-05-03|125.92 #2024-05-04|125.72 #2024-05-05|125.55 #2024-05-06|125.33 #2024-05-07|125.35 #2024-05-08|124.91 #2024-05-09|124.69 #2024-05-10|124.47 #2024-05-11|124.38 #2024-05-12|124.25 #2024-05-13|124.35 #2024-05-14|124.10 #2024-05-15|124.43 #2024-05-16|124.46 #2024-05-17|124.44 #2024-05-18|124.20 #2024-05-19|123.49 #2024-05-20|122.61 #2024-05-21|121.94 #2024-05-22|121.64 #2024-05-23|121.41 #2024-05-24|121.22 #2024-05-25|121.09 #2024-05-26|121.58 #2024-05-27|122.06 #2024-05-28|122.47 #2024-05-29|122.66 #2024-05-30|122.77 #2024-05-31|122.82 #2024-06-01|122.99 #2024-06-02|123.16 #2024-06-03|123.33 #2024-06-04|123.58 #2024-06-05|123.72 #2024-06-06|123.79 #2024-06-07|123.96 #2024-06-08|124.23 #2024-06-09|124.46 #2024-06-10|124.64 #2024-06-11|124.83 #2024-06-12|125.10 #2024-06-13|125.24 #2024-06-14|125.28 #2024-06-15|125.14 #2024-06-16|125.17 #2024-06-17|125.21 #2024-06-18|125.23 #2024-06-19|125.03 #2024-06-20|124.99 #2024-06-21|124.82 #2024-06-22|124.73 #2024-06-23|124.46 #2024-06-24|124.26 #2024-06-25|124.10 #2024-06-26|124.07 #2024-06-27|124.01 #2024-06-28|124.09 #2024-06-29|124.10 #2024-06-30|124.13 #2024-07-01|124.08 #2024-07-02|123.95 #2024-07-03|123.80 #2024-07-04|123.75 #2024-07-05|123.68 #2024-07-06|123.66 #2024-07-07|123.60 #2024-07-08|123.53 #2024-07-09|123.50 #2024-07-10|123.45 #2024-07-11|123.33 #2024-07-12|123.20 #2024-07-13|123.13 #2024-07-14|123.02 #2024-07-15|122.98 #2024-07-16|123.00 #2024-07-17|123.07 #2024-07-18|123.13 #2024-07-19|123.27 #2024-07-20|123.26 #2024-07-21|123.35 #2024-07-22|123.48 #2024-07-23|123.74 #2024-07-24|123.93 #2024-07-25|124.13 #2024-07-26|124.34 #2024-07-27|124.68 #2024-07-28|125.00 #2024-07-29|125.23 #2024-07-30|125.31 #2024-07-31|125.36 #2024-08-01|125.40 #2024-08-02|125.42 #2024-08-03|125.39 #2024-08-04|125.26 #2024-08-05|125.13 #2024-08-06|124.99 #2024-08-07|124.96 #2024-08-08|124.83 #2024-08-09|124.63 #2024-08-10|124.40 #2024-08-11|124.22 #2024-08-12|124.05 #2024-08-13|123.81 #2024-08-14|123.47 #2024-08-15|123.19 #2024-08-16|123.01 #2024-08-17|122.87 #2024-08-18|122.72 #2024-08-19|122.51 #2024-08-20|122.32 #2024-08-21|122.17 #2024-08-22|122.12 #2024-08-23|122.12 #2024-08-24|122.03 #2024-08-25|121.93 #2024-08-26|121.96 #2024-08-27|121.98 #2024-08-28|122.13 #2024-08-29|122.10 #2024-08-30|122.06 #2024-08-31|121.99 #2024-09-01|122.01 #2024-09-02|121.93 #2024-09-03|121.81 #2024-09-04|121.76 #2024-09-05|121.77 #2024-09-06|121.58 #2024-09-07|121.64 #2024-09-08|121.65 #2024-09-09|121.68 #2024-09-10|121.80 #2024-09-11|121.78 #2024-09-12|121.65 #2024-09-13|121.75 #2024-09-14|121.69 #2024-09-15|121.58 #2024-09-16|121.51 #2024-09-17|121.43 #2024-09-18|121.41 #2024-09-19|121.51 #2024-09-20|121.55 #2024-09-21|121.59 #2024-09-22|121.72 #2024-09-23|121.78 #2024-09-24|121.89 #2024-09-25|121.99 #2024-09-26|122.03 #2024-09-27|122.08 #2024-09-28|122.04 #2024-09-29|122.03 #2024-09-30|122.03 #2024-10-01|121.76 #2024-10-02|121.51 #2024-10-03|121.19 #2024-10-04|120.98 #2024-10-05|120.82 #2024-10-06|120.58 #2024-10-07|120.40 #2024-10-08|120.58 #2024-10-09|120.74 #2024-10-10|120.90 #2024-10-11|120.90 #2024-10-12|120.94 #2024-10-13|121.12 #2024-10-14|121.18 #2024-10-15|121.11 #2024-10-16|120.96 #2024-10-17|120.89 #2024-10-18|120.83 #2024-10-19|120.78 #2024-10-20|120.63 #2024-10-21|120.46 #2024-10-22|120.33 #2024-10-23|120.19 #2024-10-24|119.89 #2024-10-25|119.72 #2024-10-26|119.63 #2024-10-27|119.51 #2024-10-28|119.48 #2024-10-29|119.34 #2024-10-30|119.18 #2024-10-31|119.21 #2024-11-01|119.12 #2024-11-02|119.02 #2024-11-03|118.89 #2024-11-04|118.90 #2024-11-05|118.95 #2024-11-06|119.00 #2024-11-07|119.01 #2024-11-08|119.04 #2024-11-09|118.99 #2024-11-10|118.96 #2024-11-11|118.86 #2024-11-12|118.82 #2024-11-13|118.84 #2024-11-14|119.01 #2024-11-15|119.27 #2024-11-16|119.47 #2024-11-17|119.68 #2024-11-18|119.93 #2024-11-19|119.94 #2024-11-20|119.90 #2024-11-21|119.85 #2024-11-22|119.84 #2024-11-23|119.85 #2024-11-24|119.88 #2024-11-25|119.89 #2024-11-26|120.11 #2024-11-27|120.24 #2024-11-28|120.37 #2024-11-29|120.37 #2024-11-30|120.41 #2024-12-01|120.48 #2024-12-02|120.48 #2024-12-03|120.45 #2024-12-04|120.55 #2024-12-05|120.52 #2024-12-06|120.53 #2024-12-07|120.55 #2024-12-08|120.53 #2024-12-09|120.66 #2024-12-10|120.79 #2024-12-11|120.84 #2024-12-12|120.95 #2024-12-13|121.04 #2024-12-14|121.05 #2024-12-15|121.13 #2024-12-16|121.16 #2024-12-17|121.19 #2024-12-18|121.30 #2024-12-19|121.34 #2024-12-20|121.36 #2024-12-21|121.51 #2024-12-22|121.57 #2024-12-23|121.65 #2024-12-24|121.67 #2024-12-25|121.66 #2024-12-26|121.68 #2024-12-27|121.72 #2024-12-28|121.73 #2024-12-29|121.77 #2024-12-30|121.81 #2024-12-31|121.80 #2025-01-01|121.54 #2025-01-02|121.24 #2025-01-03|120.92 #2025-01-04|120.51 #2025-01-05|120.08 #2025-01-06|119.53 #2025-01-07|119.26 #2025-01-08|119.27 #2025-01-09|119.43 #2025-01-10|119.60 #2025-01-11|119.61 #2025-01-12|119.72 #2025-01-13|119.86 #2025-01-14|119.59 #2025-01-15|119.41 #2025-01-16|119.10 #2025-01-17|119.03 #2025-01-18|119.00 #2025-01-19|118.96 #2025-01-20|118.89 #2025-01-21|119.04 #2025-01-22|119.05 #2025-01-23|119.10 #2025-01-24|118.96 #2025-01-25|118.98 #2025-01-26|118.92 #2025-01-27|118.86 #2025-01-28|118.72 #2025-01-29|118.77 #2025-01-30|118.77 #2025-01-31|118.72 #2025-02-01|118.59 #2025-02-02|118.41 #2025-02-03|118.26 #2025-02-04|118.09 #2025-02-05|117.90 #2025-02-06|117.73 #2025-02-07|117.65 #2025-02-08|117.57 #2025-02-09|117.55 #2025-02-10|117.56 #2025-02-11|117.77 #2025-02-12|117.93 #2025-02-13|118.11 #2025-02-14|118.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy