Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Raleigh-Cary, NC (MSA)

Title Job Postings on Indeed in Raleigh-Cary, NC (MSA)
Series ID IHLIDX39580
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.69
2020-02-03 99.41
2020-02-04 99.16
2020-02-05 99.01
2020-02-06 99.19
2020-02-07 99.14
2020-02-08 99.19
2020-02-09 99.20
2020-02-10 99.30
2020-02-11 99.41
2020-02-12 99.50
2020-02-13 99.41
2020-02-14 99.41
2020-02-15 99.19
2020-02-16 99.11
2020-02-17 98.98
2020-02-18 98.83
2020-02-19 98.59
2020-02-20 98.38
2020-02-21 98.13
2020-02-22 98.00
2020-02-23 97.94
2020-02-24 97.83
2020-02-25 97.77
2020-02-26 97.77
2020-02-27 97.73
2020-02-28 97.73
2020-02-29 97.97
2020-03-01 98.04
2020-03-02 98.12
2020-03-03 98.11
2020-03-04 98.11
2020-03-05 98.08
2020-03-06 98.05
2020-03-07 97.87
2020-03-08 97.68
2020-03-09 97.44
2020-03-10 97.26
2020-03-11 97.05
2020-03-12 96.90
2020-03-13 96.74
2020-03-14 96.53
2020-03-15 96.30
2020-03-16 96.05
2020-03-17 95.63
2020-03-18 95.14
2020-03-19 94.52
2020-03-20 93.63
2020-03-21 92.38
2020-03-22 91.24
2020-03-23 89.99
2020-03-24 88.75
2020-03-25 87.35
2020-03-26 85.78
2020-03-27 84.00
2020-03-28 82.51
2020-03-29 80.88
2020-03-30 79.32
2020-03-31 77.84
2020-04-01 76.27
2020-04-02 74.88
2020-04-03 74.00
2020-04-04 72.99
2020-04-05 71.94
2020-04-06 70.97
2020-04-07 69.99
2020-04-08 69.34
2020-04-09 68.68
2020-04-10 67.86
2020-04-11 67.33
2020-04-12 66.93
2020-04-13 66.56
2020-04-14 66.23
2020-04-15 65.81
2020-04-16 65.27
2020-04-17 64.87
2020-04-18 64.35
2020-04-19 63.75
2020-04-20 63.24
2020-04-21 62.75
2020-04-22 62.26
2020-04-23 61.88
2020-04-24 61.62
2020-04-25 61.38
2020-04-26 61.19
2020-04-27 61.12
2020-04-28 60.95
2020-04-29 60.73
2020-04-30 60.63
2020-05-01 60.29
2020-05-02 60.07
2020-05-03 59.86
2020-05-04 59.52
2020-05-05 59.40
2020-05-06 59.59
2020-05-07 59.86
2020-05-08 60.10
2020-05-09 60.40
2020-05-10 60.81
2020-05-11 61.13
2020-05-12 61.33
2020-05-13 61.10
2020-05-14 60.98
2020-05-15 61.20
2020-05-16 61.15
2020-05-17 61.21
2020-05-18 61.40
2020-05-19 61.60
2020-05-20 62.08
2020-05-21 62.51
2020-05-22 62.83
2020-05-23 63.23
2020-05-24 63.43
2020-05-25 63.58
2020-05-26 63.75
2020-05-27 63.94
2020-05-28 64.01
2020-05-29 64.42
2020-05-30 65.07
2020-05-31 65.74
2020-06-01 66.39
2020-06-02 67.12
2020-06-03 67.82
2020-06-04 68.46
2020-06-05 68.71
2020-06-06 68.92
2020-06-07 69.12
2020-06-08 69.29
2020-06-09 69.40
2020-06-10 69.57
2020-06-11 69.84
2020-06-12 70.14
2020-06-13 70.35
2020-06-14 70.72
2020-06-15 71.15
2020-06-16 71.62
2020-06-17 71.94
2020-06-18 72.30
2020-06-19 72.60
2020-06-20 72.94
2020-06-21 73.20
2020-06-22 73.40
2020-06-23 73.31
2020-06-24 73.37
2020-06-25 73.50
2020-06-26 73.56
2020-06-27 73.66
2020-06-28 73.68
2020-06-29 73.76
2020-06-30 74.23
2020-07-01 74.56
2020-07-02 74.83
2020-07-03 75.19
2020-07-04 75.52
2020-07-05 75.88
2020-07-06 76.19
2020-07-07 76.40
2020-07-08 76.76
2020-07-09 77.14
2020-07-10 77.57
2020-07-11 78.02
2020-07-12 78.45
2020-07-13 78.88
2020-07-14 79.28
2020-07-15 79.37
2020-07-16 79.64
2020-07-17 79.66
2020-07-18 79.64
2020-07-19 79.72
2020-07-20 79.86
2020-07-21 79.99
2020-07-22 80.41
2020-07-23 80.63
2020-07-24 81.09
2020-07-25 81.61
2020-07-26 82.03
2020-07-27 82.30
2020-07-28 82.78
2020-07-29 83.12
2020-07-30 83.48
2020-07-31 83.78
2020-08-01 84.09
2020-08-02 84.39
2020-08-03 84.76
2020-08-04 84.95
2020-08-05 85.16
2020-08-06 84.81
2020-08-07 84.57
2020-08-08 84.29
2020-08-09 83.98
2020-08-10 83.74
2020-08-11 83.46
2020-08-12 83.09
2020-08-13 83.11
2020-08-14 83.19
2020-08-15 82.98
2020-08-16 83.06
2020-08-17 83.16
2020-08-18 83.31
2020-08-19 83.58
2020-08-20 84.14
2020-08-21 84.54
2020-08-22 85.04
2020-08-23 85.32
2020-08-24 85.44
2020-08-25 85.59
2020-08-26 85.76
2020-08-27 85.65
2020-08-28 85.61
2020-08-29 85.68
2020-08-30 85.69
2020-08-31 85.75
2020-09-01 85.08
2020-09-02 84.65
2020-09-03 84.44
2020-09-04 84.18
2020-09-05 83.90
2020-09-06 83.69
2020-09-07 83.60
2020-09-08 83.97
2020-09-09 84.07
2020-09-10 84.12
2020-09-11 84.13
2020-09-12 84.17
2020-09-13 84.08
2020-09-14 83.93
2020-09-15 84.15
2020-09-16 84.48
2020-09-17 84.82
2020-09-18 85.27
2020-09-19 85.68
2020-09-20 86.10
2020-09-21 86.53
2020-09-22 86.83
2020-09-23 87.12
2020-09-24 87.31
2020-09-25 87.52
2020-09-26 87.73
2020-09-27 88.04
2020-09-28 88.38
2020-09-29 88.69
2020-09-30 88.96
2020-10-01 89.05
2020-10-02 89.18
2020-10-03 89.29
2020-10-04 89.35
2020-10-05 89.35
2020-10-06 89.33
2020-10-07 89.34
2020-10-08 89.46
2020-10-09 89.52
2020-10-10 89.53
2020-10-11 89.62
2020-10-12 89.74
2020-10-13 89.83
2020-10-14 89.85
2020-10-15 90.01
2020-10-16 90.01
2020-10-17 90.00
2020-10-18 89.98
2020-10-19 90.02
2020-10-20 90.07
2020-10-21 90.05
2020-10-22 89.93
2020-10-23 89.88
2020-10-24 89.82
2020-10-25 89.69
2020-10-26 89.53
2020-10-27 89.42
2020-10-28 89.33
2020-10-29 89.20
2020-10-30 89.05
2020-10-31 89.07
2020-11-01 89.08
2020-11-02 89.11
2020-11-03 89.10
2020-11-04 89.17
2020-11-05 89.30
2020-11-06 89.50
2020-11-07 89.74
2020-11-08 89.96
2020-11-09 90.13
2020-11-10 90.37
2020-11-11 90.66
2020-11-12 90.80
2020-11-13 90.88
2020-11-14 90.75
2020-11-15 90.70
2020-11-16 90.62
2020-11-17 90.47
2020-11-18 90.30
2020-11-19 90.13
2020-11-20 90.09
2020-11-21 90.21
2020-11-22 90.35
2020-11-23 90.57
2020-11-24 90.85
2020-11-25 91.03
2020-11-26 91.30
2020-11-27 91.44
2020-11-28 91.55
2020-11-29 91.46
2020-11-30 91.39
2020-12-01 91.23
2020-12-02 91.13
2020-12-03 91.05
2020-12-04 91.04
2020-12-05 91.02
2020-12-06 91.02
2020-12-07 91.04
2020-12-08 91.04
2020-12-09 91.04
2020-12-10 90.99
2020-12-11 91.10
2020-12-12 91.23
2020-12-13 91.52
2020-12-14 91.83
2020-12-15 92.08
2020-12-16 92.35
2020-12-17 92.64
2020-12-18 92.70
2020-12-19 92.73
2020-12-20 92.67
2020-12-21 92.52
2020-12-22 92.54
2020-12-23 92.51
2020-12-24 92.52
2020-12-25 92.58
2020-12-26 92.71
2020-12-27 92.87
2020-12-28 93.09
2020-12-29 93.27
2020-12-30 93.41
2020-12-31 93.40
2021-01-01 93.37
2021-01-02 93.28
2021-01-03 93.11
2021-01-04 92.92
2021-01-05 92.67
2021-01-06 92.62
2021-01-07 92.69
2021-01-08 92.88
2021-01-09 92.92
2021-01-10 93.12
2021-01-11 93.31
2021-01-12 93.49
2021-01-13 93.56
2021-01-14 93.69
2021-01-15 93.77
2021-01-16 94.11
2021-01-17 94.28
2021-01-18 94.40
2021-01-19 94.60
2021-01-20 94.80
2021-01-21 95.06
2021-01-22 95.34
2021-01-23 95.40
2021-01-24 95.76
2021-01-25 96.18
2021-01-26 96.51
2021-01-27 96.82
2021-01-28 96.77
2021-01-29 96.66
2021-01-30 96.77
2021-01-31 96.64
2021-02-01 96.49
2021-02-02 96.46
2021-02-03 96.46
2021-02-04 96.61
2021-02-05 96.99
2021-02-06 97.24
2021-02-07 97.52
2021-02-08 97.73
2021-02-09 97.88
2021-02-10 98.06
2021-02-11 98.39
2021-02-12 98.64
2021-02-13 98.92
2021-02-14 99.19
2021-02-15 99.58
2021-02-16 100.00
2021-02-17 100.33
2021-02-18 100.66
2021-02-19 100.81
2021-02-20 100.82
2021-02-21 100.92
2021-02-22 100.99
2021-02-23 100.94
2021-02-24 100.95
2021-02-25 100.96
2021-02-26 101.15
2021-02-27 101.42
2021-02-28 101.61
2021-03-01 101.78
2021-03-02 102.01
2021-03-03 102.25
2021-03-04 102.48
2021-03-05 102.57
2021-03-06 102.68
2021-03-07 102.89
2021-03-08 103.08
2021-03-09 103.39
2021-03-10 103.53
2021-03-11 103.75
2021-03-12 104.04
2021-03-13 104.54
2021-03-14 104.82
2021-03-15 105.07
2021-03-16 105.31
2021-03-17 105.62
2021-03-18 105.95
2021-03-19 106.24
2021-03-20 106.44
2021-03-21 106.72
2021-03-22 107.04
2021-03-23 107.40
2021-03-24 107.89
2021-03-25 108.27
2021-03-26 108.64
2021-03-27 109.05
2021-03-28 109.49
2021-03-29 109.99
2021-03-30 110.51
2021-03-31 111.03
2021-04-01 111.52
2021-04-02 111.99
2021-04-03 112.32
2021-04-04 112.70
2021-04-05 113.02
2021-04-06 113.15
2021-04-07 113.16
2021-04-08 113.16
2021-04-09 113.28
2021-04-10 113.35
2021-04-11 113.41
2021-04-12 113.51
2021-04-13 113.72
2021-04-14 114.03
2021-04-15 114.40
2021-04-16 114.72
2021-04-17 115.16
2021-04-18 115.60
2021-04-19 116.01
2021-04-20 116.39
2021-04-21 116.77
2021-04-22 117.14
2021-04-23 117.50
2021-04-24 117.85
2021-04-25 118.06
2021-04-26 118.17
2021-04-27 118.40
2021-04-28 118.45
2021-04-29 118.60
2021-04-30 118.73
2021-05-01 118.78
2021-05-02 118.85
2021-05-03 119.02
2021-05-04 119.13
2021-05-05 119.44
2021-05-06 119.62
2021-05-07 119.62
2021-05-08 119.99
2021-05-09 120.49
2021-05-10 121.01
2021-05-11 121.38
2021-05-12 121.77
2021-05-13 122.29
2021-05-14 122.78
2021-05-15 122.86
2021-05-16 122.85
2021-05-17 122.85
2021-05-18 122.95
2021-05-19 122.94
2021-05-20 122.98
2021-05-21 123.21
2021-05-22 123.18
2021-05-23 123.49
2021-05-24 123.73
2021-05-25 124.02
2021-05-26 124.28
2021-05-27 124.48
2021-05-28 124.67
2021-05-29 125.18
2021-05-30 125.50
2021-05-31 125.87
2021-06-01 125.91
2021-06-02 125.98
2021-06-03 125.92
2021-06-04 125.97
2021-06-05 126.05
2021-06-06 126.07
2021-06-07 125.97
2021-06-08 126.15
2021-06-09 126.42
2021-06-10 126.88
2021-06-11 127.24
2021-06-12 127.46
2021-06-13 127.61
2021-06-14 127.92
2021-06-15 128.29
2021-06-16 128.46
2021-06-17 128.46
2021-06-18 128.48
2021-06-19 128.57
2021-06-20 128.68
2021-06-21 128.81
2021-06-22 128.78
2021-06-23 128.87
2021-06-24 129.03
2021-06-25 129.18
2021-06-26 129.35
2021-06-27 129.59
2021-06-28 129.76
2021-06-29 130.00
2021-06-30 130.25
2021-07-01 130.49
2021-07-02 130.52
2021-07-03 130.63
2021-07-04 130.79
2021-07-05 130.91
2021-07-06 131.02
2021-07-07 131.15
2021-07-08 131.38
2021-07-09 131.84
2021-07-10 132.11
2021-07-11 132.28
2021-07-12 132.45
2021-07-13 132.72
2021-07-14 132.92
2021-07-15 133.13
2021-07-16 133.39
2021-07-17 133.67
2021-07-18 134.06
2021-07-19 134.44
2021-07-20 134.86
2021-07-21 135.04
2021-07-22 134.96
2021-07-23 134.91
2021-07-24 134.88
2021-07-25 134.80
2021-07-26 134.71
2021-07-27 134.49
2021-07-28 134.57
2021-07-29 134.81
2021-07-30 134.83
2021-07-31 135.13
2021-08-01 135.33
2021-08-02 135.56
2021-08-03 135.87
2021-08-04 136.11
2021-08-05 136.28
2021-08-06 136.55
2021-08-07 136.41
2021-08-08 136.48
2021-08-09 136.59
2021-08-10 136.68
2021-08-11 136.75
2021-08-12 136.92
2021-08-13 137.14
2021-08-14 137.60
2021-08-15 137.80
2021-08-16 138.06
2021-08-17 138.36
2021-08-18 138.60
2021-08-19 139.04
2021-08-20 139.45
2021-08-21 139.99
2021-08-22 140.65
2021-08-23 141.19
2021-08-24 141.52
2021-08-25 142.03
2021-08-26 142.26
2021-08-27 142.29
2021-08-28 142.14
2021-08-29 142.00
2021-08-30 141.91
2021-08-31 141.89
2021-09-01 141.62
2021-09-02 141.50
2021-09-03 141.54
2021-09-04 141.49
2021-09-05 141.58
2021-09-06 141.72
2021-09-07 141.81
2021-09-08 142.09
2021-09-09 142.30
2021-09-10 142.32
2021-09-11 142.39
2021-09-12 142.38
2021-09-13 142.33
2021-09-14 142.71
2021-09-15 142.89
2021-09-16 143.00
2021-09-17 143.31
2021-09-18 143.61
2021-09-19 143.92
2021-09-20 144.09
2021-09-21 143.90
2021-09-22 143.89
2021-09-23 143.83
2021-09-24 143.77
2021-09-25 143.70
2021-09-26 143.68
2021-09-27 143.77
2021-09-28 143.89
2021-09-29 143.91
2021-09-30 144.01
2021-10-01 144.12
2021-10-02 144.36
2021-10-03 144.50
2021-10-04 144.60
2021-10-05 144.83
2021-10-06 145.08
2021-10-07 145.30
2021-10-08 145.78
2021-10-09 146.25
2021-10-10 146.74
2021-10-11 147.32
2021-10-12 147.53
2021-10-13 147.74
2021-10-14 147.99
2021-10-15 148.00
2021-10-16 147.79
2021-10-17 147.70
2021-10-18 147.55
2021-10-19 147.71
2021-10-20 147.84
2021-10-21 148.12
2021-10-22 148.36
2021-10-23 148.78
2021-10-24 148.95
2021-10-25 149.11
2021-10-26 149.21
2021-10-27 149.36
2021-10-28 149.32
2021-10-29 149.32
2021-10-30 149.31
2021-10-31 149.26
2021-11-01 149.37
2021-11-02 149.64
2021-11-03 149.87
2021-11-04 150.06
2021-11-05 150.09
2021-11-06 150.15
2021-11-07 150.56
2021-11-08 150.85
2021-11-09 150.93
2021-11-10 151.32
2021-11-11 152.09
2021-11-12 152.69
2021-11-13 153.28
2021-11-14 153.61
2021-11-15 153.87
2021-11-16 154.09
2021-11-17 154.13
2021-11-18 153.74
2021-11-19 153.68
2021-11-20 153.46
2021-11-21 153.49
2021-11-22 153.65
2021-11-23 153.91
2021-11-24 154.13
2021-11-25 154.34
2021-11-26 154.47
2021-11-27 154.67
2021-11-28 154.61
2021-11-29 154.48
2021-11-30 154.18
2021-12-01 154.04
2021-12-02 154.19
2021-12-03 154.29
2021-12-04 154.79
2021-12-05 155.15
2021-12-06 155.57
2021-12-07 156.04
2021-12-08 156.43
2021-12-09 156.77
2021-12-10 157.15
2021-12-11 157.04
2021-12-12 157.28
2021-12-13 157.51
2021-12-14 157.98
2021-12-15 158.00
2021-12-16 157.86
2021-12-17 158.04
2021-12-18 158.23
2021-12-19 158.15
2021-12-20 158.06
2021-12-21 157.71
2021-12-22 157.66
2021-12-23 157.66
2021-12-24 157.29
2021-12-25 157.10
2021-12-26 157.03
2021-12-27 157.02
2021-12-28 157.17
2021-12-29 157.31
2021-12-30 157.43
2021-12-31 157.53
2022-01-01 157.49
2022-01-02 157.30
2022-01-03 156.91
2022-01-04 156.54
2022-01-05 156.18
2022-01-06 155.88
2022-01-07 155.75
2022-01-08 155.60
2022-01-09 155.66
2022-01-10 155.81
2022-01-11 155.82
2022-01-12 155.90
2022-01-13 155.94
2022-01-14 155.73
2022-01-15 155.86
2022-01-16 155.80
2022-01-17 155.79
2022-01-18 155.86
2022-01-19 155.92
2022-01-20 155.93
2022-01-21 156.00
2022-01-22 155.79
2022-01-23 155.75
2022-01-24 155.65
2022-01-25 155.62
2022-01-26 155.71
2022-01-27 155.87
2022-01-28 156.18
2022-01-29 156.64
2022-01-30 157.16
2022-01-31 157.53
2022-02-01 158.02
2022-02-02 158.37
2022-02-03 158.73
2022-02-04 159.06
2022-02-05 159.41
2022-02-06 159.63
2022-02-07 160.01
2022-02-08 160.01
2022-02-09 160.28
2022-02-10 160.59
2022-02-11 160.96
2022-02-12 161.18
2022-02-13 161.28
2022-02-14 161.35
2022-02-15 161.61
2022-02-16 161.84
2022-02-17 161.91
2022-02-18 161.89
2022-02-19 161.85
2022-02-20 161.99
2022-02-21 162.13
2022-02-22 162.10
2022-02-23 162.02
2022-02-24 162.08
2022-02-25 162.31
2022-02-26 162.97
2022-02-27 163.17
2022-02-28 163.45
2022-03-01 164.02
2022-03-02 164.57
2022-03-03 165.00
2022-03-04 165.37
2022-03-05 165.21
2022-03-06 165.57
2022-03-07 165.79
2022-03-08 165.92
2022-03-09 166.04
2022-03-10 166.08
2022-03-11 166.07
2022-03-12 166.23
2022-03-13 166.20
2022-03-14 166.17
2022-03-15 166.06
2022-03-16 165.91
2022-03-17 165.87
2022-03-18 165.63
2022-03-19 165.48
2022-03-20 165.41
2022-03-21 165.31
2022-03-22 165.21
2022-03-23 165.12
2022-03-24 165.14
2022-03-25 165.37
2022-03-26 165.39
2022-03-27 165.38
2022-03-28 165.36
2022-03-29 165.34
2022-03-30 165.35
2022-03-31 165.48
2022-04-01 165.23
2022-04-02 165.17
2022-04-03 165.05
2022-04-04 164.83
2022-04-05 164.70
2022-04-06 164.36
2022-04-07 163.79
2022-04-08 163.46
2022-04-09 162.89
2022-04-10 162.25
2022-04-11 161.78
2022-04-12 161.29
2022-04-13 161.01
2022-04-14 160.76
2022-04-15 160.58
2022-04-16 160.57
2022-04-17 160.69
2022-04-18 160.80
2022-04-19 160.90
2022-04-20 160.96
2022-04-21 160.89
2022-04-22 161.94
2022-04-23 162.93
2022-04-24 163.00
2022-04-25 163.04
2022-04-26 163.13
2022-04-27 162.79
2022-04-28 163.03
2022-04-29 162.15
2022-04-30 161.23
2022-05-01 161.49
2022-05-02 161.47
2022-05-03 161.51
2022-05-04 162.01
2022-05-05 162.04
2022-05-06 162.26
2022-05-07 162.57
2022-05-08 162.47
2022-05-09 162.83
2022-05-10 163.08
2022-05-11 163.12
2022-05-12 163.10
2022-05-13 162.72
2022-05-14 162.52
2022-05-15 162.46
2022-05-16 162.28
2022-05-17 162.11
2022-05-18 162.29
2022-05-19 162.40
2022-05-20 162.67
2022-05-21 162.57
2022-05-22 162.73
2022-05-23 162.83
2022-05-24 162.95
2022-05-25 162.94
2022-05-26 162.91
2022-05-27 162.94
2022-05-28 162.99
2022-05-29 162.89
2022-05-30 162.83
2022-05-31 162.59
2022-06-01 162.28
2022-06-02 162.14
2022-06-03 161.99
2022-06-04 162.00
2022-06-05 161.87
2022-06-06 161.74
2022-06-07 161.77
2022-06-08 161.70
2022-06-09 161.56
2022-06-10 161.39
2022-06-11 161.24
2022-06-12 161.20
2022-06-13 161.18
2022-06-14 161.26
2022-06-15 161.40
2022-06-16 161.55
2022-06-17 161.76
2022-06-18 161.93
2022-06-19 162.13
2022-06-20 162.30
2022-06-21 162.37
2022-06-22 162.46
2022-06-23 162.50
2022-06-24 162.53
2022-06-25 162.42
2022-06-26 162.34
2022-06-27 162.23
2022-06-28 162.11
2022-06-29 162.26
2022-06-30 162.49
2022-07-01 162.60
2022-07-02 162.79
2022-07-03 162.80
2022-07-04 162.72
2022-07-05 162.78
2022-07-06 162.44
2022-07-07 162.03
2022-07-08 161.76
2022-07-09 161.38
2022-07-10 161.15
2022-07-11 161.08
2022-07-12 160.82
2022-07-13 160.66
2022-07-14 160.54
2022-07-15 160.40
2022-07-16 160.07
2022-07-17 159.95
2022-07-18 159.76
2022-07-19 159.69
2022-07-20 159.70
2022-07-21 159.62
2022-07-22 159.67
2022-07-23 159.94
2022-07-24 160.04
2022-07-25 160.16
2022-07-26 160.28
2022-07-27 160.28
2022-07-28 160.44
2022-07-29 160.39
2022-07-30 160.54
2022-07-31 160.59
2022-08-01 160.69
2022-08-02 160.79
2022-08-03 160.99
2022-08-04 161.11
2022-08-05 161.35
2022-08-06 161.48
2022-08-07 161.65
2022-08-08 161.75
2022-08-09 161.82
2022-08-10 161.69
2022-08-11 161.59
2022-08-12 161.39
2022-08-13 161.11
2022-08-14 160.93
2022-08-15 160.76
2022-08-16 160.58
2022-08-17 160.56
2022-08-18 160.43
2022-08-19 160.35
2022-08-20 160.39
2022-08-21 160.25
2022-08-22 160.15
2022-08-23 159.94
2022-08-24 159.90
2022-08-25 159.98
2022-08-26 160.02
2022-08-27 160.14
2022-08-28 160.27
2022-08-29 160.34
2022-08-30 160.54
2022-08-31 160.67
2022-09-01 160.60
2022-09-02 160.57
2022-09-03 160.58
2022-09-04 160.72
2022-09-05 160.80
2022-09-06 160.78
2022-09-07 160.82
2022-09-08 160.98
2022-09-09 161.12
2022-09-10 161.27
2022-09-11 161.20
2022-09-12 161.29
2022-09-13 161.35
2022-09-14 160.96
2022-09-15 160.66
2022-09-16 160.41
2022-09-17 159.94
2022-09-18 159.62
2022-09-19 159.12
2022-09-20 158.74
2022-09-21 158.69
2022-09-22 158.57
2022-09-23 158.46
2022-09-24 158.64
2022-09-25 158.76
2022-09-26 159.00
2022-09-27 159.34
2022-09-28 159.62
2022-09-29 159.79
2022-09-30 159.96
2022-10-01 160.05
2022-10-02 160.14
2022-10-03 160.20
2022-10-04 160.00
2022-10-05 159.84
2022-10-06 159.83
2022-10-07 159.70
2022-10-08 159.49
2022-10-09 159.25
2022-10-10 159.07
2022-10-11 158.97
2022-10-12 158.96
2022-10-13 159.04
2022-10-14 159.22
2022-10-15 159.33
2022-10-16 159.54
2022-10-17 159.69
2022-10-18 159.91
2022-10-19 159.88
2022-10-20 159.73
2022-10-21 159.59
2022-10-22 159.31
2022-10-23 159.17
2022-10-24 159.01
2022-10-25 158.84
2022-10-26 158.91
2022-10-27 159.07
#2022-10-28|159.18 #2022-10-29|159.49 #2022-10-30|159.62 #2022-10-31|159.82 #2022-11-01|159.92 #2022-11-02|159.89 #2022-11-03|159.74 #2022-11-04|159.62 #2022-11-05|159.51 #2022-11-06|159.35 #2022-11-07|159.14 #2022-11-08|159.07 #2022-11-09|159.02 #2022-11-10|159.07 #2022-11-11|159.10 #2022-11-12|159.13 #2022-11-13|159.05 #2022-11-14|159.08 #2022-11-15|159.04 #2022-11-16|158.98 #2022-11-17|158.89 #2022-11-18|158.61 #2022-11-19|158.31 #2022-11-20|158.24 #2022-11-21|158.05 #2022-11-22|157.79 #2022-11-23|157.34 #2022-11-24|156.78 #2022-11-25|156.46 #2022-11-26|156.11 #2022-11-27|155.63 #2022-11-28|155.24 #2022-11-29|154.92 #2022-11-30|154.77 #2022-12-01|154.70 #2022-12-02|154.38 #2022-12-03|154.18 #2022-12-04|153.98 #2022-12-05|153.73 #2022-12-06|153.65 #2022-12-07|153.54 #2022-12-08|153.41 #2022-12-09|153.50 #2022-12-10|153.43 #2022-12-11|153.41 #2022-12-12|153.44 #2022-12-13|153.46 #2022-12-14|153.90 #2022-12-15|153.86 #2022-12-16|153.75 #2022-12-17|153.84 #2022-12-18|153.83 #2022-12-19|153.72 #2022-12-20|153.46 #2022-12-21|152.83 #2022-12-22|152.54 #2022-12-23|152.30 #2022-12-24|151.98 #2022-12-25|151.73 #2022-12-26|151.56 #2022-12-27|151.42 #2022-12-28|151.21 #2022-12-29|151.16 #2022-12-30|151.11 #2022-12-31|150.90 #2023-01-01|150.63 #2023-01-02|150.34 #2023-01-03|150.07 #2023-01-04|149.72 #2023-01-05|149.38 #2023-01-06|149.10 #2023-01-07|148.97 #2023-01-08|148.91 #2023-01-09|148.73 #2023-01-10|148.59 #2023-01-11|148.63 #2023-01-12|148.62 #2023-01-13|148.64 #2023-01-14|148.65 #2023-01-15|148.61 #2023-01-16|148.75 #2023-01-17|148.81 #2023-01-18|148.85 #2023-01-19|149.02 #2023-01-20|149.08 #2023-01-21|149.07 #2023-01-22|149.22 #2023-01-23|149.24 #2023-01-24|149.25 #2023-01-25|149.25 #2023-01-26|149.09 #2023-01-27|149.00 #2023-01-28|148.98 #2023-01-29|148.79 #2023-01-30|148.64 #2023-01-31|148.49 #2023-02-01|148.23 #2023-02-02|148.00 #2023-02-03|147.75 #2023-02-04|147.43 #2023-02-05|147.13 #2023-02-06|146.77 #2023-02-07|146.43 #2023-02-08|146.22 #2023-02-09|145.98 #2023-02-10|145.63 #2023-02-11|145.33 #2023-02-12|145.03 #2023-02-13|144.79 #2023-02-14|144.55 #2023-02-15|144.32 #2023-02-16|144.16 #2023-02-17|144.12 #2023-02-18|143.84 #2023-02-19|143.74 #2023-02-20|143.72 #2023-02-21|143.64 #2023-02-22|143.61 #2023-02-23|143.63 #2023-02-24|143.47 #2023-02-25|143.53 #2023-02-26|143.50 #2023-02-27|143.30 #2023-02-28|143.16 #2023-03-01|142.68 #2023-03-02|142.33 #2023-03-03|142.14 #2023-03-04|142.02 #2023-03-05|141.85 #2023-03-06|141.76 #2023-03-07|141.57 #2023-03-08|141.58 #2023-03-09|141.48 #2023-03-10|141.72 #2023-03-11|141.96 #2023-03-12|142.04 #2023-03-13|142.12 #2023-03-14|142.35 #2023-03-15|142.65 #2023-03-16|142.85 #2023-03-17|142.82 #2023-03-18|142.73 #2023-03-19|142.84 #2023-03-20|143.02 #2023-03-21|143.06 #2023-03-22|143.00 #2023-03-23|142.84 #2023-03-24|142.57 #2023-03-25|142.22 #2023-03-26|141.87 #2023-03-27|141.37 #2023-03-28|140.94 #2023-03-29|140.60 #2023-03-30|140.49 #2023-03-31|140.36 #2023-04-01|140.18 #2023-04-02|140.02 #2023-04-03|139.85 #2023-04-04|139.77 #2023-04-05|139.69 #2023-04-06|139.46 #2023-04-07|139.35 #2023-04-08|139.35 #2023-04-09|139.30 #2023-04-10|139.39 #2023-04-11|139.43 #2023-04-12|139.46 #2023-04-13|139.41 #2023-04-14|139.24 #2023-04-15|139.00 #2023-04-16|138.92 #2023-04-17|138.78 #2023-04-18|138.62 #2023-04-19|138.39 #2023-04-20|138.36 #2023-04-21|138.38 #2023-04-22|138.47 #2023-04-23|138.31 #2023-04-24|138.35 #2023-04-25|138.31 #2023-04-26|138.33 #2023-04-27|138.41 #2023-04-28|138.31 #2023-04-29|138.16 #2023-04-30|138.17 #2023-05-01|137.93 #2023-05-02|137.86 #2023-05-03|137.73 #2023-05-04|137.18 #2023-05-05|136.33 #2023-05-06|135.42 #2023-05-07|134.48 #2023-05-08|133.44 #2023-05-09|132.34 #2023-05-10|131.35 #2023-05-11|130.66 #2023-05-12|129.85 #2023-05-13|129.67 #2023-05-14|129.46 #2023-05-15|129.33 #2023-05-16|128.78 #2023-05-17|128.44 #2023-05-18|128.04 #2023-05-19|128.56 #2023-05-20|128.59 #2023-05-21|128.67 #2023-05-22|128.81 #2023-05-23|129.19 #2023-05-24|129.36 #2023-05-25|129.54 #2023-05-26|129.38 #2023-05-27|129.20 #2023-05-28|129.03 #2023-05-29|128.86 #2023-05-30|128.75 #2023-05-31|128.62 #2023-06-01|128.49 #2023-06-02|128.48 #2023-06-03|128.47 #2023-06-04|128.38 #2023-06-05|128.37 #2023-06-06|128.42 #2023-06-07|128.42 #2023-06-08|128.39 #2023-06-09|128.18 #2023-06-10|127.91 #2023-06-11|127.70 #2023-06-12|127.48 #2023-06-13|127.27 #2023-06-14|127.21 #2023-06-15|127.07 #2023-06-16|126.90 #2023-06-17|126.77 #2023-06-18|126.65 #2023-06-19|126.44 #2023-06-20|126.13 #2023-06-21|125.69 #2023-06-22|125.48 #2023-06-23|125.20 #2023-06-24|125.10 #2023-06-25|124.94 #2023-06-26|124.70 #2023-06-27|124.53 #2023-06-28|124.35 #2023-06-29|124.18 #2023-06-30|124.07 #2023-07-01|123.69 #2023-07-02|123.34 #2023-07-03|123.07 #2023-07-04|122.78 #2023-07-05|122.66 #2023-07-06|122.17 #2023-07-07|121.80 #2023-07-08|121.62 #2023-07-09|121.44 #2023-07-10|121.35 #2023-07-11|121.26 #2023-07-12|121.28 #2023-07-13|121.62 #2023-07-14|122.10 #2023-07-15|122.32 #2023-07-16|122.69 #2023-07-17|122.85 #2023-07-18|123.00 #2023-07-19|122.90 #2023-07-20|122.77 #2023-07-21|122.52 #2023-07-22|122.26 #2023-07-23|122.01 #2023-07-24|121.95 #2023-07-25|122.00 #2023-07-26|122.10 #2023-07-27|122.06 #2023-07-28|122.09 #2023-07-29|122.37 #2023-07-30|122.48 #2023-07-31|122.57 #2023-08-01|122.72 #2023-08-02|122.81 #2023-08-03|122.98 #2023-08-04|123.16 #2023-08-05|123.25 #2023-08-06|123.22 #2023-08-07|123.25 #2023-08-08|123.14 #2023-08-09|123.00 #2023-08-10|122.91 #2023-08-11|122.72 #2023-08-12|122.52 #2023-08-13|122.45 #2023-08-14|122.29 #2023-08-15|122.18 #2023-08-16|122.13 #2023-08-17|122.11 #2023-08-18|122.16 #2023-08-19|122.24 #2023-08-20|122.33 #2023-08-21|122.48 #2023-08-22|122.52 #2023-08-23|122.55 #2023-08-24|122.49 #2023-08-25|122.50 #2023-08-26|122.48 #2023-08-27|122.43 #2023-08-28|122.41 #2023-08-29|122.54 #2023-08-30|122.60 #2023-08-31|122.70 #2023-09-01|122.50 #2023-09-02|122.48 #2023-09-03|122.40 #2023-09-04|122.39 #2023-09-05|122.23 #2023-09-06|122.15 #2023-09-07|122.13 #2023-09-08|122.15 #2023-09-09|122.13 #2023-09-10|122.16 #2023-09-11|122.09 #2023-09-12|122.14 #2023-09-13|122.18 #2023-09-14|122.10 #2023-09-15|122.12 #2023-09-16|122.01 #2023-09-17|121.94 #2023-09-18|121.85 #2023-09-19|121.70 #2023-09-20|121.57 #2023-09-21|121.58 #2023-09-22|121.59 #2023-09-23|121.67 #2023-09-24|121.68 #2023-09-25|121.77 #2023-09-26|121.89 #2023-09-27|121.99 #2023-09-28|121.89 #2023-09-29|121.83 #2023-09-30|121.71 #2023-10-01|121.60 #2023-10-02|121.43 #2023-10-03|121.32 #2023-10-04|121.19 #2023-10-05|121.15 #2023-10-06|121.02 #2023-10-07|121.01 #2023-10-08|120.95 #2023-10-09|120.88 #2023-10-10|120.77 #2023-10-11|120.75 #2023-10-12|120.67 #2023-10-13|120.68 #2023-10-14|120.65 #2023-10-15|120.71 #2023-10-16|120.79 #2023-10-17|120.81 #2023-10-18|120.85 #2023-10-19|121.01 #2023-10-20|121.13 #2023-10-21|121.13 #2023-10-22|121.20 #2023-10-23|121.21 #2023-10-24|121.32 #2023-10-25|121.33 #2023-10-26|121.29 #2023-10-27|121.21 #2023-10-28|121.21 #2023-10-29|121.10 #2023-10-30|121.08 #2023-10-31|120.93 #2023-11-01|120.98 #2023-11-02|120.85 #2023-11-03|120.82 #2023-11-04|120.74 #2023-11-05|120.67 #2023-11-06|120.60 #2023-11-07|120.57 #2023-11-08|120.42 #2023-11-09|120.46 #2023-11-10|120.43 #2023-11-11|120.39 #2023-11-12|120.30 #2023-11-13|120.16 #2023-11-14|120.00 #2023-11-15|119.72 #2023-11-16|119.53 #2023-11-17|119.29 #2023-11-18|119.01 #2023-11-19|118.79 #2023-11-20|118.64 #2023-11-21|118.48 #2023-11-22|118.31 #2023-11-23|118.17 #2023-11-24|118.00 #2023-11-25|117.88 #2023-11-26|117.72 #2023-11-27|117.56 #2023-11-28|117.48 #2023-11-29|117.50 #2023-11-30|117.36 #2023-12-01|117.34 #2023-12-02|117.38 #2023-12-03|117.44 #2023-12-04|117.50 #2023-12-05|117.54 #2023-12-06|117.52 #2023-12-07|117.59 #2023-12-08|117.57 #2023-12-09|117.55 #2023-12-10|117.61 #2023-12-11|117.65 #2023-12-12|117.73 #2023-12-13|117.83 #2023-12-14|117.96 #2023-12-15|118.02 #2023-12-16|118.04 #2023-12-17|117.86 #2023-12-18|117.79 #2023-12-19|117.68 #2023-12-20|117.60 #2023-12-21|117.44 #2023-12-22|117.39 #2023-12-23|117.37 #2023-12-24|117.50 #2023-12-25|117.55 #2023-12-26|117.59 #2023-12-27|117.63 #2023-12-28|117.65 #2023-12-29|117.62 #2023-12-30|117.59 #2023-12-31|117.42 #2024-01-01|117.19 #2024-01-02|117.02 #2024-01-03|116.88 #2024-01-04|116.86 #2024-01-05|116.92 #2024-01-06|117.03 #2024-01-07|117.18 #2024-01-08|117.36 #2024-01-09|117.51 #2024-01-10|117.52 #2024-01-11|117.50 #2024-01-12|117.40 #2024-01-13|117.27 #2024-01-14|117.28 #2024-01-15|117.21 #2024-01-16|117.04 #2024-01-17|116.97 #2024-01-18|116.83 #2024-01-19|116.69 #2024-01-20|116.63 #2024-01-21|116.54 #2024-01-22|116.54 #2024-01-23|116.60 #2024-01-24|116.61 #2024-01-25|116.64 #2024-01-26|116.62 #2024-01-27|116.57 #2024-01-28|116.49 #2024-01-29|116.27 #2024-01-30|116.11 #2024-01-31|116.01 #2024-02-01|115.88 #2024-02-02|115.92 #2024-02-03|115.95 #2024-02-04|115.94 #2024-02-05|116.04 #2024-02-06|116.01 #2024-02-07|115.97 #2024-02-08|115.95 #2024-02-09|115.88 #2024-02-10|115.77 #2024-02-11|115.67 #2024-02-12|115.63 #2024-02-13|115.63 #2024-02-14|115.67 #2024-02-15|115.68 #2024-02-16|115.67 #2024-02-17|115.56 #2024-02-18|115.73 #2024-02-19|115.80 #2024-02-20|115.87 #2024-02-21|115.90 #2024-02-22|115.87 #2024-02-23|115.78 #2024-02-24|115.90 #2024-02-25|115.72 #2024-02-26|115.65 #2024-02-27|115.59 #2024-02-28|115.51 #2024-02-29|115.75 #2024-03-01|115.94 #2024-03-02|116.08 #2024-03-03|116.30 #2024-03-04|116.46 #2024-03-05|116.63 #2024-03-06|116.94 #2024-03-07|116.96 #2024-03-08|117.11 #2024-03-09|117.23 #2024-03-10|117.21 #2024-03-11|117.18 #2024-03-12|117.23 #2024-03-13|117.13 #2024-03-14|117.08 #2024-03-15|117.01 #2024-03-16|116.93 #2024-03-17|117.03 #2024-03-18|117.08 #2024-03-19|117.18 #2024-03-20|117.22 #2024-03-21|117.34 #2024-03-22|117.47 #2024-03-23|117.58 #2024-03-24|117.51 #2024-03-25|117.58 #2024-03-26|117.52 #2024-03-27|117.51 #2024-03-28|117.45 #2024-03-29|117.31 #2024-03-30|117.12 #2024-03-31|117.06 #2024-04-01|116.86 #2024-04-02|116.70 #2024-04-03|116.63 #2024-04-04|116.48 #2024-04-05|116.40 #2024-04-06|116.46 #2024-04-07|116.53 #2024-04-08|116.62 #2024-04-09|116.71 #2024-04-10|116.81 #2024-04-11|116.99 #2024-04-12|117.11 #2024-04-13|117.18 #2024-04-14|117.16 #2024-04-15|117.20 #2024-04-16|117.15 #2024-04-17|117.05 #2024-04-18|116.91 #2024-04-19|116.82 #2024-04-20|116.66 #2024-04-21|116.58 #2024-04-22|116.49 #2024-04-23|116.52 #2024-04-24|116.54 #2024-04-25|116.54 #2024-04-26|116.44 #2024-04-27|116.56 #2024-04-28|116.58 #2024-04-29|116.60 #2024-04-30|116.47 #2024-05-01|116.17 #2024-05-02|116.09 #2024-05-03|116.08 #2024-05-04|115.95 #2024-05-05|115.99 #2024-05-06|116.04 #2024-05-07|116.32 #2024-05-08|116.63 #2024-05-09|116.85 #2024-05-10|117.02 #2024-05-11|117.20 #2024-05-12|117.22 #2024-05-13|117.27 #2024-05-14|117.24 #2024-05-15|117.32 #2024-05-16|117.25 #2024-05-17|117.18 #2024-05-18|116.95 #2024-05-19|116.64 #2024-05-20|116.24 #2024-05-21|115.85 #2024-05-22|115.59 #2024-05-23|115.40 #2024-05-24|115.26 #2024-05-25|115.20 #2024-05-26|115.26 #2024-05-27|115.36 #2024-05-28|115.43 #2024-05-29|115.38 #2024-05-30|115.32 #2024-05-31|115.30 #2024-06-01|115.33 #2024-06-02|115.38 #2024-06-03|115.49 #2024-06-04|115.50 #2024-06-05|115.50 #2024-06-06|115.49 #2024-06-07|115.47 #2024-06-08|115.51 #2024-06-09|115.53 #2024-06-10|115.47 #2024-06-11|115.44 #2024-06-12|115.40 #2024-06-13|115.32 #2024-06-14|115.22 #2024-06-15|115.14 #2024-06-16|115.12 #2024-06-17|115.10 #2024-06-18|115.15 #2024-06-19|115.16 #2024-06-20|115.22 #2024-06-21|115.11 #2024-06-22|114.96 #2024-06-23|114.79 #2024-06-24|114.67 #2024-06-25|114.55 #2024-06-26|114.44 #2024-06-27|114.38 #2024-06-28|114.44 #2024-06-29|114.51 #2024-06-30|114.60 #2024-07-01|114.63 #2024-07-02|114.62 #2024-07-03|114.64 #2024-07-04|114.68 #2024-07-05|114.68 #2024-07-06|114.67 #2024-07-07|114.60 #2024-07-08|114.54 #2024-07-09|114.54 #2024-07-10|114.57 #2024-07-11|114.52 #2024-07-12|114.64 #2024-07-13|114.76 #2024-07-14|114.86 #2024-07-15|114.95 #2024-07-16|115.05 #2024-07-17|115.06 #2024-07-18|115.06 #2024-07-19|114.95 #2024-07-20|114.71 #2024-07-21|114.75 #2024-07-22|114.78 #2024-07-23|114.81 #2024-07-24|114.91 #2024-07-25|115.12 #2024-07-26|115.37 #2024-07-27|115.68 #2024-07-28|115.82 #2024-07-29|115.93 #2024-07-30|116.01 #2024-07-31|116.06 #2024-08-01|116.07 #2024-08-02|116.08 #2024-08-03|116.09 #2024-08-04|115.95 #2024-08-05|115.93 #2024-08-06|115.78 #2024-08-07|115.75 #2024-08-08|115.64 #2024-08-09|115.38 #2024-08-10|115.23 #2024-08-11|115.19 #2024-08-12|115.06 #2024-08-13|115.01 #2024-08-14|114.91 #2024-08-15|114.83 #2024-08-16|114.91 #2024-08-17|114.82 #2024-08-18|114.72 #2024-08-19|114.59 #2024-08-20|114.46 #2024-08-21|114.35 #2024-08-22|114.26 #2024-08-23|114.13 #2024-08-24|114.01 #2024-08-25|113.82 #2024-08-26|113.69 #2024-08-27|113.60 #2024-08-28|113.49 #2024-08-29|113.34 #2024-08-30|113.16 #2024-08-31|113.05 #2024-09-01|112.90 #2024-09-02|112.74 #2024-09-03|112.61 #2024-09-04|112.40 #2024-09-05|112.31 #2024-09-06|112.25 #2024-09-07|112.33 #2024-09-08|112.41 #2024-09-09|112.47 #2024-09-10|112.55 #2024-09-11|112.67 #2024-09-12|112.73 #2024-09-13|112.75 #2024-09-14|112.69 #2024-09-15|112.76 #2024-09-16|112.89 #2024-09-17|113.03 #2024-09-18|113.17 #2024-09-19|113.30 #2024-09-20|113.46 #2024-09-21|113.62 #2024-09-22|113.75 #2024-09-23|113.87 #2024-09-24|113.84 #2024-09-25|113.79 #2024-09-26|113.77 #2024-09-27|113.75 #2024-09-28|113.69 #2024-09-29|113.68 #2024-09-30|113.65 #2024-10-01|113.68 #2024-10-02|113.57 #2024-10-03|113.36 #2024-10-04|113.22 #2024-10-05|113.07 #2024-10-06|112.78 #2024-10-07|112.51 #2024-10-08|112.22 #2024-10-09|112.08 #2024-10-10|111.88 #2024-10-11|111.40 #2024-10-12|111.03 #2024-10-13|110.69 #2024-10-14|110.28 #2024-10-15|109.90 #2024-10-16|109.65 #2024-10-17|109.51 #2024-10-18|109.44 #2024-10-19|109.25 #2024-10-20|109.18 #2024-10-21|109.08 #2024-10-22|109.01 #2024-10-23|108.80 #2024-10-24|108.62 #2024-10-25|108.67 #2024-10-26|108.75 #2024-10-27|108.76 #2024-10-28|108.87 #2024-10-29|109.02 #2024-10-30|109.08 #2024-10-31|109.45 #2024-11-01|109.28 #2024-11-02|109.23 #2024-11-03|109.12 #2024-11-04|109.02 #2024-11-05|108.91 #2024-11-06|108.80 #2024-11-07|108.40 #2024-11-08|108.44 #2024-11-09|108.34 #2024-11-10|108.38 #2024-11-11|108.44 #2024-11-12|108.37 #2024-11-13|108.44 #2024-11-14|108.53 #2024-11-15|108.60 #2024-11-16|108.68 #2024-11-17|108.67 #2024-11-18|108.62 #2024-11-19|108.75 #2024-11-20|108.78 #2024-11-21|108.80 #2024-11-22|108.81 #2024-11-23|108.84 #2024-11-24|108.89 #2024-11-25|108.95 #2024-11-26|109.03 #2024-11-27|109.16 #2024-11-28|109.25 #2024-11-29|109.29 #2024-11-30|109.34 #2024-12-01|109.39 #2024-12-02|109.45 #2024-12-03|109.42 #2024-12-04|109.43 #2024-12-05|109.41 #2024-12-06|109.45 #2024-12-07|109.47 #2024-12-08|109.47 #2024-12-09|109.49 #2024-12-10|109.59 #2024-12-11|109.54 #2024-12-12|109.63 #2024-12-13|109.71 #2024-12-14|109.70 #2024-12-15|109.77 #2024-12-16|109.82 #2024-12-17|109.87 #2024-12-18|109.98 #2024-12-19|109.98 #2024-12-20|109.97 #2024-12-21|110.06 #2024-12-22|110.11 #2024-12-23|110.17 #2024-12-24|110.16 #2024-12-25|110.17 #2024-12-26|110.15 #2024-12-27|110.18 #2024-12-28|110.25 #2024-12-29|110.31 #2024-12-30|110.39 #2024-12-31|110.45 #2025-01-01|110.38 #2025-01-02|110.39 #2025-01-03|110.38 #2025-01-04|110.27 #2025-01-05|110.12 #2025-01-06|109.84 #2025-01-07|109.62 #2025-01-08|109.69 #2025-01-09|109.76 #2025-01-10|109.81 #2025-01-11|109.87 #2025-01-12|109.95 #2025-01-13|110.06 #2025-01-14|110.04 #2025-01-15|109.90 #2025-01-16|109.81 #2025-01-17|109.73 #2025-01-18|109.65 #2025-01-19|109.64 #2025-01-20|109.67 #2025-01-21|109.78 #2025-01-22|109.93 #2025-01-23|110.07 #2025-01-24|110.22 #2025-01-25|110.33 #2025-01-26|110.38 #2025-01-27|110.35 #2025-01-28|110.29 #2025-01-29|110.30 #2025-01-30|110.28 #2025-01-31|110.25 #2025-02-01|110.16 #2025-02-02|110.11 #2025-02-03|110.09 #2025-02-04|110.15 #2025-02-05|110.14 #2025-02-06|110.13 #2025-02-07|110.03 #2025-02-08|110.05 #2025-02-09|110.04 #2025-02-10|110.03 #2025-02-11|110.10 #2025-02-12|110.14 #2025-02-13|110.12 #2025-02-14|110.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy