Table Data - Job Postings on Indeed in Provo-Orem, UT (MSA)
| Title | Job Postings on Indeed in Provo-Orem, UT (MSA) |
|---|---|
| Series ID | IHLIDX39340 |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2025-02-14 |
| Last Updated | 2025-02-18 9:06 AM CST |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.01 |
| 2020-02-03 | 99.99 |
| 2020-02-04 | 100.07 |
| 2020-02-05 | 100.01 |
| 2020-02-06 | 99.89 |
| 2020-02-07 | 99.74 |
| 2020-02-08 | 99.43 |
| 2020-02-09 | 99.13 |
| 2020-02-10 | 98.79 |
| 2020-02-11 | 98.46 |
| 2020-02-12 | 98.41 |
| 2020-02-13 | 98.44 |
| 2020-02-14 | 98.44 |
| 2020-02-15 | 98.40 |
| 2020-02-16 | 98.44 |
| 2020-02-17 | 98.51 |
| 2020-02-18 | 98.56 |
| 2020-02-19 | 98.37 |
| 2020-02-20 | 98.27 |
| 2020-02-21 | 98.22 |
| 2020-02-22 | 98.19 |
| 2020-02-23 | 98.32 |
| 2020-02-24 | 98.39 |
| 2020-02-25 | 98.51 |
| 2020-02-26 | 98.64 |
| 2020-02-27 | 98.72 |
| 2020-02-28 | 98.87 |
| 2020-02-29 | 99.19 |
| 2020-03-01 | 99.29 |
| 2020-03-02 | 99.35 |
| 2020-03-03 | 99.33 |
| 2020-03-04 | 99.40 |
| 2020-03-05 | 99.32 |
| 2020-03-06 | 99.27 |
| 2020-03-07 | 98.93 |
| 2020-03-08 | 98.64 |
| 2020-03-09 | 98.33 |
| 2020-03-10 | 98.13 |
| 2020-03-11 | 97.80 |
| 2020-03-12 | 97.55 |
| 2020-03-13 | 97.09 |
| 2020-03-14 | 96.76 |
| 2020-03-15 | 96.37 |
| 2020-03-16 | 95.99 |
| 2020-03-17 | 95.27 |
| 2020-03-18 | 94.12 |
| 2020-03-19 | 92.70 |
| 2020-03-20 | 91.10 |
| 2020-03-21 | 88.96 |
| 2020-03-22 | 86.93 |
| 2020-03-23 | 84.80 |
| 2020-03-24 | 83.25 |
| 2020-03-25 | 82.03 |
| 2020-03-26 | 80.80 |
| 2020-03-27 | 78.92 |
| 2020-03-28 | 77.48 |
| 2020-03-29 | 75.80 |
| 2020-03-30 | 74.27 |
| 2020-03-31 | 72.10 |
| 2020-04-01 | 70.00 |
| 2020-04-02 | 67.95 |
| 2020-04-03 | 66.66 |
| 2020-04-04 | 64.68 |
| 2020-04-05 | 62.88 |
| 2020-04-06 | 61.64 |
| 2020-04-07 | 60.51 |
| 2020-04-08 | 59.46 |
| 2020-04-09 | 58.43 |
| 2020-04-10 | 57.28 |
| 2020-04-11 | 56.83 |
| 2020-04-12 | 56.26 |
| 2020-04-13 | 55.37 |
| 2020-04-14 | 54.65 |
| 2020-04-15 | 53.97 |
| 2020-04-16 | 53.35 |
| 2020-04-17 | 52.86 |
| 2020-04-18 | 52.56 |
| 2020-04-19 | 52.40 |
| 2020-04-20 | 52.09 |
| 2020-04-21 | 51.89 |
| 2020-04-22 | 51.64 |
| 2020-04-23 | 51.64 |
| 2020-04-24 | 51.77 |
| 2020-04-25 | 51.56 |
| 2020-04-26 | 51.36 |
| 2020-04-27 | 51.36 |
| 2020-04-28 | 51.20 |
| 2020-04-29 | 51.09 |
| 2020-04-30 | 51.02 |
| 2020-05-01 | 50.95 |
| 2020-05-02 | 51.16 |
| 2020-05-03 | 51.31 |
| 2020-05-04 | 51.28 |
| 2020-05-05 | 51.49 |
| 2020-05-06 | 51.80 |
| 2020-05-07 | 51.99 |
| 2020-05-08 | 52.14 |
| 2020-05-09 | 52.43 |
| 2020-05-10 | 52.88 |
| 2020-05-11 | 53.24 |
| 2020-05-12 | 53.56 |
| 2020-05-13 | 53.52 |
| 2020-05-14 | 53.77 |
| 2020-05-15 | 54.29 |
| 2020-05-16 | 54.66 |
| 2020-05-17 | 54.92 |
| 2020-05-18 | 55.29 |
| 2020-05-19 | 55.71 |
| 2020-05-20 | 56.31 |
| 2020-05-21 | 56.78 |
| 2020-05-22 | 56.77 |
| 2020-05-23 | 56.93 |
| 2020-05-24 | 57.11 |
| 2020-05-25 | 57.25 |
| 2020-05-26 | 57.28 |
| 2020-05-27 | 57.41 |
| 2020-05-28 | 57.42 |
| 2020-05-29 | 57.83 |
| 2020-05-30 | 58.31 |
| 2020-05-31 | 58.66 |
| 2020-06-01 | 58.92 |
| 2020-06-02 | 59.25 |
| 2020-06-03 | 59.72 |
| 2020-06-04 | 60.23 |
| 2020-06-05 | 60.68 |
| 2020-06-06 | 61.17 |
| 2020-06-07 | 61.71 |
| 2020-06-08 | 62.34 |
| 2020-06-09 | 62.95 |
| 2020-06-10 | 63.43 |
| 2020-06-11 | 63.88 |
| 2020-06-12 | 64.33 |
| 2020-06-13 | 64.60 |
| 2020-06-14 | 65.01 |
| 2020-06-15 | 65.55 |
| 2020-06-16 | 65.99 |
| 2020-06-17 | 66.42 |
| 2020-06-18 | 66.91 |
| 2020-06-19 | 67.34 |
| 2020-06-20 | 67.96 |
| 2020-06-21 | 68.68 |
| 2020-06-22 | 69.22 |
| 2020-06-23 | 69.25 |
| 2020-06-24 | 69.28 |
| 2020-06-25 | 69.43 |
| 2020-06-26 | 69.51 |
| 2020-06-27 | 69.49 |
| 2020-06-28 | 69.27 |
| 2020-06-29 | 69.31 |
| 2020-06-30 | 69.97 |
| 2020-07-01 | 70.73 |
| 2020-07-02 | 71.24 |
| 2020-07-03 | 71.95 |
| 2020-07-04 | 72.60 |
| 2020-07-05 | 73.19 |
| 2020-07-06 | 73.61 |
| 2020-07-07 | 73.98 |
| 2020-07-08 | 74.31 |
| 2020-07-09 | 74.78 |
| 2020-07-10 | 75.10 |
| 2020-07-11 | 75.42 |
| 2020-07-12 | 75.62 |
| 2020-07-13 | 75.79 |
| 2020-07-14 | 76.01 |
| 2020-07-15 | 76.33 |
| 2020-07-16 | 76.55 |
| 2020-07-17 | 76.91 |
| 2020-07-18 | 77.05 |
| 2020-07-19 | 77.52 |
| 2020-07-20 | 78.06 |
| 2020-07-21 | 78.40 |
| 2020-07-22 | 78.72 |
| 2020-07-23 | 78.94 |
| 2020-07-24 | 79.00 |
| 2020-07-25 | 79.31 |
| 2020-07-26 | 79.48 |
| 2020-07-27 | 79.60 |
| 2020-07-28 | 79.90 |
| 2020-07-29 | 80.21 |
| 2020-07-30 | 80.64 |
| 2020-07-31 | 81.15 |
| 2020-08-01 | 81.62 |
| 2020-08-02 | 82.07 |
| 2020-08-03 | 82.34 |
| 2020-08-04 | 82.49 |
| 2020-08-05 | 82.56 |
| 2020-08-06 | 82.76 |
| 2020-08-07 | 83.07 |
| 2020-08-08 | 83.24 |
| 2020-08-09 | 83.36 |
| 2020-08-10 | 83.51 |
| 2020-08-11 | 83.73 |
| 2020-08-12 | 83.77 |
| 2020-08-13 | 83.65 |
| 2020-08-14 | 83.41 |
| 2020-08-15 | 83.14 |
| 2020-08-16 | 83.11 |
| 2020-08-17 | 83.25 |
| 2020-08-18 | 83.42 |
| 2020-08-19 | 83.73 |
| 2020-08-20 | 84.08 |
| 2020-08-21 | 84.48 |
| 2020-08-22 | 85.02 |
| 2020-08-23 | 85.36 |
| 2020-08-24 | 85.61 |
| 2020-08-25 | 85.99 |
| 2020-08-26 | 86.17 |
| 2020-08-27 | 86.33 |
| 2020-08-28 | 86.58 |
| 2020-08-29 | 86.50 |
| 2020-08-30 | 86.48 |
| 2020-08-31 | 86.49 |
| 2020-09-01 | 86.40 |
| 2020-09-02 | 86.56 |
| 2020-09-03 | 86.66 |
| 2020-09-04 | 86.66 |
| 2020-09-05 | 86.68 |
| 2020-09-06 | 86.73 |
| 2020-09-07 | 86.79 |
| 2020-09-08 | 86.65 |
| 2020-09-09 | 86.33 |
| 2020-09-10 | 86.10 |
| 2020-09-11 | 86.05 |
| 2020-09-12 | 86.19 |
| 2020-09-13 | 86.30 |
| 2020-09-14 | 86.43 |
| 2020-09-15 | 86.70 |
| 2020-09-16 | 87.19 |
| 2020-09-17 | 87.61 |
| 2020-09-18 | 87.97 |
| 2020-09-19 | 88.39 |
| 2020-09-20 | 88.75 |
| 2020-09-21 | 89.08 |
| 2020-09-22 | 89.42 |
| 2020-09-23 | 89.62 |
| 2020-09-24 | 89.78 |
| 2020-09-25 | 90.07 |
| 2020-09-26 | 90.20 |
| 2020-09-27 | 90.31 |
| 2020-09-28 | 90.56 |
| 2020-09-29 | 90.92 |
| 2020-09-30 | 91.29 |
| 2020-10-01 | 91.88 |
| 2020-10-02 | 92.25 |
| 2020-10-03 | 92.75 |
| 2020-10-04 | 93.36 |
| 2020-10-05 | 93.70 |
| 2020-10-06 | 93.98 |
| 2020-10-07 | 94.14 |
| 2020-10-08 | 93.77 |
| 2020-10-09 | 93.36 |
| 2020-10-10 | 93.11 |
| 2020-10-11 | 92.85 |
| 2020-10-12 | 92.65 |
| 2020-10-13 | 92.28 |
| 2020-10-14 | 92.14 |
| 2020-10-15 | 92.23 |
| 2020-10-16 | 92.45 |
| 2020-10-17 | 92.69 |
| 2020-10-18 | 92.90 |
| 2020-10-19 | 93.20 |
| 2020-10-20 | 93.63 |
| 2020-10-21 | 93.89 |
| 2020-10-22 | 94.42 |
| 2020-10-23 | 94.84 |
| 2020-10-24 | 95.14 |
| 2020-10-25 | 95.50 |
| 2020-10-26 | 95.76 |
| 2020-10-27 | 95.91 |
| 2020-10-28 | 96.00 |
| 2020-10-29 | 96.08 |
| 2020-10-30 | 95.98 |
| 2020-10-31 | 95.84 |
| 2020-11-01 | 95.62 |
| 2020-11-02 | 95.60 |
| 2020-11-03 | 95.62 |
| 2020-11-04 | 95.66 |
| 2020-11-05 | 95.72 |
| 2020-11-06 | 95.90 |
| 2020-11-07 | 96.13 |
| 2020-11-08 | 96.28 |
| 2020-11-09 | 96.49 |
| 2020-11-10 | 96.80 |
| 2020-11-11 | 97.24 |
| 2020-11-12 | 97.42 |
| 2020-11-13 | 97.64 |
| 2020-11-14 | 97.63 |
| 2020-11-15 | 97.85 |
| 2020-11-16 | 97.81 |
| 2020-11-17 | 97.77 |
| 2020-11-18 | 97.73 |
| 2020-11-19 | 97.88 |
| 2020-11-20 | 97.98 |
| 2020-11-21 | 98.25 |
| 2020-11-22 | 98.34 |
| 2020-11-23 | 98.50 |
| 2020-11-24 | 98.67 |
| 2020-11-25 | 98.76 |
| 2020-11-26 | 98.82 |
| 2020-11-27 | 98.81 |
| 2020-11-28 | 98.75 |
| 2020-11-29 | 98.63 |
| 2020-11-30 | 98.49 |
| 2020-12-01 | 98.33 |
| 2020-12-02 | 98.42 |
| 2020-12-03 | 98.54 |
| 2020-12-04 | 98.66 |
| 2020-12-05 | 98.88 |
| 2020-12-06 | 98.98 |
| 2020-12-07 | 99.15 |
| 2020-12-08 | 99.19 |
| 2020-12-09 | 98.95 |
| 2020-12-10 | 98.61 |
| 2020-12-11 | 98.32 |
| 2020-12-12 | 98.06 |
| 2020-12-13 | 98.11 |
| 2020-12-14 | 98.17 |
| 2020-12-15 | 98.40 |
| 2020-12-16 | 98.72 |
| 2020-12-17 | 98.99 |
| 2020-12-18 | 99.30 |
| 2020-12-19 | 99.56 |
| 2020-12-20 | 99.75 |
| 2020-12-21 | 99.91 |
| 2020-12-22 | 100.00 |
| 2020-12-23 | 99.98 |
| 2020-12-24 | 99.96 |
| 2020-12-25 | 99.87 |
| 2020-12-26 | 99.88 |
| 2020-12-27 | 99.81 |
| 2020-12-28 | 99.74 |
| 2020-12-29 | 99.81 |
| 2020-12-30 | 100.05 |
| 2020-12-31 | 100.20 |
| 2021-01-01 | 100.35 |
| 2021-01-02 | 100.36 |
| 2021-01-03 | 100.32 |
| 2021-01-04 | 100.22 |
| 2021-01-05 | 100.19 |
| 2021-01-06 | 100.19 |
| 2021-01-07 | 100.43 |
| 2021-01-08 | 100.78 |
| 2021-01-09 | 100.93 |
| 2021-01-10 | 101.48 |
| 2021-01-11 | 102.04 |
| 2021-01-12 | 102.43 |
| 2021-01-13 | 102.70 |
| 2021-01-14 | 102.98 |
| 2021-01-15 | 103.27 |
| 2021-01-16 | 103.91 |
| 2021-01-17 | 104.22 |
| 2021-01-18 | 104.53 |
| 2021-01-19 | 104.83 |
| 2021-01-20 | 105.18 |
| 2021-01-21 | 105.47 |
| 2021-01-22 | 105.80 |
| 2021-01-23 | 105.78 |
| 2021-01-24 | 106.18 |
| 2021-01-25 | 106.54 |
| 2021-01-26 | 106.81 |
| 2021-01-27 | 107.11 |
| 2021-01-28 | 107.43 |
| 2021-01-29 | 107.75 |
| 2021-01-30 | 108.27 |
| 2021-01-31 | 108.36 |
| 2021-02-01 | 108.48 |
| 2021-02-02 | 108.58 |
| 2021-02-03 | 108.71 |
| 2021-02-04 | 108.81 |
| 2021-02-05 | 108.90 |
| 2021-02-06 | 108.96 |
| 2021-02-07 | 109.18 |
| 2021-02-08 | 109.40 |
| 2021-02-09 | 109.83 |
| 2021-02-10 | 110.22 |
| 2021-02-11 | 110.59 |
| 2021-02-12 | 110.89 |
| 2021-02-13 | 111.34 |
| 2021-02-14 | 111.60 |
| 2021-02-15 | 111.93 |
| 2021-02-16 | 112.02 |
| 2021-02-17 | 112.10 |
| 2021-02-18 | 112.26 |
| 2021-02-19 | 112.37 |
| 2021-02-20 | 112.25 |
| 2021-02-21 | 112.28 |
| 2021-02-22 | 112.31 |
| 2021-02-23 | 112.33 |
| 2021-02-24 | 112.50 |
| 2021-02-25 | 112.60 |
| 2021-02-26 | 112.84 |
| 2021-02-27 | 113.15 |
| 2021-02-28 | 113.43 |
| 2021-03-01 | 113.63 |
| 2021-03-02 | 114.01 |
| 2021-03-03 | 114.39 |
| 2021-03-04 | 114.78 |
| 2021-03-05 | 115.08 |
| 2021-03-06 | 115.61 |
| 2021-03-07 | 115.95 |
| 2021-03-08 | 116.36 |
| 2021-03-09 | 116.82 |
| 2021-03-10 | 117.05 |
| 2021-03-11 | 117.30 |
| 2021-03-12 | 117.67 |
| 2021-03-13 | 118.06 |
| 2021-03-14 | 118.41 |
| 2021-03-15 | 118.60 |
| 2021-03-16 | 118.71 |
| 2021-03-17 | 119.05 |
| 2021-03-18 | 119.26 |
| 2021-03-19 | 119.54 |
| 2021-03-20 | 119.81 |
| 2021-03-21 | 120.10 |
| 2021-03-22 | 120.45 |
| 2021-03-23 | 121.06 |
| 2021-03-24 | 121.36 |
| 2021-03-25 | 121.75 |
| 2021-03-26 | 122.19 |
| 2021-03-27 | 122.53 |
| 2021-03-28 | 122.91 |
| 2021-03-29 | 123.30 |
| 2021-03-30 | 123.43 |
| 2021-03-31 | 124.04 |
| 2021-04-01 | 124.61 |
| 2021-04-02 | 124.97 |
| 2021-04-03 | 125.27 |
| 2021-04-04 | 125.92 |
| 2021-04-05 | 126.73 |
| 2021-04-06 | 127.52 |
| 2021-04-07 | 127.91 |
| 2021-04-08 | 128.37 |
| 2021-04-09 | 128.98 |
| 2021-04-10 | 129.30 |
| 2021-04-11 | 129.53 |
| 2021-04-12 | 129.61 |
| 2021-04-13 | 129.79 |
| 2021-04-14 | 130.07 |
| 2021-04-15 | 130.04 |
| 2021-04-16 | 129.91 |
| 2021-04-17 | 129.95 |
| 2021-04-18 | 129.95 |
| 2021-04-19 | 130.02 |
| 2021-04-20 | 129.94 |
| 2021-04-21 | 129.94 |
| 2021-04-22 | 130.30 |
| 2021-04-23 | 130.72 |
| 2021-04-24 | 131.22 |
| 2021-04-25 | 131.40 |
| 2021-04-26 | 131.48 |
| 2021-04-27 | 131.84 |
| 2021-04-28 | 132.00 |
| 2021-04-29 | 131.87 |
| 2021-04-30 | 131.67 |
| 2021-05-01 | 131.56 |
| 2021-05-02 | 131.47 |
| 2021-05-03 | 131.49 |
| 2021-05-04 | 131.31 |
| 2021-05-05 | 131.33 |
| 2021-05-06 | 131.66 |
| 2021-05-07 | 131.62 |
| 2021-05-08 | 131.99 |
| 2021-05-09 | 132.48 |
| 2021-05-10 | 132.98 |
| 2021-05-11 | 133.49 |
| 2021-05-12 | 134.04 |
| 2021-05-13 | 134.39 |
| 2021-05-14 | 135.34 |
| 2021-05-15 | 135.67 |
| 2021-05-16 | 136.13 |
| 2021-05-17 | 136.53 |
| 2021-05-18 | 136.85 |
| 2021-05-19 | 137.22 |
| 2021-05-20 | 137.66 |
| 2021-05-21 | 137.79 |
| 2021-05-22 | 137.43 |
| 2021-05-23 | 137.67 |
| 2021-05-24 | 137.82 |
| 2021-05-25 | 138.14 |
| 2021-05-26 | 138.46 |
| 2021-05-27 | 138.84 |
| 2021-05-28 | 139.19 |
| 2021-05-29 | 140.23 |
| 2021-05-30 | 140.85 |
| 2021-05-31 | 141.63 |
| 2021-06-01 | 141.78 |
| 2021-06-02 | 142.02 |
| 2021-06-03 | 142.35 |
| 2021-06-04 | 142.88 |
| 2021-06-05 | 142.76 |
| 2021-06-06 | 142.54 |
| 2021-06-07 | 141.97 |
| 2021-06-08 | 142.01 |
| 2021-06-09 | 141.86 |
| 2021-06-10 | 141.66 |
| 2021-06-11 | 141.26 |
| 2021-06-12 | 141.27 |
| 2021-06-13 | 141.18 |
| 2021-06-14 | 141.29 |
| 2021-06-15 | 141.49 |
| 2021-06-16 | 141.49 |
| 2021-06-17 | 141.18 |
| 2021-06-18 | 140.86 |
| 2021-06-19 | 140.81 |
| 2021-06-20 | 140.77 |
| 2021-06-21 | 140.86 |
| 2021-06-22 | 140.59 |
| 2021-06-23 | 140.45 |
| 2021-06-24 | 140.57 |
| 2021-06-25 | 140.75 |
| 2021-06-26 | 140.90 |
| 2021-06-27 | 141.04 |
| 2021-06-28 | 141.15 |
| 2021-06-29 | 141.43 |
| 2021-06-30 | 141.75 |
| 2021-07-01 | 142.07 |
| 2021-07-02 | 142.26 |
| 2021-07-03 | 142.63 |
| 2021-07-04 | 142.97 |
| 2021-07-05 | 143.35 |
| 2021-07-06 | 143.70 |
| 2021-07-07 | 143.97 |
| 2021-07-08 | 144.41 |
| 2021-07-09 | 145.15 |
| 2021-07-10 | 145.37 |
| 2021-07-11 | 145.47 |
| 2021-07-12 | 145.49 |
| 2021-07-13 | 145.52 |
| 2021-07-14 | 145.50 |
| 2021-07-15 | 145.23 |
| 2021-07-16 | 144.65 |
| 2021-07-17 | 144.26 |
| 2021-07-18 | 144.32 |
| 2021-07-19 | 144.48 |
| 2021-07-20 | 144.74 |
| 2021-07-21 | 144.66 |
| 2021-07-22 | 144.48 |
| 2021-07-23 | 144.34 |
| 2021-07-24 | 144.21 |
| 2021-07-25 | 143.67 |
| 2021-07-26 | 143.04 |
| 2021-07-27 | 142.37 |
| 2021-07-28 | 142.00 |
| 2021-07-29 | 141.85 |
| 2021-07-30 | 141.73 |
| 2021-07-31 | 141.98 |
| 2021-08-01 | 141.99 |
| 2021-08-02 | 142.06 |
| 2021-08-03 | 142.08 |
| 2021-08-04 | 142.30 |
| 2021-08-05 | 142.38 |
| 2021-08-06 | 142.57 |
| 2021-08-07 | 142.18 |
| 2021-08-08 | 142.36 |
| 2021-08-09 | 142.54 |
| 2021-08-10 | 142.62 |
| 2021-08-11 | 142.55 |
| 2021-08-12 | 142.61 |
| 2021-08-13 | 142.61 |
| 2021-08-14 | 142.91 |
| 2021-08-15 | 142.94 |
| 2021-08-16 | 142.90 |
| 2021-08-17 | 142.97 |
| 2021-08-18 | 143.10 |
| 2021-08-19 | 143.27 |
| 2021-08-20 | 143.52 |
| 2021-08-21 | 143.70 |
| 2021-08-22 | 143.92 |
| 2021-08-23 | 144.11 |
| 2021-08-24 | 144.38 |
| 2021-08-25 | 144.88 |
| 2021-08-26 | 145.04 |
| 2021-08-27 | 145.06 |
| 2021-08-28 | 145.22 |
| 2021-08-29 | 145.27 |
| 2021-08-30 | 145.41 |
| 2021-08-31 | 145.40 |
| 2021-09-01 | 145.26 |
| 2021-09-02 | 145.34 |
| 2021-09-03 | 145.44 |
| 2021-09-04 | 145.35 |
| 2021-09-05 | 145.78 |
| 2021-09-06 | 146.21 |
| 2021-09-07 | 146.41 |
| 2021-09-08 | 146.69 |
| 2021-09-09 | 147.05 |
| 2021-09-10 | 147.17 |
| 2021-09-11 | 147.43 |
| 2021-09-12 | 147.38 |
| 2021-09-13 | 147.21 |
| 2021-09-14 | 147.55 |
| 2021-09-15 | 147.70 |
| 2021-09-16 | 147.10 |
| 2021-09-17 | 146.86 |
| 2021-09-18 | 146.74 |
| 2021-09-19 | 146.45 |
| 2021-09-20 | 146.30 |
| 2021-09-21 | 145.53 |
| 2021-09-22 | 145.20 |
| 2021-09-23 | 145.58 |
| 2021-09-24 | 145.89 |
| 2021-09-25 | 145.86 |
| 2021-09-26 | 145.94 |
| 2021-09-27 | 146.15 |
| 2021-09-28 | 146.70 |
| 2021-09-29 | 146.68 |
| 2021-09-30 | 146.78 |
| 2021-10-01 | 146.51 |
| 2021-10-02 | 146.90 |
| 2021-10-03 | 146.84 |
| 2021-10-04 | 146.57 |
| 2021-10-05 | 146.74 |
| 2021-10-06 | 146.92 |
| 2021-10-07 | 147.06 |
| 2021-10-08 | 147.59 |
| 2021-10-09 | 148.02 |
| 2021-10-10 | 148.70 |
| 2021-10-11 | 149.43 |
| 2021-10-12 | 149.53 |
| 2021-10-13 | 149.74 |
| 2021-10-14 | 149.84 |
| 2021-10-15 | 149.85 |
| 2021-10-16 | 149.42 |
| 2021-10-17 | 149.34 |
| 2021-10-18 | 149.17 |
| 2021-10-19 | 149.32 |
| 2021-10-20 | 149.55 |
| 2021-10-21 | 149.73 |
| 2021-10-22 | 150.06 |
| 2021-10-23 | 150.55 |
| 2021-10-24 | 150.64 |
| 2021-10-25 | 150.96 |
| 2021-10-26 | 151.19 |
| 2021-10-27 | 151.44 |
| 2021-10-28 | 151.70 |
| 2021-10-29 | 151.83 |
| 2021-10-30 | 152.14 |
| 2021-10-31 | 152.38 |
| 2021-11-01 | 152.63 |
| 2021-11-02 | 153.02 |
| 2021-11-03 | 153.38 |
| 2021-11-04 | 153.52 |
| 2021-11-05 | 153.88 |
| 2021-11-06 | 153.80 |
| 2021-11-07 | 154.04 |
| 2021-11-08 | 154.05 |
| 2021-11-09 | 153.77 |
| 2021-11-10 | 153.40 |
| 2021-11-11 | 153.48 |
| 2021-11-12 | 153.39 |
| 2021-11-13 | 153.51 |
| 2021-11-14 | 153.46 |
| 2021-11-15 | 153.40 |
| 2021-11-16 | 153.62 |
| 2021-11-17 | 153.70 |
| 2021-11-18 | 153.76 |
| 2021-11-19 | 153.88 |
| 2021-11-20 | 153.34 |
| 2021-11-21 | 153.84 |
| 2021-11-22 | 154.33 |
| 2021-11-23 | 154.83 |
| 2021-11-24 | 155.53 |
| 2021-11-25 | 156.02 |
| 2021-11-26 | 156.31 |
| 2021-11-27 | 157.52 |
| 2021-11-28 | 157.70 |
| 2021-11-29 | 157.96 |
| 2021-11-30 | 157.96 |
| 2021-12-01 | 158.36 |
| 2021-12-02 | 158.90 |
| 2021-12-03 | 159.91 |
| 2021-12-04 | 161.03 |
| 2021-12-05 | 162.30 |
| 2021-12-06 | 163.56 |
| 2021-12-07 | 164.71 |
| 2021-12-08 | 165.55 |
| 2021-12-09 | 166.44 |
| 2021-12-10 | 167.03 |
| 2021-12-11 | 167.13 |
| 2021-12-12 | 167.37 |
| 2021-12-13 | 167.67 |
| 2021-12-14 | 168.04 |
| 2021-12-15 | 168.25 |
| 2021-12-16 | 167.69 |
| 2021-12-17 | 167.16 |
| 2021-12-18 | 166.66 |
| 2021-12-19 | 165.84 |
| 2021-12-20 | 164.95 |
| 2021-12-21 | 164.20 |
| 2021-12-22 | 163.47 |
| 2021-12-23 | 163.26 |
| 2021-12-24 | 163.02 |
| 2021-12-25 | 162.82 |
| 2021-12-26 | 162.84 |
| 2021-12-27 | 162.85 |
| 2021-12-28 | 162.85 |
| 2021-12-29 | 162.89 |
| 2021-12-30 | 162.73 |
| 2021-12-31 | 162.71 |
| 2022-01-01 | 162.60 |
| 2022-01-02 | 162.30 |
| 2022-01-03 | 162.04 |
| 2022-01-04 | 161.80 |
| 2022-01-05 | 161.74 |
| 2022-01-06 | 161.90 |
| 2022-01-07 | 161.99 |
| 2022-01-08 | 161.90 |
| 2022-01-09 | 162.20 |
| 2022-01-10 | 162.43 |
| 2022-01-11 | 162.52 |
| 2022-01-12 | 162.52 |
| 2022-01-13 | 162.48 |
| 2022-01-14 | 162.37 |
| 2022-01-15 | 162.68 |
| 2022-01-16 | 162.60 |
| 2022-01-17 | 162.59 |
| 2022-01-18 | 162.74 |
| 2022-01-19 | 162.98 |
| 2022-01-20 | 163.17 |
| 2022-01-21 | 163.33 |
| 2022-01-22 | 163.29 |
| 2022-01-23 | 163.48 |
| 2022-01-24 | 163.64 |
| 2022-01-25 | 163.79 |
| 2022-01-26 | 163.74 |
| 2022-01-27 | 163.97 |
| 2022-01-28 | 164.35 |
| 2022-01-29 | 164.91 |
| 2022-01-30 | 165.45 |
| 2022-01-31 | 165.96 |
| 2022-02-01 | 166.36 |
| 2022-02-02 | 166.71 |
| 2022-02-03 | 167.09 |
| 2022-02-04 | 167.44 |
| 2022-02-05 | 167.68 |
| 2022-02-06 | 167.76 |
| 2022-02-07 | 167.88 |
| 2022-02-08 | 168.16 |
| 2022-02-09 | 168.54 |
| 2022-02-10 | 168.67 |
| 2022-02-11 | 168.72 |
| 2022-02-12 | 168.58 |
| 2022-02-13 | 168.37 |
| 2022-02-14 | 168.15 |
| 2022-02-15 | 168.17 |
| 2022-02-16 | 168.31 |
| 2022-02-17 | 168.67 |
| 2022-02-18 | 169.03 |
| 2022-02-19 | 169.50 |
| 2022-02-20 | 170.21 |
| 2022-02-21 | 170.83 |
| 2022-02-22 | 171.29 |
| 2022-02-23 | 171.49 |
| 2022-02-24 | 171.64 |
| 2022-02-25 | 171.68 |
| 2022-02-26 | 171.98 |
| 2022-02-27 | 171.86 |
| 2022-02-28 | 171.84 |
| 2022-03-01 | 171.95 |
| 2022-03-02 | 172.03 |
| 2022-03-03 | 171.94 |
| 2022-03-04 | 171.87 |
| 2022-03-05 | 171.18 |
| 2022-03-06 | 170.89 |
| 2022-03-07 | 170.48 |
| 2022-03-08 | 169.90 |
| 2022-03-09 | 169.31 |
| 2022-03-10 | 168.61 |
| 2022-03-11 | 167.94 |
| 2022-03-12 | 167.36 |
| 2022-03-13 | 166.77 |
| 2022-03-14 | 166.21 |
| 2022-03-15 | 165.40 |
| 2022-03-16 | 164.77 |
| 2022-03-17 | 164.27 |
| 2022-03-18 | 163.55 |
| 2022-03-19 | 163.13 |
| 2022-03-20 | 162.38 |
| 2022-03-21 | 161.67 |
| 2022-03-22 | 161.18 |
| 2022-03-23 | 160.64 |
| 2022-03-24 | 160.09 |
| 2022-03-25 | 159.81 |
| 2022-03-26 | 159.29 |
| 2022-03-27 | 158.82 |
| 2022-03-28 | 158.33 |
| 2022-03-29 | 157.62 |
| 2022-03-30 | 157.02 |
| 2022-03-31 | 156.58 |
| 2022-04-01 | 155.95 |
| 2022-04-02 | 155.84 |
| 2022-04-03 | 155.83 |
| 2022-04-04 | 155.79 |
| 2022-04-05 | 155.77 |
| 2022-04-06 | 155.72 |
| 2022-04-07 | 155.46 |
| 2022-04-08 | 155.47 |
| 2022-04-09 | 154.93 |
| 2022-04-10 | 154.29 |
| 2022-04-11 | 153.77 |
| 2022-04-12 | 153.41 |
| 2022-04-13 | 152.95 |
| 2022-04-14 | 152.66 |
| 2022-04-15 | 152.33 |
| 2022-04-16 | 152.39 |
| 2022-04-17 | 152.65 |
| 2022-04-18 | 152.87 |
| 2022-04-19 | 153.14 |
| 2022-04-20 | 153.70 |
| 2022-04-21 | 154.22 |
| 2022-04-22 | 154.81 |
| 2022-04-23 | 155.39 |
| 2022-04-24 | 156.02 |
| 2022-04-25 | 156.26 |
| 2022-04-26 | 156.57 |
| 2022-04-27 | 156.24 |
| 2022-04-28 | 156.20 |
| 2022-04-29 | 156.05 |
| 2022-04-30 | 156.17 |
| 2022-05-01 | 156.96 |
| 2022-05-02 | 157.27 |
| 2022-05-03 | 157.07 |
| 2022-05-04 | 157.32 |
| 2022-05-05 | 157.18 |
| 2022-05-06 | 157.05 |
| 2022-05-07 | 156.45 |
| 2022-05-08 | 155.12 |
| 2022-05-09 | 154.70 |
| 2022-05-10 | 154.73 |
| 2022-05-11 | 154.60 |
| 2022-05-12 | 154.73 |
| 2022-05-13 | 154.66 |
| 2022-05-14 | 154.75 |
| 2022-05-15 | 154.83 |
| 2022-05-16 | 154.88 |
| 2022-05-17 | 154.81 |
| 2022-05-18 | 155.10 |
| 2022-05-19 | 155.22 |
| 2022-05-20 | 155.45 |
| 2022-05-21 | 155.40 |
| 2022-05-22 | 155.40 |
| 2022-05-23 | 155.55 |
| 2022-05-24 | 155.69 |
| 2022-05-25 | 155.47 |
| 2022-05-26 | 155.18 |
| 2022-05-27 | 154.91 |
| 2022-05-28 | 154.92 |
| 2022-05-29 | 154.94 |
| 2022-05-30 | 154.80 |
| 2022-05-31 | 154.66 |
| 2022-06-01 | 154.54 |
| 2022-06-02 | 154.55 |
| 2022-06-03 | 154.64 |
| 2022-06-04 | 154.67 |
| 2022-06-05 | 154.39 |
| 2022-06-06 | 154.17 |
| 2022-06-07 | 153.96 |
| 2022-06-08 | 153.82 |
| 2022-06-09 | 153.63 |
| 2022-06-10 | 153.30 |
| 2022-06-11 | 152.98 |
| 2022-06-12 | 152.97 |
| 2022-06-13 | 152.88 |
| 2022-06-14 | 152.94 |
| 2022-06-15 | 153.15 |
| 2022-06-16 | 153.02 |
| 2022-06-17 | 152.96 |
| 2022-06-18 | 152.81 |
| 2022-06-19 | 152.64 |
| 2022-06-20 | 152.42 |
| 2022-06-21 | 152.14 |
| 2022-06-22 | 151.68 |
| 2022-06-23 | 151.59 |
| 2022-06-24 | 151.48 |
| 2022-06-25 | 151.28 |
| 2022-06-26 | 151.25 |
| 2022-06-27 | 151.16 |
| 2022-06-28 | 150.99 |
| 2022-06-29 | 150.75 |
| 2022-06-30 | 150.45 |
| 2022-07-01 | 150.12 |
| 2022-07-02 | 149.90 |
| 2022-07-03 | 149.37 |
| 2022-07-04 | 148.90 |
| 2022-07-05 | 148.66 |
| 2022-07-06 | 148.27 |
| 2022-07-07 | 147.98 |
| 2022-07-08 | 147.85 |
| 2022-07-09 | 147.91 |
| 2022-07-10 | 147.93 |
| 2022-07-11 | 147.83 |
| 2022-07-12 | 147.63 |
| 2022-07-13 | 147.62 |
| 2022-07-14 | 147.54 |
| 2022-07-15 | 147.28 |
| 2022-07-16 | 146.98 |
| 2022-07-17 | 146.87 |
| 2022-07-18 | 146.95 |
| 2022-07-19 | 147.07 |
| 2022-07-20 | 147.23 |
| 2022-07-21 | 147.23 |
| 2022-07-22 | 147.40 |
| 2022-07-23 | 147.31 |
| 2022-07-24 | 147.27 |
| 2022-07-25 | 147.23 |
| 2022-07-26 | 147.10 |
| 2022-07-27 | 146.91 |
| 2022-07-28 | 146.93 |
| 2022-07-29 | 146.77 |
| 2022-07-30 | 147.00 |
| 2022-07-31 | 147.06 |
| 2022-08-01 | 147.11 |
| 2022-08-02 | 147.19 |
| 2022-08-03 | 147.37 |
| 2022-08-04 | 147.39 |
| 2022-08-05 | 147.62 |
| 2022-08-06 | 147.72 |
| 2022-08-07 | 147.80 |
| 2022-08-08 | 147.76 |
| 2022-08-09 | 147.65 |
| 2022-08-10 | 147.57 |
| 2022-08-11 | 147.55 |
| 2022-08-12 | 147.62 |
| 2022-08-13 | 147.44 |
| 2022-08-14 | 147.42 |
| 2022-08-15 | 147.54 |
| 2022-08-16 | 147.64 |
| 2022-08-17 | 147.66 |
| 2022-08-18 | 147.64 |
| 2022-08-19 | 147.34 |
| 2022-08-20 | 147.16 |
| 2022-08-21 | 146.91 |
| 2022-08-22 | 146.68 |
| 2022-08-23 | 146.51 |
| 2022-08-24 | 146.30 |
| 2022-08-25 | 146.17 |
| 2022-08-26 | 146.21 |
| 2022-08-27 | 146.34 |
| 2022-08-28 | 146.43 |
| 2022-08-29 | 146.36 |
| 2022-08-30 | 146.24 |
| 2022-08-31 | 146.19 |
| 2022-09-01 | 146.15 |
| 2022-09-02 | 145.96 |
| 2022-09-03 | 145.83 |
| 2022-09-04 | 145.68 |
| 2022-09-05 | 145.54 |
| 2022-09-06 | 145.33 |
| 2022-09-07 | 145.20 |
| 2022-09-08 | 144.87 |
| 2022-09-09 | 144.56 |
| 2022-09-10 | 144.36 |
| 2022-09-11 | 144.12 |
| 2022-09-12 | 143.99 |
| 2022-09-13 | 143.94 |
| 2022-09-14 | 143.83 |
| 2022-09-15 | 143.99 |
| 2022-09-16 | 144.24 |
| 2022-09-17 | 144.24 |
| 2022-09-18 | 144.26 |
| 2022-09-19 | 144.21 |
| 2022-09-20 | 144.01 |
| 2022-09-21 | 143.92 |
| 2022-09-22 | 143.67 |
| 2022-09-23 | 143.40 |
| 2022-09-24 | 143.26 |
| 2022-09-25 | 143.16 |
| 2022-09-26 | 143.08 |
| 2022-09-27 | 143.30 |
| 2022-09-28 | 143.41 |
| 2022-09-29 | 143.55 |
| 2022-09-30 | 143.67 |
| 2022-10-01 | 143.62 |
| 2022-10-02 | 143.53 |
| 2022-10-03 | 143.60 |
| 2022-10-04 | 143.39 |
| 2022-10-05 | 143.18 |
| 2022-10-06 | 143.05 |
| 2022-10-07 | 142.93 |
| 2022-10-08 | 142.98 |
| 2022-10-09 | 142.96 |
| 2022-10-10 | 142.88 |
| 2022-10-11 | 143.02 |
| 2022-10-12 | 143.17 |
| 2022-10-13 | 143.25 |
| 2022-10-14 | 143.33 |
| 2022-10-15 | 143.41 |
| 2022-10-16 | 143.50 |
| 2022-10-17 | 143.53 |
| 2022-10-18 | 143.40 |
| 2022-10-19 | 143.28 |
| 2022-10-20 | 143.04 |
| 2022-10-21 | 142.94 |
| 2022-10-22 | 142.39 |
| 2022-10-23 | 142.16 |
| 2022-10-24 | 141.96 |
| 2022-10-25 | 141.88 |
| 2022-10-26 | 141.82 |
| 2022-10-27 | 142.10 |
#2022-10-28|142.22
#2022-10-29|142.73
#2022-10-30|143.02
#2022-10-31|143.35
#2022-11-01|143.53
#2022-11-02|143.66
#2022-11-03|143.46
#2022-11-04|143.39
#2022-11-05|143.39
#2022-11-06|143.38
#2022-11-07|143.34
#2022-11-08|143.36
#2022-11-09|143.50
#2022-11-10|143.66
#2022-11-11|143.76
#2022-11-12|143.67
#2022-11-13|143.60
#2022-11-14|143.52
#2022-11-15|143.42
#2022-11-16|143.33
#2022-11-17|143.26
#2022-11-18|143.14
#2022-11-19|142.91
#2022-11-20|142.82
#2022-11-21|142.77
#2022-11-22|142.73
#2022-11-23|142.71
#2022-11-24|142.66
#2022-11-25|142.59
#2022-11-26|142.51
#2022-11-27|142.46
#2022-11-28|142.35
#2022-11-29|142.37
#2022-11-30|142.36
#2022-12-01|142.35
#2022-12-02|142.16
#2022-12-03|142.06
#2022-12-04|141.91
#2022-12-05|141.86
#2022-12-06|141.68
#2022-12-07|141.37
#2022-12-08|141.09
#2022-12-09|141.22
#2022-12-10|141.28
#2022-12-11|141.33
#2022-12-12|141.31
#2022-12-13|141.28
#2022-12-14|141.60
#2022-12-15|141.92
#2022-12-16|141.98
#2022-12-17|142.22
#2022-12-18|142.55
#2022-12-19|142.96
#2022-12-20|143.24
#2022-12-21|143.14
#2022-12-22|143.05
#2022-12-23|143.01
#2022-12-24|142.97
#2022-12-25|142.87
#2022-12-26|142.73
#2022-12-27|142.74
#2022-12-28|142.65
#2022-12-29|142.54
#2022-12-30|142.33
#2022-12-31|141.92
#2023-01-01|141.39
#2023-01-02|140.91
#2023-01-03|140.31
#2023-01-04|139.83
#2023-01-05|139.53
#2023-01-06|139.45
#2023-01-07|139.49
#2023-01-08|139.65
#2023-01-09|139.75
#2023-01-10|140.02
#2023-01-11|140.32
#2023-01-12|140.36
#2023-01-13|140.26
#2023-01-14|139.97
#2023-01-15|139.64
#2023-01-16|139.36
#2023-01-17|139.02
#2023-01-18|138.64
#2023-01-19|138.49
#2023-01-20|138.27
#2023-01-21|138.26
#2023-01-22|138.25
#2023-01-23|138.26
#2023-01-24|138.22
#2023-01-25|138.28
#2023-01-26|138.25
#2023-01-27|138.05
#2023-01-28|137.90
#2023-01-29|137.68
#2023-01-30|137.36
#2023-01-31|137.12
#2023-02-01|136.84
#2023-02-02|136.49
#2023-02-03|136.45
#2023-02-04|136.33
#2023-02-05|136.17
#2023-02-06|136.02
#2023-02-07|135.83
#2023-02-08|135.62
#2023-02-09|135.40
#2023-02-10|135.25
#2023-02-11|135.14
#2023-02-12|135.06
#2023-02-13|134.97
#2023-02-14|134.94
#2023-02-15|134.97
#2023-02-16|135.00
#2023-02-17|134.91
#2023-02-18|134.42
#2023-02-19|134.26
#2023-02-20|134.16
#2023-02-21|134.05
#2023-02-22|133.78
#2023-02-23|133.63
#2023-02-24|133.27
#2023-02-25|133.31
#2023-02-26|133.08
#2023-02-27|132.81
#2023-02-28|132.36
#2023-03-01|131.70
#2023-03-02|132.42
#2023-03-03|132.14
#2023-03-04|131.76
#2023-03-05|131.46
#2023-03-06|131.10
#2023-03-07|130.60
#2023-03-08|130.25
#2023-03-09|128.47
#2023-03-10|128.49
#2023-03-11|128.59
#2023-03-12|128.60
#2023-03-13|128.63
#2023-03-14|129.08
#2023-03-15|129.74
#2023-03-16|130.34
#2023-03-17|130.46
#2023-03-18|130.51
#2023-03-19|130.35
#2023-03-20|130.04
#2023-03-21|129.60
#2023-03-22|129.27
#2023-03-23|128.80
#2023-03-24|128.24
#2023-03-25|127.86
#2023-03-26|127.57
#2023-03-27|127.31
#2023-03-28|126.96
#2023-03-29|126.44
#2023-03-30|126.26
#2023-03-31|126.02
#2023-04-01|125.77
#2023-04-02|125.59
#2023-04-03|125.47
#2023-04-04|125.50
#2023-04-05|125.41
#2023-04-06|125.41
#2023-04-07|125.51
#2023-04-08|125.50
#2023-04-09|125.57
#2023-04-10|125.68
#2023-04-11|125.70
#2023-04-12|125.88
#2023-04-13|125.92
#2023-04-14|125.89
#2023-04-15|125.66
#2023-04-16|125.67
#2023-04-17|125.64
#2023-04-18|125.65
#2023-04-19|125.59
#2023-04-20|125.48
#2023-04-21|125.46
#2023-04-22|125.56
#2023-04-23|125.28
#2023-04-24|125.16
#2023-04-25|124.72
#2023-04-26|124.36
#2023-04-27|124.01
#2023-04-28|123.58
#2023-04-29|123.39
#2023-04-30|123.34
#2023-05-01|123.36
#2023-05-02|123.56
#2023-05-03|123.58
#2023-05-04|123.41
#2023-05-05|123.54
#2023-05-06|123.47
#2023-05-07|123.37
#2023-05-08|122.96
#2023-05-09|122.81
#2023-05-10|122.79
#2023-05-11|122.96
#2023-05-12|122.57
#2023-05-13|122.61
#2023-05-14|122.71
#2023-05-15|122.91
#2023-05-16|122.95
#2023-05-17|123.18
#2023-05-18|123.41
#2023-05-19|123.94
#2023-05-20|124.10
#2023-05-21|124.25
#2023-05-22|124.23
#2023-05-23|124.19
#2023-05-24|123.92
#2023-05-25|123.70
#2023-05-26|123.63
#2023-05-27|123.65
#2023-05-28|123.56
#2023-05-29|123.73
#2023-05-30|124.00
#2023-05-31|124.28
#2023-06-01|124.40
#2023-06-02|124.41
#2023-06-03|124.33
#2023-06-04|124.25
#2023-06-05|124.14
#2023-06-06|124.08
#2023-06-07|123.92
#2023-06-08|123.79
#2023-06-09|123.55
#2023-06-10|123.24
#2023-06-11|123.00
#2023-06-12|122.71
#2023-06-13|122.28
#2023-06-14|122.09
#2023-06-15|122.01
#2023-06-16|121.90
#2023-06-17|121.90
#2023-06-18|121.95
#2023-06-19|121.99
#2023-06-20|122.05
#2023-06-21|122.06
#2023-06-22|122.02
#2023-06-23|122.05
#2023-06-24|122.06
#2023-06-25|122.00
#2023-06-26|121.96
#2023-06-27|121.96
#2023-06-28|121.88
#2023-06-29|122.04
#2023-06-30|122.19
#2023-07-01|122.32
#2023-07-02|122.33
#2023-07-03|122.44
#2023-07-04|122.59
#2023-07-05|122.74
#2023-07-06|122.63
#2023-07-07|122.51
#2023-07-08|122.50
#2023-07-09|122.57
#2023-07-10|122.48
#2023-07-11|122.45
#2023-07-12|122.46
#2023-07-13|122.53
#2023-07-14|122.56
#2023-07-15|122.53
#2023-07-16|122.45
#2023-07-17|122.47
#2023-07-18|122.34
#2023-07-19|122.22
#2023-07-20|122.13
#2023-07-21|122.08
#2023-07-22|121.73
#2023-07-23|121.71
#2023-07-24|121.65
#2023-07-25|121.74
#2023-07-26|121.70
#2023-07-27|121.59
#2023-07-28|121.65
#2023-07-29|121.97
#2023-07-30|122.02
#2023-07-31|122.01
#2023-08-01|121.87
#2023-08-02|121.70
#2023-08-03|121.57
#2023-08-04|121.49
#2023-08-05|121.37
#2023-08-06|121.27
#2023-08-07|121.36
#2023-08-08|121.35
#2023-08-09|121.41
#2023-08-10|121.49
#2023-08-11|121.64
#2023-08-12|121.51
#2023-08-13|121.62
#2023-08-14|121.54
#2023-08-15|121.53
#2023-08-16|121.59
#2023-08-17|121.63
#2023-08-18|121.46
#2023-08-19|121.57
#2023-08-20|121.42
#2023-08-21|121.42
#2023-08-22|121.36
#2023-08-23|121.29
#2023-08-24|121.22
#2023-08-25|121.22
#2023-08-26|121.08
#2023-08-27|120.90
#2023-08-28|120.72
#2023-08-29|120.59
#2023-08-30|120.46
#2023-08-31|120.25
#2023-09-01|119.90
#2023-09-02|119.83
#2023-09-03|119.87
#2023-09-04|119.93
#2023-09-05|119.83
#2023-09-06|119.77
#2023-09-07|119.72
#2023-09-08|119.73
#2023-09-09|119.71
#2023-09-10|119.59
#2023-09-11|119.44
#2023-09-12|119.42
#2023-09-13|119.47
#2023-09-14|119.37
#2023-09-15|119.19
#2023-09-16|119.06
#2023-09-17|119.00
#2023-09-18|118.92
#2023-09-19|118.95
#2023-09-20|118.91
#2023-09-21|119.14
#2023-09-22|119.38
#2023-09-23|119.30
#2023-09-24|119.22
#2023-09-25|119.33
#2023-09-26|119.44
#2023-09-27|119.37
#2023-09-28|119.19
#2023-09-29|119.10
#2023-09-30|119.02
#2023-10-01|119.00
#2023-10-02|118.45
#2023-10-03|117.96
#2023-10-04|117.59
#2023-10-05|117.09
#2023-10-06|116.52
#2023-10-07|116.11
#2023-10-08|115.59
#2023-10-09|115.40
#2023-10-10|115.15
#2023-10-11|114.93
#2023-10-12|115.08
#2023-10-13|115.38
#2023-10-14|115.62
#2023-10-15|116.11
#2023-10-16|116.55
#2023-10-17|116.89
#2023-10-18|117.32
#2023-10-19|117.36
#2023-10-20|117.31
#2023-10-21|117.14
#2023-10-22|117.00
#2023-10-23|116.78
#2023-10-24|116.76
#2023-10-25|116.71
#2023-10-26|116.84
#2023-10-27|116.77
#2023-10-28|116.86
#2023-10-29|116.82
#2023-10-30|116.93
#2023-10-31|116.76
#2023-11-01|116.55
#2023-11-02|116.10
#2023-11-03|116.02
#2023-11-04|115.98
#2023-11-05|115.79
#2023-11-06|115.49
#2023-11-07|115.38
#2023-11-08|115.30
#2023-11-09|114.85
#2023-11-10|114.34
#2023-11-11|113.70
#2023-11-12|113.07
#2023-11-13|112.48
#2023-11-14|111.95
#2023-11-15|111.34
#2023-11-16|111.34
#2023-11-17|111.21
#2023-11-18|111.13
#2023-11-19|111.21
#2023-11-20|111.33
#2023-11-21|111.39
#2023-11-22|111.36
#2023-11-23|111.29
#2023-11-24|111.14
#2023-11-25|111.05
#2023-11-26|110.89
#2023-11-27|110.81
#2023-11-28|110.78
#2023-11-29|110.71
#2023-11-30|110.52
#2023-12-01|110.60
#2023-12-02|110.55
#2023-12-03|110.46
#2023-12-04|110.33
#2023-12-05|110.04
#2023-12-06|109.85
#2023-12-07|109.76
#2023-12-08|109.69
#2023-12-09|109.58
#2023-12-10|109.58
#2023-12-11|109.56
#2023-12-12|109.51
#2023-12-13|109.54
#2023-12-14|109.61
#2023-12-15|109.44
#2023-12-16|109.26
#2023-12-17|108.95
#2023-12-18|108.72
#2023-12-19|108.71
#2023-12-20|108.60
#2023-12-21|108.44
#2023-12-22|108.34
#2023-12-23|108.27
#2023-12-24|108.28
#2023-12-25|108.27
#2023-12-26|108.14
#2023-12-27|108.11
#2023-12-28|108.09
#2023-12-29|107.96
#2023-12-30|107.91
#2023-12-31|107.73
#2024-01-01|107.54
#2024-01-02|107.32
#2024-01-03|107.04
#2024-01-04|106.83
#2024-01-05|106.78
#2024-01-06|106.74
#2024-01-07|106.71
#2024-01-08|106.59
#2024-01-09|106.55
#2024-01-10|106.60
#2024-01-11|106.62
#2024-01-12|106.60
#2024-01-13|106.56
#2024-01-14|106.63
#2024-01-15|106.73
#2024-01-16|106.46
#2024-01-17|106.21
#2024-01-18|105.85
#2024-01-19|105.52
#2024-01-20|105.33
#2024-01-21|105.06
#2024-01-22|104.75
#2024-01-23|104.80
#2024-01-24|104.58
#2024-01-25|104.58
#2024-01-26|104.53
#2024-01-27|104.49
#2024-01-28|104.45
#2024-01-29|104.43
#2024-01-30|104.39
#2024-01-31|104.59
#2024-02-01|104.69
#2024-02-02|104.82
#2024-02-03|105.00
#2024-02-04|105.26
#2024-02-05|105.48
#2024-02-06|105.64
#2024-02-07|105.76
#2024-02-08|105.89
#2024-02-09|106.05
#2024-02-10|105.96
#2024-02-11|105.78
#2024-02-12|105.65
#2024-02-13|105.53
#2024-02-14|105.55
#2024-02-15|105.51
#2024-02-16|105.45
#2024-02-17|105.31
#2024-02-18|105.47
#2024-02-19|105.59
#2024-02-20|105.71
#2024-02-21|105.65
#2024-02-22|105.44
#2024-02-23|105.16
#2024-02-24|105.23
#2024-02-25|104.93
#2024-02-26|104.66
#2024-02-27|104.43
#2024-02-28|104.30
#2024-02-29|104.49
#2024-03-01|104.60
#2024-03-02|104.59
#2024-03-03|104.61
#2024-03-04|104.67
#2024-03-05|104.71
#2024-03-06|104.78
#2024-03-07|104.87
#2024-03-08|105.06
#2024-03-09|105.24
#2024-03-10|105.35
#2024-03-11|105.46
#2024-03-12|105.49
#2024-03-13|105.40
#2024-03-14|105.11
#2024-03-15|104.93
#2024-03-16|104.74
#2024-03-17|104.61
#2024-03-18|104.40
#2024-03-19|104.26
#2024-03-20|104.16
#2024-03-21|104.13
#2024-03-22|103.96
#2024-03-23|103.80
#2024-03-24|103.62
#2024-03-25|103.58
#2024-03-26|103.44
#2024-03-27|103.32
#2024-03-28|103.11
#2024-03-29|103.04
#2024-03-30|103.01
#2024-03-31|103.00
#2024-04-01|102.86
#2024-04-02|102.94
#2024-04-03|103.04
#2024-04-04|103.06
#2024-04-05|103.12
#2024-04-06|103.07
#2024-04-07|103.13
#2024-04-08|103.25
#2024-04-09|103.29
#2024-04-10|103.32
#2024-04-11|103.55
#2024-04-12|103.63
#2024-04-13|103.80
#2024-04-14|103.86
#2024-04-15|103.95
#2024-04-16|103.88
#2024-04-17|103.89
#2024-04-18|103.83
#2024-04-19|103.84
#2024-04-20|103.73
#2024-04-21|103.75
#2024-04-22|103.76
#2024-04-23|103.95
#2024-04-24|104.07
#2024-04-25|104.05
#2024-04-26|103.80
#2024-04-27|103.82
#2024-04-28|103.79
#2024-04-29|103.74
#2024-04-30|103.55
#2024-05-01|103.30
#2024-05-02|103.12
#2024-05-03|103.13
#2024-05-04|102.91
#2024-05-05|102.64
#2024-05-06|102.40
#2024-05-07|102.22
#2024-05-08|102.16
#2024-05-09|102.08
#2024-05-10|101.99
#2024-05-11|101.92
#2024-05-12|101.93
#2024-05-13|101.94
#2024-05-14|101.92
#2024-05-15|101.70
#2024-05-16|101.57
#2024-05-17|101.37
#2024-05-18|100.94
#2024-05-19|100.35
#2024-05-20| 99.75
#2024-05-21| 99.08
#2024-05-22| 98.84
#2024-05-23| 98.74
#2024-05-24| 98.71
#2024-05-25| 98.90
#2024-05-26| 99.26
#2024-05-27| 99.63
#2024-05-28|100.02
#2024-05-29|100.08
#2024-05-30| 99.96
#2024-05-31| 99.90
#2024-06-01| 99.74
#2024-06-02| 99.53
#2024-06-03| 99.39
#2024-06-04| 99.25
#2024-06-05| 99.21
#2024-06-06| 99.11
#2024-06-07| 99.01
#2024-06-08| 99.08
#2024-06-09| 99.09
#2024-06-10| 99.14
#2024-06-11| 99.10
#2024-06-12| 99.04
#2024-06-13| 98.94
#2024-06-14| 98.80
#2024-06-15| 98.71
#2024-06-16| 98.74
#2024-06-17| 98.62
#2024-06-18| 98.52
#2024-06-19| 98.47
#2024-06-20| 98.52
#2024-06-21| 98.49
#2024-06-22| 98.41
#2024-06-23| 98.29
#2024-06-24| 98.19
#2024-06-25| 98.30
#2024-06-26| 98.30
#2024-06-27| 98.34
#2024-06-28| 98.50
#2024-06-29| 98.68
#2024-06-30| 98.86
#2024-07-01| 99.05
#2024-07-02| 99.16
#2024-07-03| 99.51
#2024-07-04| 99.77
#2024-07-05| 99.85
#2024-07-06|100.02
#2024-07-07|100.19
#2024-07-08|100.31
#2024-07-09|100.46
#2024-07-10|100.46
#2024-07-11|100.51
#2024-07-12|100.67
#2024-07-13|100.62
#2024-07-14|100.49
#2024-07-15|100.46
#2024-07-16|100.38
#2024-07-17|100.27
#2024-07-18|100.12
#2024-07-19|100.03
#2024-07-20| 99.94
#2024-07-21|100.02
#2024-07-22|100.16
#2024-07-23|100.31
#2024-07-24|100.42
#2024-07-25|100.48
#2024-07-26|100.66
#2024-07-27|100.86
#2024-07-28|100.87
#2024-07-29|100.76
#2024-07-30|100.70
#2024-07-31|100.66
#2024-08-01|100.81
#2024-08-02|100.89
#2024-08-03|100.89
#2024-08-04|100.87
#2024-08-05|100.81
#2024-08-06|100.57
#2024-08-07|100.54
#2024-08-08|100.35
#2024-08-09|100.10
#2024-08-10| 99.92
#2024-08-11| 99.82
#2024-08-12| 99.75
#2024-08-13| 99.77
#2024-08-14| 99.56
#2024-08-15| 99.43
#2024-08-16| 99.36
#2024-08-17| 99.24
#2024-08-18| 99.17
#2024-08-19| 99.11
#2024-08-20| 99.08
#2024-08-21| 99.04
#2024-08-22| 98.93
#2024-08-23| 98.79
#2024-08-24| 98.75
#2024-08-25| 98.66
#2024-08-26| 98.58
#2024-08-27| 98.56
#2024-08-28| 98.50
#2024-08-29| 98.51
#2024-08-30| 98.48
#2024-08-31| 98.47
#2024-09-01| 98.46
#2024-09-02| 98.42
#2024-09-03| 98.30
#2024-09-04| 98.26
#2024-09-05| 98.21
#2024-09-06| 98.19
#2024-09-07| 98.18
#2024-09-08| 98.16
#2024-09-09| 98.11
#2024-09-10| 98.07
#2024-09-11| 98.05
#2024-09-12| 98.02
#2024-09-13| 98.07
#2024-09-14| 98.10
#2024-09-15| 98.11
#2024-09-16| 98.36
#2024-09-17| 98.65
#2024-09-18| 98.85
#2024-09-19| 99.09
#2024-09-20| 99.23
#2024-09-21| 99.36
#2024-09-22| 99.44
#2024-09-23| 99.38
#2024-09-24| 99.27
#2024-09-25| 99.25
#2024-09-26| 99.13
#2024-09-27| 99.01
#2024-09-28| 98.89
#2024-09-29| 98.92
#2024-09-30| 98.91
#2024-10-01| 99.06
#2024-10-02| 99.16
#2024-10-03| 99.35
#2024-10-04| 99.72
#2024-10-05| 99.93
#2024-10-06|100.08
#2024-10-07|100.20
#2024-10-08|100.20
#2024-10-09|100.07
#2024-10-10| 99.86
#2024-10-11| 99.33
#2024-10-12| 98.89
#2024-10-13| 98.37
#2024-10-14| 97.94
#2024-10-15| 97.53
#2024-10-16| 97.25
#2024-10-17| 97.11
#2024-10-18| 97.06
#2024-10-19| 97.05
#2024-10-20| 97.20
#2024-10-21| 97.34
#2024-10-22| 97.47
#2024-10-23| 97.50
#2024-10-24| 97.37
#2024-10-25| 97.26
#2024-10-26| 97.27
#2024-10-27| 97.11
#2024-10-28| 96.96
#2024-10-29| 96.77
#2024-10-30| 96.69
#2024-10-31| 96.81
#2024-11-01| 96.94
#2024-11-02| 97.15
#2024-11-03| 97.43
#2024-11-04| 97.64
#2024-11-05| 97.89
#2024-11-06| 98.16
#2024-11-07| 98.20
#2024-11-08| 98.31
#2024-11-09| 98.41
#2024-11-10| 98.41
#2024-11-11| 98.53
#2024-11-12| 98.66
#2024-11-13| 98.76
#2024-11-14| 98.96
#2024-11-15| 99.02
#2024-11-16| 98.87
#2024-11-17| 98.76
#2024-11-18| 98.63
#2024-11-19| 98.50
#2024-11-20| 98.39
#2024-11-21| 98.38
#2024-11-22| 98.51
#2024-11-23| 98.70
#2024-11-24| 98.95
#2024-11-25| 99.17
#2024-11-26| 99.33
#2024-11-27| 99.46
#2024-11-28| 99.48
#2024-11-29| 99.42
#2024-11-30| 99.34
#2024-12-01| 99.30
#2024-12-02| 99.25
#2024-12-03| 99.22
#2024-12-04| 99.23
#2024-12-05| 99.26
#2024-12-06| 99.40
#2024-12-07| 99.48
#2024-12-08| 99.47
#2024-12-09| 99.53
#2024-12-10| 99.60
#2024-12-11| 99.55
#2024-12-12| 99.68
#2024-12-13| 99.74
#2024-12-14| 99.73
#2024-12-15| 99.88
#2024-12-16| 99.98
#2024-12-17|100.11
#2024-12-18|100.36
#2024-12-19|100.38
#2024-12-20|100.51
#2024-12-21|100.68
#2024-12-22|100.78
#2024-12-23|100.90
#2024-12-24|100.98
#2024-12-25|100.97
#2024-12-26|101.05
#2024-12-27|101.01
#2024-12-28|101.10
#2024-12-29|101.19
#2024-12-30|101.28
#2024-12-31|101.45
#2025-01-01|101.48
#2025-01-02|101.47
#2025-01-03|101.58
#2025-01-04|101.54
#2025-01-05|101.44
#2025-01-06|101.20
#2025-01-07|100.94
#2025-01-08|101.00
#2025-01-09|101.07
#2025-01-10|100.94
#2025-01-11|100.77
#2025-01-12|100.72
#2025-01-13|100.71
#2025-01-14|100.75
#2025-01-15|100.80
#2025-01-16|100.90
#2025-01-17|101.07
#2025-01-18|101.14
#2025-01-19|101.21
#2025-01-20|101.32
#2025-01-21|101.31
#2025-01-22|101.13
#2025-01-23|100.96
#2025-01-24|100.73
#2025-01-25|100.59
#2025-01-26|100.37
#2025-01-27|100.13
#2025-01-28| 99.88
#2025-01-29| 99.84
#2025-01-30| 99.88
#2025-01-31|100.08
#2025-02-01|100.21
#2025-02-02|100.43
#2025-02-03|100.59
#2025-02-04|100.96
#2025-02-05|101.20
#2025-02-06|101.29
#2025-02-07|101.11
#2025-02-08|101.06
#2025-02-09|100.93
#2025-02-10|100.79
#2025-02-11|100.60
#2025-02-12|100.50
#2025-02-13|100.42
#2025-02-14|100.52