Table Data - Job Postings on Indeed in Richmond, VA (MSA)

Title Job Postings on Indeed in Richmond, VA (MSA)
Series ID IHLIDX40060
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.03
2020-02-04 99.98
2020-02-05 99.91
2020-02-06 99.96
2020-02-07 99.84
2020-02-08 99.76
2020-02-09 99.69
2020-02-10 99.67
2020-02-11 99.73
2020-02-12 99.82
2020-02-13 99.84
2020-02-14 99.85
2020-02-15 99.64
2020-02-16 99.55
2020-02-17 99.47
2020-02-18 99.24
2020-02-19 99.02
2020-02-20 98.80
2020-02-21 98.60
2020-02-22 98.56
2020-02-23 98.43
2020-02-24 98.28
2020-02-25 98.27
2020-02-26 98.31
2020-02-27 98.24
2020-02-28 98.22
2020-02-29 98.22
2020-03-01 98.10
2020-03-02 97.99
2020-03-03 97.77
2020-03-04 97.52
2020-03-05 97.34
2020-03-06 97.22
2020-03-07 97.04
2020-03-08 96.95
2020-03-09 96.84
2020-03-10 96.86
2020-03-11 96.73
2020-03-12 96.70
2020-03-13 96.58
2020-03-14 96.51
2020-03-15 96.33
2020-03-16 96.16
2020-03-17 95.90
2020-03-18 95.51
2020-03-19 95.02
2020-03-20 94.02
2020-03-21 92.64
2020-03-22 91.53
2020-03-23 90.32
2020-03-24 89.19
2020-03-25 88.02
2020-03-26 86.61
2020-03-27 85.28
2020-03-28 84.20
2020-03-29 82.87
2020-03-30 81.51
2020-03-31 80.06
2020-04-01 78.69
2020-04-02 77.42
2020-04-03 76.38
2020-04-04 75.08
2020-04-05 73.96
2020-04-06 72.99
2020-04-07 71.77
2020-04-08 70.72
2020-04-09 69.70
2020-04-10 68.79
2020-04-11 68.33
2020-04-12 67.70
2020-04-13 67.02
2020-04-14 66.58
2020-04-15 66.09
2020-04-16 65.49
2020-04-17 65.03
2020-04-18 64.57
2020-04-19 64.06
2020-04-20 63.70
2020-04-21 63.26
2020-04-22 62.79
2020-04-23 62.47
2020-04-24 62.08
2020-04-25 61.60
2020-04-26 61.25
2020-04-27 60.90
2020-04-28 60.61
2020-04-29 60.44
2020-04-30 60.36
2020-05-01 60.32
2020-05-02 60.36
2020-05-03 60.38
2020-05-04 60.37
2020-05-05 60.38
2020-05-06 60.42
2020-05-07 60.52
2020-05-08 60.58
2020-05-09 60.64
2020-05-10 60.77
2020-05-11 60.80
2020-05-12 60.76
2020-05-13 60.54
2020-05-14 60.53
2020-05-15 60.74
2020-05-16 60.78
2020-05-17 61.03
2020-05-18 61.32
2020-05-19 61.67
2020-05-20 62.11
2020-05-21 62.37
2020-05-22 62.54
2020-05-23 62.94
2020-05-24 63.01
2020-05-25 63.08
2020-05-26 63.17
2020-05-27 63.27
2020-05-28 63.18
2020-05-29 63.25
2020-05-30 63.40
2020-05-31 63.55
2020-06-01 63.83
2020-06-02 64.28
2020-06-03 64.87
2020-06-04 65.57
2020-06-05 66.06
2020-06-06 66.51
2020-06-07 67.01
2020-06-08 67.37
2020-06-09 67.62
2020-06-10 67.94
2020-06-11 68.20
2020-06-12 68.56
2020-06-13 68.79
2020-06-14 69.11
2020-06-15 69.55
2020-06-16 69.95
2020-06-17 70.15
2020-06-18 70.47
2020-06-19 70.73
2020-06-20 71.15
2020-06-21 71.45
2020-06-22 71.72
2020-06-23 71.92
2020-06-24 72.30
2020-06-25 72.63
2020-06-26 72.90
2020-06-27 73.14
2020-06-28 73.36
2020-06-29 73.60
2020-06-30 74.15
2020-07-01 74.59
2020-07-02 74.94
2020-07-03 75.42
2020-07-04 75.79
2020-07-05 76.24
2020-07-06 76.63
2020-07-07 76.81
2020-07-08 77.00
2020-07-09 77.39
2020-07-10 77.70
2020-07-11 78.05
2020-07-12 78.35
2020-07-13 78.56
2020-07-14 78.87
2020-07-15 79.17
2020-07-16 79.41
2020-07-17 79.52
2020-07-18 79.52
2020-07-19 79.70
2020-07-20 79.92
2020-07-21 80.10
2020-07-22 80.33
2020-07-23 80.41
2020-07-24 80.71
2020-07-25 81.15
2020-07-26 81.48
2020-07-27 81.81
2020-07-28 82.21
2020-07-29 82.60
2020-07-30 83.08
2020-07-31 83.39
2020-08-01 83.83
2020-08-02 84.18
2020-08-03 84.59
2020-08-04 84.80
2020-08-05 84.93
2020-08-06 84.98
2020-08-07 85.14
2020-08-08 85.06
2020-08-09 85.02
2020-08-10 84.90
2020-08-11 84.86
2020-08-12 84.72
2020-08-13 84.68
2020-08-14 84.78
2020-08-15 84.76
2020-08-16 84.93
2020-08-17 85.09
2020-08-18 85.22
2020-08-19 85.31
2020-08-20 85.26
2020-08-21 85.12
2020-08-22 85.12
2020-08-23 84.98
2020-08-24 84.84
2020-08-25 84.83
2020-08-26 84.99
2020-08-27 85.14
2020-08-28 85.27
2020-08-29 85.46
2020-08-30 85.64
2020-08-31 85.72
2020-09-01 85.65
2020-09-02 85.65
2020-09-03 85.86
2020-09-04 85.92
2020-09-05 85.89
2020-09-06 85.88
2020-09-07 85.88
2020-09-08 85.94
2020-09-09 85.88
2020-09-10 85.87
2020-09-11 86.00
2020-09-12 86.14
2020-09-13 86.26
2020-09-14 86.49
2020-09-15 86.75
2020-09-16 87.01
2020-09-17 87.24
2020-09-18 87.43
2020-09-19 87.61
2020-09-20 87.92
2020-09-21 88.08
2020-09-22 88.34
2020-09-23 88.78
2020-09-24 89.07
2020-09-25 89.38
2020-09-26 89.81
2020-09-27 89.98
2020-09-28 90.26
2020-09-29 90.47
2020-09-30 90.59
2020-10-01 90.68
2020-10-02 90.92
2020-10-03 90.93
2020-10-04 91.06
2020-10-05 91.18
2020-10-06 91.40
2020-10-07 91.61
2020-10-08 91.94
2020-10-09 92.09
2020-10-10 92.33
2020-10-11 92.62
2020-10-12 92.85
2020-10-13 92.80
2020-10-14 92.76
2020-10-15 92.71
2020-10-16 92.59
2020-10-17 92.55
2020-10-18 92.51
2020-10-19 92.60
2020-10-20 92.82
2020-10-21 93.05
2020-10-22 93.24
2020-10-23 93.41
2020-10-24 93.65
2020-10-25 93.76
2020-10-26 93.83
2020-10-27 93.92
2020-10-28 93.88
2020-10-29 93.90
2020-10-30 93.94
2020-10-31 93.91
2020-11-01 93.97
2020-11-02 94.07
2020-11-03 94.16
2020-11-04 94.20
2020-11-05 94.16
2020-11-06 94.19
2020-11-07 94.28
2020-11-08 94.31
2020-11-09 94.30
2020-11-10 94.31
2020-11-11 94.43
2020-11-12 94.51
2020-11-13 94.51
2020-11-14 94.33
2020-11-15 94.41
2020-11-16 94.43
2020-11-17 94.38
2020-11-18 94.30
2020-11-19 94.30
2020-11-20 94.38
2020-11-21 94.55
2020-11-22 94.51
2020-11-23 94.53
2020-11-24 94.66
2020-11-25 94.73
2020-11-26 94.79
2020-11-27 94.72
2020-11-28 94.71
2020-11-29 94.55
2020-11-30 94.42
2020-12-01 94.24
2020-12-02 94.13
2020-12-03 93.99
2020-12-04 93.83
2020-12-05 93.74
2020-12-06 93.70
2020-12-07 93.69
2020-12-08 93.71
2020-12-09 93.68
2020-12-10 93.76
2020-12-11 93.94
2020-12-12 94.12
2020-12-13 94.50
2020-12-14 94.89
2020-12-15 95.29
2020-12-16 95.68
2020-12-17 95.94
2020-12-18 96.10
2020-12-19 96.22
2020-12-20 96.19
2020-12-21 96.13
2020-12-22 96.11
2020-12-23 96.08
2020-12-24 96.03
2020-12-25 95.97
2020-12-26 95.92
2020-12-27 95.87
2020-12-28 95.83
2020-12-29 95.78
2020-12-30 95.78
2020-12-31 95.78
2021-01-01 95.86
2021-01-02 95.84
2021-01-03 95.78
2021-01-04 95.74
2021-01-05 95.67
2021-01-06 95.81
2021-01-07 96.03
2021-01-08 96.35
2021-01-09 96.76
2021-01-10 97.30
2021-01-11 97.72
2021-01-12 98.12
2021-01-13 98.41
2021-01-14 98.66
2021-01-15 98.76
2021-01-16 98.92
2021-01-17 98.95
2021-01-18 98.98
2021-01-19 99.04
2021-01-20 99.07
2021-01-21 99.16
2021-01-22 99.25
2021-01-23 99.21
2021-01-24 99.44
2021-01-25 99.73
2021-01-26 99.82
2021-01-27 99.98
2021-01-28 100.18
2021-01-29 100.55
2021-01-30 100.97
2021-01-31 101.16
2021-02-01 101.30
2021-02-02 101.49
2021-02-03 101.49
2021-02-04 101.38
2021-02-05 101.35
2021-02-06 101.27
2021-02-07 101.17
2021-02-08 101.19
2021-02-09 101.35
2021-02-10 101.66
2021-02-11 102.04
2021-02-12 102.27
2021-02-13 102.47
2021-02-14 102.67
2021-02-15 102.85
2021-02-16 103.01
2021-02-17 102.98
2021-02-18 102.80
2021-02-19 102.71
2021-02-20 102.64
2021-02-21 102.79
2021-02-22 102.91
2021-02-23 102.85
2021-02-24 102.97
2021-02-25 103.17
2021-02-26 103.28
2021-02-27 103.39
2021-02-28 103.32
2021-03-01 102.98
2021-03-02 102.86
2021-03-03 102.74
2021-03-04 102.82
2021-03-05 102.87
2021-03-06 102.88
2021-03-07 102.90
2021-03-08 103.18
2021-03-09 103.37
2021-03-10 103.42
2021-03-11 103.46
2021-03-12 103.66
2021-03-13 104.13
2021-03-14 104.61
2021-03-15 104.96
2021-03-16 105.35
2021-03-17 105.87
2021-03-18 106.42
2021-03-19 106.99
2021-03-20 107.31
2021-03-21 107.69
2021-03-22 108.20
2021-03-23 108.73
2021-03-24 109.30
2021-03-25 109.77
2021-03-26 110.27
2021-03-27 110.98
2021-03-28 111.67
2021-03-29 112.34
2021-03-30 113.09
2021-03-31 113.53
2021-04-01 114.01
2021-04-02 114.24
2021-04-03 114.33
2021-04-04 114.43
2021-04-05 114.64
2021-04-06 114.71
2021-04-07 114.88
2021-04-08 115.00
2021-04-09 115.33
2021-04-10 115.54
2021-04-11 115.73
2021-04-12 115.80
2021-04-13 115.90
2021-04-14 116.07
2021-04-15 116.33
2021-04-16 116.54
2021-04-17 116.93
2021-04-18 117.29
2021-04-19 117.60
2021-04-20 117.93
2021-04-21 118.38
2021-04-22 118.76
2021-04-23 119.07
2021-04-24 119.41
2021-04-25 119.63
2021-04-26 119.95
2021-04-27 120.34
2021-04-28 120.53
2021-04-29 120.72
2021-04-30 120.82
2021-05-01 120.77
2021-05-02 120.79
2021-05-03 120.85
2021-05-04 120.92
2021-05-05 121.07
2021-05-06 121.18
2021-05-07 121.25
2021-05-08 121.51
2021-05-09 121.95
2021-05-10 122.33
2021-05-11 122.55
2021-05-12 122.81
2021-05-13 123.16
2021-05-14 123.61
2021-05-15 123.87
2021-05-16 123.98
2021-05-17 124.21
2021-05-18 124.52
2021-05-19 124.82
2021-05-20 125.06
2021-05-21 125.29
2021-05-22 125.32
2021-05-23 125.65
2021-05-24 125.79
2021-05-25 125.85
2021-05-26 125.94
2021-05-27 125.98
2021-05-28 126.06
2021-05-29 126.46
2021-05-30 126.61
2021-05-31 126.81
2021-06-01 126.95
2021-06-02 127.15
2021-06-03 127.38
2021-06-04 127.52
2021-06-05 127.79
2021-06-06 128.09
2021-06-07 128.29
2021-06-08 128.68
2021-06-09 129.04
2021-06-10 129.32
2021-06-11 129.63
2021-06-12 129.77
2021-06-13 129.75
2021-06-14 129.90
2021-06-15 130.00
2021-06-16 129.89
2021-06-17 129.85
2021-06-18 129.90
2021-06-19 129.97
2021-06-20 130.19
2021-06-21 130.26
2021-06-22 130.24
2021-06-23 130.51
2021-06-24 130.82
2021-06-25 131.10
2021-06-26 131.39
2021-06-27 131.69
2021-06-28 132.10
2021-06-29 132.62
2021-06-30 133.05
2021-07-01 133.48
2021-07-02 133.59
2021-07-03 133.79
2021-07-04 133.91
2021-07-05 133.94
2021-07-06 133.93
2021-07-07 133.81
2021-07-08 133.75
2021-07-09 134.05
2021-07-10 134.06
2021-07-11 134.04
2021-07-12 134.08
2021-07-13 134.10
2021-07-14 134.13
2021-07-15 134.08
2021-07-16 133.90
2021-07-17 133.90
2021-07-18 133.95
2021-07-19 134.01
2021-07-20 134.15
2021-07-21 134.09
2021-07-22 133.92
2021-07-23 133.81
2021-07-24 133.67
2021-07-25 133.48
2021-07-26 133.20
2021-07-27 132.93
2021-07-28 132.84
2021-07-29 132.77
2021-07-30 132.63
2021-07-31 132.65
2021-08-01 132.70
2021-08-02 132.70
2021-08-03 132.74
2021-08-04 132.77
2021-08-05 132.97
2021-08-06 133.23
2021-08-07 133.26
2021-08-08 133.28
2021-08-09 133.39
2021-08-10 133.46
2021-08-11 133.61
2021-08-12 133.64
2021-08-13 133.71
2021-08-14 133.82
2021-08-15 133.92
2021-08-16 134.02
2021-08-17 134.14
2021-08-18 134.29
2021-08-19 134.47
2021-08-20 134.71
2021-08-21 135.18
2021-08-22 135.62
2021-08-23 136.04
2021-08-24 136.37
2021-08-25 136.70
2021-08-26 137.63
2021-08-27 138.36
2021-08-28 138.99
2021-08-29 139.66
2021-08-30 140.31
2021-08-31 140.91
2021-09-01 141.34
2021-09-02 141.12
2021-09-03 140.94
2021-09-04 140.66
2021-09-05 140.67
2021-09-06 140.77
2021-09-07 140.68
2021-09-08 140.79
2021-09-09 140.93
2021-09-10 141.03
2021-09-11 141.18
2021-09-12 141.06
2021-09-13 140.98
2021-09-14 141.31
2021-09-15 141.46
2021-09-16 141.54
2021-09-17 141.67
2021-09-18 141.85
2021-09-19 142.06
2021-09-20 142.13
2021-09-21 141.91
2021-09-22 141.92
2021-09-23 142.12
2021-09-24 142.23
2021-09-25 142.30
2021-09-26 142.36
2021-09-27 142.39
2021-09-28 142.67
2021-09-29 142.77
2021-09-30 142.71
2021-10-01 143.05
2021-10-02 143.44
2021-10-03 143.64
2021-10-04 143.90
2021-10-05 144.21
2021-10-06 144.85
2021-10-07 145.43
2021-10-08 145.77
2021-10-09 146.17
2021-10-10 146.58
2021-10-11 147.09
2021-10-12 147.23
2021-10-13 147.06
2021-10-14 146.96
2021-10-15 146.75
2021-10-16 146.42
2021-10-17 146.49
2021-10-18 146.47
2021-10-19 146.68
2021-10-20 146.88
2021-10-21 147.25
2021-10-22 147.73
2021-10-23 148.11
2021-10-24 148.25
2021-10-25 148.42
2021-10-26 148.53
2021-10-27 148.76
2021-10-28 148.89
2021-10-29 148.93
2021-10-30 149.03
2021-10-31 149.07
2021-11-01 149.19
2021-11-02 149.43
2021-11-03 149.52
2021-11-04 149.39
2021-11-05 149.45
2021-11-06 149.42
2021-11-07 149.64
2021-11-08 149.73
2021-11-09 149.74
2021-11-10 149.94
2021-11-11 150.55
2021-11-12 150.93
2021-11-13 151.23
2021-11-14 151.54
2021-11-15 151.99
2021-11-16 152.49
2021-11-17 152.87
2021-11-18 153.12
2021-11-19 153.48
2021-11-20 153.66
2021-11-21 153.99
2021-11-22 154.24
2021-11-23 154.31
2021-11-24 154.49
2021-11-25 154.49
2021-11-26 154.36
2021-11-27 154.41
2021-11-28 154.05
2021-11-29 153.68
2021-11-30 153.48
2021-12-01 153.25
2021-12-02 153.45
2021-12-03 153.58
2021-12-04 154.04
2021-12-05 154.60
2021-12-06 155.17
2021-12-07 155.57
2021-12-08 156.00
2021-12-09 156.09
2021-12-10 156.43
2021-12-11 156.35
2021-12-12 156.58
2021-12-13 156.84
2021-12-14 157.41
2021-12-15 157.48
2021-12-16 157.55
2021-12-17 157.82
2021-12-18 158.26
2021-12-19 158.44
2021-12-20 158.56
2021-12-21 158.12
2021-12-22 158.13
2021-12-23 158.19
2021-12-24 157.89
2021-12-25 157.55
2021-12-26 157.27
2021-12-27 157.09
2021-12-28 157.27
2021-12-29 157.36
2021-12-30 157.38
2021-12-31 157.51
2022-01-01 157.60
2022-01-02 157.38
2022-01-03 156.96
2022-01-04 156.77
2022-01-05 156.59
2022-01-06 156.50
2022-01-07 156.36
2022-01-08 156.21
2022-01-09 156.41
2022-01-10 156.75
2022-01-11 156.79
2022-01-12 156.84
2022-01-13 156.91
2022-01-14 156.61
2022-01-15 156.85
2022-01-16 156.81
2022-01-17 156.78
2022-01-18 156.75
2022-01-19 156.62
2022-01-20 156.54
2022-01-21 156.59
2022-01-22 156.00
2022-01-23 155.78
2022-01-24 155.65
2022-01-25 155.62
2022-01-26 155.57
2022-01-27 155.47
2022-01-28 155.70
2022-01-29 156.30
2022-01-30 156.62
2022-01-31 156.76
2022-02-01 156.93
2022-02-02 157.07
2022-02-03 157.17
2022-02-04 157.18
2022-02-05 157.10
2022-02-06 157.07
2022-02-07 156.95
2022-02-08 156.63
2022-02-09 156.73
2022-02-10 156.85
2022-02-11 156.96
2022-02-12 157.06
2022-02-13 157.14
2022-02-14 157.23
2022-02-15 157.44
2022-02-16 157.56
2022-02-17 157.57
2022-02-18 157.46
2022-02-19 157.35
2022-02-20 157.48
2022-02-21 157.59
2022-02-22 157.63
2022-02-23 157.42
2022-02-24 157.36
2022-02-25 157.40
2022-02-26 157.63
2022-02-27 157.37
2022-02-28 157.24
2022-03-01 156.99
2022-03-02 156.94
2022-03-03 156.66
2022-03-04 156.62
2022-03-05 156.22
2022-03-06 156.01
2022-03-07 155.84
2022-03-08 155.90
2022-03-09 155.91
2022-03-10 155.94
2022-03-11 155.75
2022-03-12 155.68
2022-03-13 155.79
2022-03-14 155.59
2022-03-15 155.48
2022-03-16 155.40
2022-03-17 155.60
2022-03-18 155.71
2022-03-19 155.98
2022-03-20 155.91
2022-03-21 155.98
2022-03-22 156.00
2022-03-23 155.92
2022-03-24 155.51
2022-03-25 155.21
2022-03-26 154.78
2022-03-27 154.60
2022-03-28 154.41
2022-03-29 154.25
2022-03-30 154.27
2022-03-31 154.58
2022-04-01 154.66
2022-04-02 154.89
2022-04-03 154.91
2022-04-04 155.03
2022-04-05 154.76
2022-04-06 154.56
2022-04-07 154.43
2022-04-08 154.39
2022-04-09 153.79
2022-04-10 152.63
2022-04-11 151.56
2022-04-12 150.78
2022-04-13 149.93
2022-04-14 148.96
2022-04-15 148.03
2022-04-16 147.54
2022-04-17 147.76
2022-04-18 147.93
2022-04-19 148.16
2022-04-20 148.44
2022-04-21 148.55
2022-04-22 148.76
2022-04-23 148.97
2022-04-24 149.08
2022-04-25 149.18
2022-04-26 149.30
2022-04-27 148.93
2022-04-28 148.80
2022-04-29 148.71
2022-04-30 148.69
2022-05-01 148.82
2022-05-02 148.91
2022-05-03 148.95
2022-05-04 149.33
2022-05-05 149.49
2022-05-06 149.66
2022-05-07 149.76
2022-05-08 149.70
2022-05-09 149.72
2022-05-10 149.79
2022-05-11 149.77
2022-05-12 149.74
2022-05-13 149.56
2022-05-14 149.37
2022-05-15 149.28
2022-05-16 149.27
2022-05-17 148.99
2022-05-18 149.13
2022-05-19 149.34
2022-05-20 149.64
2022-05-21 149.85
2022-05-22 150.24
2022-05-23 150.50
2022-05-24 150.98
2022-05-25 151.18
2022-05-26 151.27
2022-05-27 151.32
2022-05-28 151.52
2022-05-29 151.52
2022-05-30 151.68
2022-05-31 151.56
2022-06-01 151.41
2022-06-02 151.40
2022-06-03 151.39
2022-06-04 151.44
2022-06-05 151.37
2022-06-06 151.18
2022-06-07 151.21
2022-06-08 151.20
2022-06-09 151.10
2022-06-10 150.90
2022-06-11 150.63
2022-06-12 150.48
2022-06-13 150.36
2022-06-14 150.34
2022-06-15 150.41
2022-06-16 150.40
2022-06-17 150.53
2022-06-18 150.55
2022-06-19 150.63
2022-06-20 150.47
2022-06-21 150.37
2022-06-22 150.23
2022-06-23 150.31
2022-06-24 150.11
2022-06-25 149.93
2022-06-26 149.71
2022-06-27 149.66
2022-06-28 149.53
2022-06-29 149.49
2022-06-30 149.36
2022-07-01 149.35
2022-07-02 149.41
2022-07-03 149.41
2022-07-04 149.43
2022-07-05 149.44
2022-07-06 149.27
2022-07-07 149.26
2022-07-08 149.29
2022-07-09 149.24
2022-07-10 149.27
2022-07-11 149.37
2022-07-12 149.35
2022-07-13 149.34
2022-07-14 149.25
2022-07-15 149.19
2022-07-16 149.26
2022-07-17 149.27
2022-07-18 149.18
2022-07-19 149.24
2022-07-20 149.30
2022-07-21 149.31
2022-07-22 149.42
2022-07-23 149.73
2022-07-24 150.31
2022-07-25 150.93
2022-07-26 151.47
2022-07-27 151.92
2022-07-28 152.36
2022-07-29 152.82
2022-07-30 152.90
2022-07-31 152.65
2022-08-01 152.50
2022-08-02 152.38
2022-08-03 152.46
2022-08-04 152.69
2022-08-05 152.91
2022-08-06 152.87
2022-08-07 152.89
2022-08-08 152.83
2022-08-09 152.67
2022-08-10 152.36
2022-08-11 151.98
2022-08-12 151.54
2022-08-13 151.46
2022-08-14 151.40
2022-08-15 151.38
2022-08-16 151.41
2022-08-17 151.48
2022-08-18 151.08
2022-08-19 150.67
2022-08-20 150.37
2022-08-21 150.01
2022-08-22 149.57
2022-08-23 149.00
2022-08-24 148.52
2022-08-25 148.54
2022-08-26 148.55
2022-08-27 148.41
2022-08-28 148.29
2022-08-29 148.23
2022-08-30 148.28
2022-08-31 148.27
2022-09-01 148.18
2022-09-02 148.03
2022-09-03 148.06
2022-09-04 148.15
2022-09-05 148.19
2022-09-06 148.13
2022-09-07 147.99
2022-09-08 147.87
2022-09-09 147.88
2022-09-10 147.81
2022-09-11 147.74
2022-09-12 147.81
2022-09-13 147.91
2022-09-14 147.77
2022-09-15 147.54
2022-09-16 147.27
2022-09-17 146.88
2022-09-18 146.55
2022-09-19 146.07
2022-09-20 145.70
2022-09-21 145.47
2022-09-22 145.38
2022-09-23 145.32
2022-09-24 145.37
2022-09-25 145.39
2022-09-26 145.44
2022-09-27 145.53
2022-09-28 145.70
2022-09-29 145.79
2022-09-30 145.78
2022-10-01 145.79
2022-10-02 145.82
2022-10-03 145.78
2022-10-04 145.43
2022-10-05 145.21
2022-10-06 145.08
2022-10-07 144.89
2022-10-08 144.76
2022-10-09 144.56
2022-10-10 144.49
2022-10-11 144.62
2022-10-12 144.54
2022-10-13 144.52
2022-10-14 144.57
2022-10-15 144.60
2022-10-16 144.67
2022-10-17 144.68
2022-10-18 144.76
2022-10-19 144.98
2022-10-20 145.09
2022-10-21 145.27
2022-10-22 145.13
2022-10-23 145.17
2022-10-24 145.22
2022-10-25 145.21
2022-10-26 145.15
2022-10-27 145.09
#2022-10-28|144.93 #2022-10-29|145.03 #2022-10-30|144.96 #2022-10-31|144.88 #2022-11-01|144.71 #2022-11-02|144.53 #2022-11-03|144.37 #2022-11-04|144.31 #2022-11-05|144.27 #2022-11-06|144.16 #2022-11-07|144.13 #2022-11-08|144.27 #2022-11-09|144.39 #2022-11-10|144.36 #2022-11-11|144.29 #2022-11-12|144.19 #2022-11-13|144.12 #2022-11-14|144.02 #2022-11-15|143.88 #2022-11-16|143.77 #2022-11-17|143.77 #2022-11-18|143.71 #2022-11-19|143.54 #2022-11-20|143.45 #2022-11-21|143.33 #2022-11-22|143.45 #2022-11-23|143.64 #2022-11-24|143.72 #2022-11-25|143.97 #2022-11-26|144.23 #2022-11-27|144.50 #2022-11-28|144.76 #2022-11-29|144.63 #2022-11-30|144.44 #2022-12-01|144.29 #2022-12-02|144.03 #2022-12-03|143.96 #2022-12-04|143.67 #2022-12-05|143.48 #2022-12-06|143.24 #2022-12-07|142.89 #2022-12-08|142.63 #2022-12-09|142.46 #2022-12-10|142.06 #2022-12-11|141.93 #2022-12-12|141.82 #2022-12-13|141.91 #2022-12-14|142.24 #2022-12-15|142.48 #2022-12-16|142.50 #2022-12-17|142.61 #2022-12-18|142.57 #2022-12-19|142.44 #2022-12-20|142.24 #2022-12-21|142.01 #2022-12-22|141.87 #2022-12-23|141.66 #2022-12-24|141.49 #2022-12-25|141.29 #2022-12-26|141.15 #2022-12-27|141.03 #2022-12-28|140.81 #2022-12-29|140.54 #2022-12-30|140.50 #2022-12-31|140.39 #2023-01-01|140.22 #2023-01-02|140.06 #2023-01-03|139.84 #2023-01-04|139.55 #2023-01-05|139.26 #2023-01-06|138.98 #2023-01-07|138.81 #2023-01-08|138.74 #2023-01-09|138.56 #2023-01-10|138.48 #2023-01-11|138.51 #2023-01-12|138.48 #2023-01-13|138.35 #2023-01-14|138.20 #2023-01-15|138.01 #2023-01-16|137.95 #2023-01-17|137.86 #2023-01-18|137.71 #2023-01-19|137.61 #2023-01-20|137.59 #2023-01-21|137.23 #2023-01-22|137.09 #2023-01-23|136.90 #2023-01-24|136.75 #2023-01-25|136.65 #2023-01-26|136.89 #2023-01-27|136.75 #2023-01-28|136.88 #2023-01-29|136.87 #2023-01-30|136.85 #2023-01-31|136.79 #2023-02-01|136.72 #2023-02-02|136.18 #2023-02-03|136.01 #2023-02-04|135.93 #2023-02-05|135.77 #2023-02-06|135.69 #2023-02-07|135.69 #2023-02-08|135.09 #2023-02-09|134.59 #2023-02-10|133.99 #2023-02-11|133.24 #2023-02-12|132.39 #2023-02-13|131.58 #2023-02-14|130.29 #2023-02-15|130.18 #2023-02-16|130.13 #2023-02-17|130.14 #2023-02-18|129.76 #2023-02-19|129.87 #2023-02-20|130.02 #2023-02-21|130.54 #2023-02-22|130.62 #2023-02-23|130.62 #2023-02-24|130.62 #2023-02-25|131.10 #2023-02-26|131.10 #2023-02-27|130.99 #2023-02-28|130.82 #2023-03-01|129.89 #2023-03-02|129.42 #2023-03-03|128.99 #2023-03-04|128.54 #2023-03-05|128.21 #2023-03-06|127.87 #2023-03-07|127.46 #2023-03-08|127.60 #2023-03-09|127.39 #2023-03-10|128.12 #2023-03-11|128.73 #2023-03-12|129.53 #2023-03-13|130.28 #2023-03-14|131.18 #2023-03-15|132.31 #2023-03-16|133.41 #2023-03-17|133.62 #2023-03-18|134.06 #2023-03-19|134.20 #2023-03-20|134.31 #2023-03-21|134.31 #2023-03-22|134.14 #2023-03-23|133.89 #2023-03-24|133.79 #2023-03-25|133.54 #2023-03-26|133.29 #2023-03-27|133.13 #2023-03-28|133.12 #2023-03-29|132.99 #2023-03-30|132.90 #2023-03-31|132.75 #2023-04-01|132.58 #2023-04-02|132.53 #2023-04-03|132.34 #2023-04-04|132.20 #2023-04-05|132.25 #2023-04-06|132.25 #2023-04-07|132.14 #2023-04-08|132.13 #2023-04-09|132.12 #2023-04-10|132.28 #2023-04-11|132.29 #2023-04-12|132.24 #2023-04-13|132.20 #2023-04-14|131.99 #2023-04-15|131.58 #2023-04-16|131.39 #2023-04-17|131.24 #2023-04-18|131.16 #2023-04-19|130.76 #2023-04-20|130.69 #2023-04-21|130.75 #2023-04-22|130.98 #2023-04-23|130.86 #2023-04-24|130.77 #2023-04-25|130.58 #2023-04-26|130.96 #2023-04-27|131.24 #2023-04-28|131.64 #2023-04-29|131.70 #2023-04-30|131.75 #2023-05-01|131.76 #2023-05-02|131.93 #2023-05-03|131.89 #2023-05-04|131.54 #2023-05-05|131.43 #2023-05-06|131.66 #2023-05-07|131.94 #2023-05-08|132.02 #2023-05-09|131.94 #2023-05-10|131.87 #2023-05-11|131.91 #2023-05-12|130.95 #2023-05-13|130.58 #2023-05-14|130.26 #2023-05-15|130.03 #2023-05-16|129.82 #2023-05-17|129.87 #2023-05-18|129.91 #2023-05-19|130.45 #2023-05-20|130.48 #2023-05-21|130.57 #2023-05-22|130.64 #2023-05-23|130.65 #2023-05-24|130.35 #2023-05-25|130.07 #2023-05-26|130.02 #2023-05-27|129.89 #2023-05-28|129.71 #2023-05-29|129.61 #2023-05-30|129.61 #2023-05-31|129.52 #2023-06-01|129.44 #2023-06-02|129.44 #2023-06-03|129.47 #2023-06-04|129.44 #2023-06-05|129.42 #2023-06-06|129.28 #2023-06-07|129.24 #2023-06-08|129.10 #2023-06-09|128.80 #2023-06-10|128.40 #2023-06-11|128.02 #2023-06-12|127.68 #2023-06-13|127.46 #2023-06-14|127.22 #2023-06-15|127.08 #2023-06-16|126.80 #2023-06-17|126.65 #2023-06-18|126.62 #2023-06-19|126.52 #2023-06-20|126.41 #2023-06-21|126.14 #2023-06-22|125.96 #2023-06-23|126.04 #2023-06-24|126.30 #2023-06-25|126.55 #2023-06-26|126.77 #2023-06-27|127.16 #2023-06-28|127.62 #2023-06-29|128.14 #2023-06-30|128.37 #2023-07-01|128.39 #2023-07-02|128.15 #2023-07-03|128.05 #2023-07-04|127.83 #2023-07-05|127.71 #2023-07-06|127.46 #2023-07-07|127.43 #2023-07-08|127.49 #2023-07-09|127.65 #2023-07-10|127.75 #2023-07-11|127.78 #2023-07-12|127.85 #2023-07-13|127.64 #2023-07-14|127.86 #2023-07-15|127.95 #2023-07-16|128.07 #2023-07-17|128.16 #2023-07-18|128.24 #2023-07-19|128.24 #2023-07-20|128.49 #2023-07-21|128.34 #2023-07-22|127.99 #2023-07-23|127.86 #2023-07-24|127.79 #2023-07-25|127.78 #2023-07-26|127.77 #2023-07-27|127.77 #2023-07-28|127.83 #2023-07-29|128.15 #2023-07-30|128.24 #2023-07-31|128.19 #2023-08-01|128.20 #2023-08-02|128.19 #2023-08-03|128.16 #2023-08-04|128.11 #2023-08-05|128.03 #2023-08-06|127.85 #2023-08-07|127.73 #2023-08-08|127.66 #2023-08-09|127.60 #2023-08-10|127.57 #2023-08-11|127.34 #2023-08-12|127.04 #2023-08-13|126.94 #2023-08-14|126.89 #2023-08-15|126.82 #2023-08-16|126.77 #2023-08-17|126.70 #2023-08-18|126.83 #2023-08-19|127.07 #2023-08-20|127.17 #2023-08-21|127.07 #2023-08-22|126.57 #2023-08-23|126.39 #2023-08-24|126.28 #2023-08-25|126.01 #2023-08-26|125.64 #2023-08-27|125.27 #2023-08-28|125.17 #2023-08-29|125.37 #2023-08-30|125.61 #2023-08-31|125.70 #2023-09-01|125.83 #2023-09-02|126.25 #2023-09-03|126.11 #2023-09-04|126.47 #2023-09-05|126.80 #2023-09-06|126.84 #2023-09-07|127.00 #2023-09-08|127.16 #2023-09-09|127.16 #2023-09-10|127.76 #2023-09-11|127.83 #2023-09-12|127.94 #2023-09-13|127.96 #2023-09-14|127.97 #2023-09-15|127.98 #2023-09-16|127.94 #2023-09-17|127.90 #2023-09-18|127.78 #2023-09-19|127.76 #2023-09-20|127.62 #2023-09-21|127.80 #2023-09-22|127.97 #2023-09-23|127.92 #2023-09-24|127.80 #2023-09-25|127.81 #2023-09-26|127.85 #2023-09-27|127.94 #2023-09-28|127.75 #2023-09-29|127.59 #2023-09-30|127.62 #2023-10-01|127.82 #2023-10-02|127.91 #2023-10-03|128.36 #2023-10-04|128.83 #2023-10-05|129.32 #2023-10-06|129.55 #2023-10-07|129.84 #2023-10-08|130.09 #2023-10-09|130.36 #2023-10-10|130.20 #2023-10-11|130.10 #2023-10-12|130.00 #2023-10-13|130.11 #2023-10-14|130.21 #2023-10-15|130.29 #2023-10-16|130.29 #2023-10-17|130.28 #2023-10-18|130.26 #2023-10-19|130.25 #2023-10-20|130.31 #2023-10-21|130.21 #2023-10-22|130.20 #2023-10-23|130.12 #2023-10-24|130.11 #2023-10-25|130.00 #2023-10-26|129.87 #2023-10-27|129.69 #2023-10-28|129.69 #2023-10-29|129.54 #2023-10-30|129.53 #2023-10-31|129.40 #2023-11-01|129.65 #2023-11-02|129.70 #2023-11-03|129.86 #2023-11-04|130.06 #2023-11-05|130.25 #2023-11-06|130.39 #2023-11-07|130.56 #2023-11-08|130.44 #2023-11-09|130.48 #2023-11-10|130.45 #2023-11-11|130.41 #2023-11-12|130.38 #2023-11-13|130.35 #2023-11-14|130.30 #2023-11-15|129.90 #2023-11-16|129.68 #2023-11-17|129.48 #2023-11-18|129.13 #2023-11-19|128.87 #2023-11-20|128.57 #2023-11-21|128.29 #2023-11-22|128.19 #2023-11-23|128.00 #2023-11-24|127.62 #2023-11-25|127.46 #2023-11-26|127.30 #2023-11-27|127.24 #2023-11-28|127.15 #2023-11-29|127.20 #2023-11-30|127.17 #2023-12-01|127.42 #2023-12-02|127.40 #2023-12-03|127.36 #2023-12-04|127.30 #2023-12-05|127.32 #2023-12-06|127.50 #2023-12-07|127.76 #2023-12-08|127.83 #2023-12-09|127.97 #2023-12-10|128.27 #2023-12-11|128.53 #2023-12-12|128.78 #2023-12-13|128.85 #2023-12-14|128.88 #2023-12-15|128.94 #2023-12-16|129.06 #2023-12-17|128.88 #2023-12-18|128.78 #2023-12-19|128.81 #2023-12-20|128.83 #2023-12-21|128.87 #2023-12-22|129.00 #2023-12-23|129.06 #2023-12-24|129.26 #2023-12-25|129.38 #2023-12-26|129.39 #2023-12-27|129.51 #2023-12-28|129.52 #2023-12-29|129.49 #2023-12-30|129.40 #2023-12-31|129.17 #2024-01-01|128.96 #2024-01-02|128.66 #2024-01-03|128.32 #2024-01-04|128.21 #2024-01-05|128.11 #2024-01-06|128.09 #2024-01-07|128.20 #2024-01-08|128.29 #2024-01-09|128.58 #2024-01-10|128.75 #2024-01-11|128.74 #2024-01-12|128.73 #2024-01-13|128.68 #2024-01-14|128.66 #2024-01-15|128.65 #2024-01-16|128.47 #2024-01-17|128.39 #2024-01-18|128.30 #2024-01-19|128.25 #2024-01-20|128.34 #2024-01-21|128.48 #2024-01-22|128.49 #2024-01-23|128.65 #2024-01-24|128.56 #2024-01-25|128.50 #2024-01-26|128.27 #2024-01-27|128.07 #2024-01-28|127.79 #2024-01-29|127.67 #2024-01-30|127.49 #2024-01-31|127.42 #2024-02-01|127.23 #2024-02-02|127.28 #2024-02-03|127.35 #2024-02-04|127.41 #2024-02-05|127.38 #2024-02-06|127.36 #2024-02-07|127.40 #2024-02-08|127.64 #2024-02-09|127.86 #2024-02-10|127.96 #2024-02-11|128.04 #2024-02-12|128.25 #2024-02-13|128.39 #2024-02-14|128.62 #2024-02-15|128.82 #2024-02-16|128.87 #2024-02-17|128.73 #2024-02-18|128.86 #2024-02-19|128.98 #2024-02-20|129.20 #2024-02-21|129.32 #2024-02-22|128.91 #2024-02-23|128.81 #2024-02-24|129.01 #2024-02-25|128.93 #2024-02-26|128.78 #2024-02-27|128.47 #2024-02-28|128.30 #2024-02-29|128.60 #2024-03-01|128.46 #2024-03-02|128.34 #2024-03-03|128.27 #2024-03-04|128.23 #2024-03-05|128.32 #2024-03-06|128.32 #2024-03-07|128.30 #2024-03-08|128.40 #2024-03-09|128.47 #2024-03-10|128.45 #2024-03-11|128.37 #2024-03-12|128.33 #2024-03-13|128.34 #2024-03-14|128.31 #2024-03-15|128.40 #2024-03-16|128.40 #2024-03-17|128.56 #2024-03-18|128.79 #2024-03-19|129.03 #2024-03-20|129.13 #2024-03-21|129.28 #2024-03-22|129.34 #2024-03-23|129.51 #2024-03-24|129.34 #2024-03-25|129.31 #2024-03-26|129.10 #2024-03-27|128.63 #2024-03-28|128.15 #2024-03-29|127.72 #2024-03-30|127.17 #2024-03-31|126.94 #2024-04-01|126.41 #2024-04-02|126.04 #2024-04-03|126.05 #2024-04-04|126.09 #2024-04-05|126.25 #2024-04-06|126.31 #2024-04-07|126.31 #2024-04-08|126.42 #2024-04-09|126.67 #2024-04-10|126.86 #2024-04-11|127.08 #2024-04-12|127.13 #2024-04-13|127.17 #2024-04-14|127.17 #2024-04-15|127.10 #2024-04-16|126.85 #2024-04-17|126.67 #2024-04-18|126.36 #2024-04-19|126.06 #2024-04-20|125.66 #2024-04-21|125.51 #2024-04-22|125.35 #2024-04-23|125.21 #2024-04-24|125.00 #2024-04-25|124.84 #2024-04-26|124.76 #2024-04-27|125.00 #2024-04-28|124.99 #2024-04-29|125.07 #2024-04-30|125.05 #2024-05-01|125.01 #2024-05-02|125.00 #2024-05-03|125.01 #2024-05-04|124.79 #2024-05-05|124.69 #2024-05-06|124.54 #2024-05-07|124.63 #2024-05-08|124.68 #2024-05-09|124.69 #2024-05-10|124.65 #2024-05-11|124.76 #2024-05-12|124.69 #2024-05-13|124.77 #2024-05-14|124.73 #2024-05-15|124.68 #2024-05-16|124.63 #2024-05-17|124.62 #2024-05-18|124.30 #2024-05-19|124.00 #2024-05-20|123.50 #2024-05-21|122.98 #2024-05-22|122.81 #2024-05-23|122.59 #2024-05-24|122.29 #2024-05-25|122.27 #2024-05-26|122.35 #2024-05-27|122.42 #2024-05-28|122.51 #2024-05-29|122.39 #2024-05-30|122.34 #2024-05-31|122.41 #2024-06-01|122.46 #2024-06-02|122.51 #2024-06-03|122.64 #2024-06-04|122.65 #2024-06-05|122.64 #2024-06-06|122.57 #2024-06-07|122.46 #2024-06-08|122.28 #2024-06-09|122.26 #2024-06-10|122.20 #2024-06-11|122.20 #2024-06-12|122.07 #2024-06-13|121.96 #2024-06-14|121.83 #2024-06-15|121.71 #2024-06-16|121.52 #2024-06-17|121.34 #2024-06-18|121.19 #2024-06-19|121.07 #2024-06-20|121.11 #2024-06-21|120.87 #2024-06-22|120.83 #2024-06-23|120.72 #2024-06-24|120.71 #2024-06-25|120.73 #2024-06-26|120.75 #2024-06-27|120.74 #2024-06-28|120.99 #2024-06-29|121.18 #2024-06-30|121.34 #2024-07-01|121.49 #2024-07-02|121.54 #2024-07-03|121.69 #2024-07-04|121.79 #2024-07-05|121.91 #2024-07-06|121.91 #2024-07-07|121.92 #2024-07-08|121.87 #2024-07-09|121.96 #2024-07-10|121.99 #2024-07-11|121.98 #2024-07-12|121.97 #2024-07-13|122.02 #2024-07-14|122.03 #2024-07-15|122.07 #2024-07-16|122.08 #2024-07-17|122.14 #2024-07-18|122.15 #2024-07-19|122.08 #2024-07-20|121.52 #2024-07-21|121.49 #2024-07-22|121.45 #2024-07-23|121.43 #2024-07-24|121.41 #2024-07-25|121.41 #2024-07-26|121.54 #2024-07-27|122.10 #2024-07-28|122.19 #2024-07-29|122.22 #2024-07-30|122.25 #2024-07-31|122.17 #2024-08-01|122.25 #2024-08-02|122.31 #2024-08-03|122.41 #2024-08-04|122.57 #2024-08-05|122.70 #2024-08-06|122.80 #2024-08-07|122.99 #2024-08-08|123.01 #2024-08-09|122.91 #2024-08-10|122.73 #2024-08-11|122.62 #2024-08-12|122.49 #2024-08-13|122.34 #2024-08-14|122.23 #2024-08-15|122.18 #2024-08-16|122.25 #2024-08-17|122.35 #2024-08-18|122.32 #2024-08-19|122.34 #2024-08-20|122.28 #2024-08-21|122.07 #2024-08-22|121.91 #2024-08-23|121.84 #2024-08-24|121.80 #2024-08-25|121.74 #2024-08-26|121.63 #2024-08-27|121.58 #2024-08-28|121.70 #2024-08-29|121.72 #2024-08-30|121.64 #2024-08-31|121.54 #2024-09-01|121.44 #2024-09-02|121.34 #2024-09-03|121.25 #2024-09-04|121.13 #2024-09-05|121.05 #2024-09-06|120.96 #2024-09-07|120.98 #2024-09-08|121.06 #2024-09-09|121.13 #2024-09-10|121.28 #2024-09-11|121.34 #2024-09-12|121.35 #2024-09-13|121.40 #2024-09-14|121.42 #2024-09-15|121.44 #2024-09-16|121.53 #2024-09-17|121.61 #2024-09-18|121.78 #2024-09-19|121.94 #2024-09-20|122.10 #2024-09-21|122.09 #2024-09-22|122.09 #2024-09-23|122.15 #2024-09-24|122.12 #2024-09-25|122.04 #2024-09-26|121.96 #2024-09-27|121.87 #2024-09-28|121.80 #2024-09-29|121.81 #2024-09-30|121.72 #2024-10-01|121.62 #2024-10-02|121.55 #2024-10-03|121.32 #2024-10-04|121.26 #2024-10-05|121.15 #2024-10-06|121.05 #2024-10-07|120.93 #2024-10-08|120.85 #2024-10-09|120.86 #2024-10-10|120.85 #2024-10-11|120.51 #2024-10-12|120.44 #2024-10-13|120.29 #2024-10-14|120.13 #2024-10-15|119.96 #2024-10-16|119.75 #2024-10-17|119.81 #2024-10-18|119.86 #2024-10-19|119.41 #2024-10-20|119.22 #2024-10-21|119.11 #2024-10-22|119.05 #2024-10-23|119.01 #2024-10-24|118.78 #2024-10-25|118.87 #2024-10-26|119.29 #2024-10-27|119.46 #2024-10-28|119.60 #2024-10-29|119.73 #2024-10-30|119.76 #2024-10-31|120.00 #2024-11-01|119.96 #2024-11-02|119.97 #2024-11-03|119.91 #2024-11-04|119.75 #2024-11-05|119.56 #2024-11-06|119.35 #2024-11-07|119.14 #2024-11-08|118.95 #2024-11-09|118.74 #2024-11-10|118.65 #2024-11-11|118.68 #2024-11-12|118.76 #2024-11-13|118.84 #2024-11-14|118.93 #2024-11-15|119.16 #2024-11-16|119.32 #2024-11-17|119.43 #2024-11-18|119.57 #2024-11-19|119.73 #2024-11-20|119.91 #2024-11-21|120.02 #2024-11-22|120.16 #2024-11-23|120.36 #2024-11-24|120.53 #2024-11-25|120.66 #2024-11-26|120.76 #2024-11-27|120.68 #2024-11-28|120.65 #2024-11-29|120.71 #2024-11-30|120.76 #2024-12-01|120.84 #2024-12-02|120.92 #2024-12-03|120.93 #2024-12-04|121.17 #2024-12-05|121.32 #2024-12-06|121.34 #2024-12-07|121.36 #2024-12-08|121.33 #2024-12-09|121.27 #2024-12-10|121.34 #2024-12-11|121.28 #2024-12-12|121.27 #2024-12-13|121.19 #2024-12-14|121.01 #2024-12-15|120.95 #2024-12-16|120.91 #2024-12-17|120.91 #2024-12-18|120.99 #2024-12-19|120.90 #2024-12-20|120.89 #2024-12-21|121.12 #2024-12-22|121.27 #2024-12-23|121.42 #2024-12-24|121.41 #2024-12-25|121.37 #2024-12-26|121.42 #2024-12-27|121.43 #2024-12-28|121.40 #2024-12-29|121.34 #2024-12-30|121.32 #2024-12-31|121.36 #2025-01-01|121.41 #2025-01-02|121.36 #2025-01-03|121.33 #2025-01-04|121.20 #2025-01-05|121.02 #2025-01-06|120.74 #2025-01-07|120.49 #2025-01-08|120.37 #2025-01-09|120.39 #2025-01-10|120.48 #2025-01-11|120.49 #2025-01-12|120.58 #2025-01-13|120.50 #2025-01-14|120.35 #2025-01-15|120.22 #2025-01-16|120.03 #2025-01-17|119.81 #2025-01-18|119.64 #2025-01-19|119.50 #2025-01-20|119.59 #2025-01-21|119.66 #2025-01-22|119.65 #2025-01-23|119.83 #2025-01-24|120.12 #2025-01-25|120.51 #2025-01-26|120.65 #2025-01-27|120.79 #2025-01-28|120.86 #2025-01-29|121.16 #2025-01-30|121.41 #2025-01-31|121.36 #2025-02-01|121.14 #2025-02-02|120.94 #2025-02-03|120.74 #2025-02-04|120.66 #2025-02-05|120.47 #2025-02-06|120.23 #2025-02-07|120.06 #2025-02-08|120.14 #2025-02-09|120.35 #2025-02-10|120.59 #2025-02-11|120.87 #2025-02-12|121.07 #2025-02-13|121.25 #2025-02-14|121.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy