Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Riverside-San Bernardino-Ontario, CA (MSA)

Title Job Postings on Indeed in Riverside-San Bernardino-Ontario, CA (MSA)
Series ID IHLIDX40140
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.88
2020-02-03 99.70
2020-02-04 99.67
2020-02-05 99.69
2020-02-06 99.83
2020-02-07 99.89
2020-02-08 100.00
2020-02-09 100.14
2020-02-10 100.41
2020-02-11 100.53
2020-02-12 100.73
2020-02-13 100.95
2020-02-14 101.23
2020-02-15 101.28
2020-02-16 101.42
2020-02-17 101.51
2020-02-18 101.73
2020-02-19 101.80
2020-02-20 101.88
2020-02-21 101.94
2020-02-22 102.13
2020-02-23 102.36
2020-02-24 102.47
2020-02-25 102.57
2020-02-26 102.69
2020-02-27 102.80
2020-02-28 102.90
2020-02-29 103.07
2020-03-01 103.22
2020-03-02 103.43
2020-03-03 103.62
2020-03-04 103.59
2020-03-05 103.47
2020-03-06 103.41
2020-03-07 103.33
2020-03-08 103.16
2020-03-09 102.91
2020-03-10 102.59
2020-03-11 102.51
2020-03-12 102.39
2020-03-13 102.10
2020-03-14 101.79
2020-03-15 101.33
2020-03-16 101.05
2020-03-17 100.37
2020-03-18 99.52
2020-03-19 98.55
2020-03-20 97.40
2020-03-21 95.72
2020-03-22 94.29
2020-03-23 92.71
2020-03-24 91.24
2020-03-25 89.66
2020-03-26 88.12
2020-03-27 86.53
2020-03-28 84.80
2020-03-29 82.90
2020-03-30 81.07
2020-03-31 79.44
2020-04-01 77.90
2020-04-02 76.22
2020-04-03 74.70
2020-04-04 73.32
2020-04-05 72.15
2020-04-06 71.10
2020-04-07 69.95
2020-04-08 69.24
2020-04-09 68.70
2020-04-10 68.25
2020-04-11 68.14
2020-04-12 68.01
2020-04-13 67.66
2020-04-14 67.43
2020-04-15 67.02
2020-04-16 66.40
2020-04-17 65.78
2020-04-18 65.20
2020-04-19 64.69
2020-04-20 64.31
2020-04-21 63.96
2020-04-22 63.54
2020-04-23 63.46
2020-04-24 63.37
2020-04-25 63.43
2020-04-26 63.42
2020-04-27 63.35
2020-04-28 63.18
2020-04-29 63.11
2020-04-30 62.96
2020-05-01 63.00
2020-05-02 62.78
2020-05-03 62.63
2020-05-04 62.50
2020-05-05 62.49
2020-05-06 62.57
2020-05-07 62.75
2020-05-08 62.78
2020-05-09 63.11
2020-05-10 63.43
2020-05-11 63.76
2020-05-12 64.04
2020-05-13 63.89
2020-05-14 64.01
2020-05-15 64.52
2020-05-16 64.84
2020-05-17 65.07
2020-05-18 65.23
2020-05-19 65.48
2020-05-20 66.03
2020-05-21 66.41
2020-05-22 66.51
2020-05-23 66.84
2020-05-24 67.18
2020-05-25 67.50
2020-05-26 67.80
2020-05-27 68.13
2020-05-28 68.35
2020-05-29 68.67
2020-05-30 68.95
2020-05-31 69.24
2020-06-01 69.62
2020-06-02 70.07
2020-06-03 70.63
2020-06-04 71.18
2020-06-05 71.61
2020-06-06 72.12
2020-06-07 72.57
2020-06-08 72.87
2020-06-09 73.28
2020-06-10 73.61
2020-06-11 73.98
2020-06-12 74.39
2020-06-13 74.88
2020-06-14 75.52
2020-06-15 76.36
2020-06-16 77.12
2020-06-17 77.85
2020-06-18 78.55
2020-06-19 79.16
2020-06-20 79.88
2020-06-21 80.80
2020-06-22 81.59
2020-06-23 82.02
2020-06-24 82.48
2020-06-25 83.00
2020-06-26 83.58
2020-06-27 83.79
2020-06-28 83.71
2020-06-29 83.90
2020-06-30 84.36
2020-07-01 84.80
2020-07-02 85.06
2020-07-03 85.39
2020-07-04 85.77
2020-07-05 86.14
2020-07-06 86.30
2020-07-07 86.43
2020-07-08 86.65
2020-07-09 87.14
2020-07-10 87.54
2020-07-11 88.02
2020-07-12 88.35
2020-07-13 88.67
2020-07-14 89.16
2020-07-15 89.45
2020-07-16 89.60
2020-07-17 89.82
2020-07-18 89.87
2020-07-19 90.26
2020-07-20 90.66
2020-07-21 90.90
2020-07-22 91.29
2020-07-23 91.45
2020-07-24 91.71
2020-07-25 92.07
2020-07-26 92.28
2020-07-27 92.69
2020-07-28 93.22
2020-07-29 93.71
2020-07-30 94.40
2020-07-31 95.03
2020-08-01 95.51
2020-08-02 95.89
2020-08-03 95.97
2020-08-04 95.81
2020-08-05 96.04
2020-08-06 96.33
2020-08-07 96.55
2020-08-08 96.76
2020-08-09 97.01
2020-08-10 97.42
2020-08-11 98.00
2020-08-12 98.12
2020-08-13 98.13
2020-08-14 98.33
2020-08-15 98.55
2020-08-16 98.94
2020-08-17 99.19
2020-08-18 99.00
2020-08-19 98.86
2020-08-20 98.81
2020-08-21 98.54
2020-08-22 98.41
2020-08-23 98.12
2020-08-24 97.85
2020-08-25 98.15
2020-08-26 98.32
2020-08-27 98.25
2020-08-28 98.33
2020-08-29 98.57
2020-08-30 98.81
2020-08-31 99.11
2020-09-01 99.16
2020-09-02 99.43
2020-09-03 99.93
2020-09-04 100.36
2020-09-05 100.69
2020-09-06 100.98
2020-09-07 101.17
2020-09-08 101.39
2020-09-09 101.45
2020-09-10 101.58
2020-09-11 101.69
2020-09-12 101.63
2020-09-13 101.51
2020-09-14 101.53
2020-09-15 101.65
2020-09-16 101.89
2020-09-17 102.07
2020-09-18 102.19
2020-09-19 102.31
2020-09-20 102.59
2020-09-21 102.78
2020-09-22 103.08
2020-09-23 103.27
2020-09-24 103.39
2020-09-25 103.57
2020-09-26 103.69
2020-09-27 103.74
2020-09-28 103.92
2020-09-29 104.06
2020-09-30 104.34
2020-10-01 104.47
2020-10-02 104.54
2020-10-03 104.77
2020-10-04 104.93
2020-10-05 105.01
2020-10-06 105.07
2020-10-07 105.01
2020-10-08 105.16
2020-10-09 105.43
2020-10-10 105.56
2020-10-11 105.85
2020-10-12 106.06
2020-10-13 106.15
2020-10-14 106.28
2020-10-15 106.49
2020-10-16 106.50
2020-10-17 106.58
2020-10-18 106.67
2020-10-19 106.94
2020-10-20 107.24
2020-10-21 107.61
2020-10-22 108.00
2020-10-23 108.48
2020-10-24 108.98
2020-10-25 109.32
2020-10-26 109.56
2020-10-27 109.70
2020-10-28 109.78
2020-10-29 109.64
2020-10-30 109.45
2020-10-31 109.16
2020-11-01 108.89
2020-11-02 108.63
2020-11-03 108.53
2020-11-04 108.30
2020-11-05 108.13
2020-11-06 108.02
2020-11-07 108.13
2020-11-08 108.19
2020-11-09 108.14
2020-11-10 108.11
2020-11-11 108.22
2020-11-12 108.26
2020-11-13 108.29
2020-11-14 108.12
2020-11-15 108.08
2020-11-16 108.13
2020-11-17 108.12
2020-11-18 108.03
2020-11-19 107.96
2020-11-20 107.89
2020-11-21 107.98
2020-11-22 108.11
2020-11-23 108.13
2020-11-24 108.15
2020-11-25 108.14
2020-11-26 108.17
2020-11-27 108.03
2020-11-28 107.87
2020-11-29 107.61
2020-11-30 107.55
2020-12-01 107.36
2020-12-02 107.40
2020-12-03 107.40
2020-12-04 107.49
2020-12-05 107.59
2020-12-06 107.63
2020-12-07 107.68
2020-12-08 107.69
2020-12-09 107.79
2020-12-10 107.96
2020-12-11 108.33
2020-12-12 108.57
2020-12-13 109.02
2020-12-14 109.50
2020-12-15 110.09
2020-12-16 110.61
2020-12-17 111.05
2020-12-18 111.34
2020-12-19 111.74
2020-12-20 111.90
2020-12-21 111.86
2020-12-22 111.75
2020-12-23 111.44
2020-12-24 111.24
2020-12-25 111.01
2020-12-26 110.80
2020-12-27 110.67
2020-12-28 110.64
2020-12-29 110.70
2020-12-30 110.82
2020-12-31 110.57
2021-01-01 110.25
2021-01-02 109.94
2021-01-03 109.65
2021-01-04 109.44
2021-01-05 109.28
2021-01-06 109.21
2021-01-07 109.44
2021-01-08 109.81
2021-01-09 110.18
2021-01-10 110.60
2021-01-11 110.95
2021-01-12 111.22
2021-01-13 111.55
2021-01-14 111.98
2021-01-15 112.33
2021-01-16 112.72
2021-01-17 112.97
2021-01-18 113.17
2021-01-19 113.41
2021-01-20 113.60
2021-01-21 113.58
2021-01-22 113.67
2021-01-23 113.64
2021-01-24 113.77
2021-01-25 113.89
2021-01-26 114.12
2021-01-27 114.15
2021-01-28 114.50
2021-01-29 114.76
2021-01-30 115.04
2021-01-31 115.22
2021-02-01 115.50
2021-02-02 115.80
2021-02-03 116.19
2021-02-04 116.24
2021-02-05 116.57
2021-02-06 116.98
2021-02-07 117.43
2021-02-08 117.71
2021-02-09 117.90
2021-02-10 118.14
2021-02-11 118.64
2021-02-12 118.77
2021-02-13 118.86
2021-02-14 118.90
2021-02-15 119.04
2021-02-16 119.13
2021-02-17 119.21
2021-02-18 119.11
2021-02-19 119.23
2021-02-20 119.31
2021-02-21 119.50
2021-02-22 119.74
2021-02-23 120.00
2021-02-24 120.20
2021-02-25 120.44
2021-02-26 120.61
2021-02-27 120.93
2021-02-28 121.15
2021-03-01 121.25
2021-03-02 121.38
2021-03-03 121.48
2021-03-04 121.81
2021-03-05 122.16
2021-03-06 122.38
2021-03-07 122.68
2021-03-08 123.10
2021-03-09 123.50
2021-03-10 124.06
2021-03-11 124.46
2021-03-12 124.83
2021-03-13 125.33
2021-03-14 125.71
2021-03-15 126.07
2021-03-16 126.24
2021-03-17 126.41
2021-03-18 126.67
2021-03-19 126.98
2021-03-20 127.32
2021-03-21 127.77
2021-03-22 128.01
2021-03-23 128.70
2021-03-24 129.31
2021-03-25 129.91
2021-03-26 130.49
2021-03-27 131.13
2021-03-28 131.68
2021-03-29 132.40
2021-03-30 133.16
2021-03-31 134.04
2021-04-01 134.68
2021-04-02 135.34
2021-04-03 135.87
2021-04-04 136.55
2021-04-05 137.25
2021-04-06 137.71
2021-04-07 137.82
2021-04-08 138.10
2021-04-09 138.44
2021-04-10 138.75
2021-04-11 138.91
2021-04-12 139.18
2021-04-13 139.38
2021-04-14 139.92
2021-04-15 140.58
2021-04-16 141.11
2021-04-17 141.66
2021-04-18 142.30
2021-04-19 142.85
2021-04-20 143.43
2021-04-21 143.87
2021-04-22 144.16
2021-04-23 144.63
2021-04-24 145.00
2021-04-25 145.33
2021-04-26 145.68
2021-04-27 145.83
2021-04-28 146.00
2021-04-29 146.25
2021-04-30 146.30
2021-05-01 146.44
2021-05-02 146.35
2021-05-03 146.31
2021-05-04 146.26
2021-05-05 146.23
2021-05-06 146.23
2021-05-07 145.78
2021-05-08 145.74
2021-05-09 145.97
2021-05-10 145.99
2021-05-11 146.33
2021-05-12 146.59
2021-05-13 146.60
2021-05-14 147.21
2021-05-15 147.24
2021-05-16 147.17
2021-05-17 146.99
2021-05-18 146.56
2021-05-19 146.45
2021-05-20 146.51
2021-05-21 146.57
2021-05-22 146.60
2021-05-23 146.92
2021-05-24 147.36
2021-05-25 147.93
2021-05-26 148.39
2021-05-27 148.81
2021-05-28 149.15
2021-05-29 149.71
2021-05-30 149.98
2021-05-31 150.37
2021-06-01 150.49
2021-06-02 150.57
2021-06-03 150.76
2021-06-04 150.98
2021-06-05 151.11
2021-06-06 151.40
2021-06-07 151.48
2021-06-08 151.87
2021-06-09 152.25
2021-06-10 152.52
2021-06-11 152.88
2021-06-12 153.16
2021-06-13 153.36
2021-06-14 153.66
2021-06-15 154.03
2021-06-16 154.24
2021-06-17 154.36
2021-06-18 154.38
2021-06-19 154.48
2021-06-20 154.64
2021-06-21 154.95
2021-06-22 154.94
2021-06-23 155.14
2021-06-24 155.47
2021-06-25 155.77
2021-06-26 156.13
2021-06-27 156.44
2021-06-28 156.66
2021-06-29 157.13
2021-06-30 157.45
2021-07-01 157.76
2021-07-02 157.82
2021-07-03 157.96
2021-07-04 158.05
2021-07-05 158.12
2021-07-06 158.10
2021-07-07 158.05
2021-07-08 157.85
2021-07-09 158.05
2021-07-10 157.78
2021-07-11 157.53
2021-07-12 157.18
2021-07-13 157.07
2021-07-14 156.84
2021-07-15 156.86
2021-07-16 156.60
2021-07-17 156.87
2021-07-18 157.12
2021-07-19 157.55
2021-07-20 157.80
2021-07-21 157.53
2021-07-22 156.87
2021-07-23 156.13
2021-07-24 155.27
2021-07-25 154.27
2021-07-26 153.01
2021-07-27 151.79
2021-07-28 151.20
2021-07-29 150.80
2021-07-30 150.43
2021-07-31 150.41
2021-08-01 150.16
2021-08-02 150.13
2021-08-03 150.07
2021-08-04 149.83
2021-08-05 149.93
2021-08-06 150.20
2021-08-07 150.00
2021-08-08 150.19
2021-08-09 150.28
2021-08-10 150.50
2021-08-11 150.87
2021-08-12 151.09
2021-08-13 151.32
2021-08-14 151.71
2021-08-15 152.06
2021-08-16 152.39
2021-08-17 152.66
2021-08-18 152.89
2021-08-19 153.29
2021-08-20 153.74
2021-08-21 153.88
2021-08-22 154.16
2021-08-23 154.40
2021-08-24 154.56
2021-08-25 154.92
2021-08-26 154.85
2021-08-27 154.53
2021-08-28 154.46
2021-08-29 154.52
2021-08-30 154.63
2021-08-31 154.74
2021-09-01 154.76
2021-09-02 154.99
2021-09-03 155.33
2021-09-04 155.73
2021-09-05 156.05
2021-09-06 156.41
2021-09-07 156.17
2021-09-08 156.19
2021-09-09 156.13
2021-09-10 155.82
2021-09-11 155.40
2021-09-12 154.83
2021-09-13 154.29
2021-09-14 154.85
2021-09-15 155.19
2021-09-16 155.50
2021-09-17 156.19
2021-09-18 156.90
2021-09-19 157.78
2021-09-20 158.56
2021-09-21 158.87
2021-09-22 159.14
2021-09-23 159.30
2021-09-24 159.31
2021-09-25 159.32
2021-09-26 159.30
2021-09-27 159.27
2021-09-28 159.35
2021-09-29 159.28
2021-09-30 159.43
2021-10-01 159.63
2021-10-02 159.80
2021-10-03 159.84
2021-10-04 159.99
2021-10-05 160.00
2021-10-06 160.10
2021-10-07 159.88
2021-10-08 159.81
2021-10-09 160.02
2021-10-10 159.94
2021-10-11 159.98
2021-10-12 159.77
2021-10-13 159.69
2021-10-14 159.89
2021-10-15 160.05
2021-10-16 159.59
2021-10-17 159.69
2021-10-18 159.49
2021-10-19 159.95
2021-10-20 160.23
2021-10-21 160.65
2021-10-22 161.06
2021-10-23 161.94
2021-10-24 162.36
2021-10-25 163.02
2021-10-26 163.25
2021-10-27 163.58
2021-10-28 163.61
2021-10-29 163.68
2021-10-30 163.86
2021-10-31 164.00
2021-11-01 164.21
2021-11-02 164.58
2021-11-03 164.85
2021-11-04 165.19
2021-11-05 165.64
2021-11-06 165.83
2021-11-07 166.23
2021-11-08 166.54
2021-11-09 166.58
2021-11-10 166.85
2021-11-11 167.15
2021-11-12 167.16
2021-11-13 167.13
2021-11-14 167.15
2021-11-15 167.15
2021-11-16 167.24
2021-11-17 167.53
2021-11-18 167.79
2021-11-19 168.29
2021-11-20 168.48
2021-11-21 168.88
2021-11-22 169.27
2021-11-23 169.60
2021-11-24 169.41
2021-11-25 169.33
2021-11-26 168.87
2021-11-27 168.86
2021-11-28 168.64
2021-11-29 168.45
2021-11-30 168.32
2021-12-01 168.30
2021-12-02 168.43
2021-12-03 168.42
2021-12-04 168.48
2021-12-05 168.42
2021-12-06 168.54
2021-12-07 168.82
2021-12-08 168.97
2021-12-09 168.85
2021-12-10 169.02
2021-12-11 168.90
2021-12-12 169.04
2021-12-13 168.99
2021-12-14 168.92
2021-12-15 168.54
2021-12-16 168.14
2021-12-17 168.02
2021-12-18 168.00
2021-12-19 167.99
2021-12-20 167.80
2021-12-21 167.53
2021-12-22 167.76
2021-12-23 168.02
2021-12-24 168.03
2021-12-25 168.23
2021-12-26 168.14
2021-12-27 168.44
2021-12-28 168.67
2021-12-29 168.86
2021-12-30 168.99
2021-12-31 169.07
2022-01-01 168.94
2022-01-02 168.77
2022-01-03 168.52
2022-01-04 168.37
2022-01-05 168.33
2022-01-06 168.47
2022-01-07 168.68
2022-01-08 168.89
2022-01-09 169.24
2022-01-10 169.43
2022-01-11 169.41
2022-01-12 169.27
2022-01-13 168.89
2022-01-14 168.22
2022-01-15 168.00
2022-01-16 167.59
2022-01-17 167.29
2022-01-18 167.17
2022-01-19 166.96
2022-01-20 166.80
2022-01-21 166.75
2022-01-22 166.34
2022-01-23 166.09
2022-01-24 165.78
2022-01-25 165.44
2022-01-26 165.13
2022-01-27 165.00
2022-01-28 165.10
2022-01-29 165.27
2022-01-30 165.47
2022-01-31 165.59
2022-02-01 165.69
2022-02-02 165.94
2022-02-03 166.12
2022-02-04 166.29
2022-02-05 166.34
2022-02-06 166.31
2022-02-07 166.30
2022-02-08 166.33
2022-02-09 166.34
2022-02-10 166.39
2022-02-11 166.34
2022-02-12 166.42
2022-02-13 166.46
2022-02-14 166.43
2022-02-15 166.48
2022-02-16 166.56
2022-02-17 166.52
2022-02-18 166.63
2022-02-19 166.54
2022-02-20 166.58
2022-02-21 166.68
2022-02-22 166.42
2022-02-23 166.13
2022-02-24 166.11
2022-02-25 165.99
2022-02-26 166.08
2022-02-27 165.98
2022-02-28 165.94
2022-03-01 166.03
2022-03-02 166.04
2022-03-03 165.83
2022-03-04 165.64
2022-03-05 165.24
2022-03-06 164.96
2022-03-07 164.65
2022-03-08 164.48
2022-03-09 164.46
2022-03-10 164.39
2022-03-11 164.19
2022-03-12 164.22
2022-03-13 164.21
2022-03-14 164.25
2022-03-15 164.25
2022-03-16 164.16
2022-03-17 164.11
2022-03-18 164.05
2022-03-19 163.92
2022-03-20 163.82
2022-03-21 163.66
2022-03-22 163.51
2022-03-23 163.26
2022-03-24 163.18
2022-03-25 163.18
2022-03-26 163.20
2022-03-27 163.26
2022-03-28 163.30
2022-03-29 163.33
2022-03-30 163.51
2022-03-31 163.60
2022-04-01 163.95
2022-04-02 164.24
2022-04-03 164.43
2022-04-04 164.62
2022-04-05 164.81
2022-04-06 164.97
2022-04-07 165.07
2022-04-08 164.89
2022-04-09 164.51
2022-04-10 164.15
2022-04-11 163.89
2022-04-12 163.69
2022-04-13 163.50
2022-04-14 163.43
2022-04-15 163.43
2022-04-16 163.70
2022-04-17 164.02
2022-04-18 164.34
2022-04-19 164.64
2022-04-20 164.92
2022-04-21 165.09
2022-04-22 165.59
2022-04-23 166.50
2022-04-24 166.63
2022-04-25 166.68
2022-04-26 166.72
2022-04-27 166.60
2022-04-28 166.64
2022-04-29 166.27
2022-04-30 165.47
2022-05-01 166.13
2022-05-02 166.08
2022-05-03 166.09
2022-05-04 166.31
2022-05-05 166.31
2022-05-06 166.31
2022-05-07 166.23
2022-05-08 165.51
2022-05-09 165.52
2022-05-10 165.48
2022-05-11 165.35
2022-05-12 165.37
2022-05-13 165.35
2022-05-14 165.38
2022-05-15 165.39
2022-05-16 165.38
2022-05-17 165.33
2022-05-18 165.32
2022-05-19 165.23
2022-05-20 165.19
2022-05-21 165.03
2022-05-22 165.02
2022-05-23 165.07
2022-05-24 165.07
2022-05-25 164.96
2022-05-26 164.83
2022-05-27 164.75
2022-05-28 164.78
2022-05-29 164.64
2022-05-30 164.43
2022-05-31 164.26
2022-06-01 164.16
2022-06-02 164.11
2022-06-03 164.04
2022-06-04 163.95
2022-06-05 163.78
2022-06-06 163.60
2022-06-07 163.47
2022-06-08 163.37
2022-06-09 163.17
2022-06-10 162.92
2022-06-11 162.75
2022-06-12 162.66
2022-06-13 162.63
2022-06-14 162.55
2022-06-15 162.48
2022-06-16 162.37
2022-06-17 162.36
2022-06-18 162.27
2022-06-19 162.17
2022-06-20 162.05
2022-06-21 161.95
2022-06-22 161.88
2022-06-23 161.92
2022-06-24 161.90
2022-06-25 161.74
2022-06-26 161.66
2022-06-27 161.58
2022-06-28 161.66
2022-06-29 161.89
2022-06-30 162.06
2022-07-01 162.11
2022-07-02 162.24
2022-07-03 162.21
2022-07-04 162.15
2022-07-05 161.87
2022-07-06 161.40
2022-07-07 161.01
2022-07-08 160.69
2022-07-09 160.30
2022-07-10 160.23
2022-07-11 160.19
2022-07-12 160.32
2022-07-13 160.43
2022-07-14 160.44
2022-07-15 160.51
2022-07-16 160.74
2022-07-17 160.71
2022-07-18 160.68
2022-07-19 160.71
2022-07-20 160.60
2022-07-21 160.45
2022-07-22 160.41
2022-07-23 160.28
2022-07-24 160.27
2022-07-25 160.24
2022-07-26 160.05
2022-07-27 160.08
2022-07-28 160.15
2022-07-29 160.05
2022-07-30 160.08
2022-07-31 160.14
2022-08-01 160.11
2022-08-02 159.96
2022-08-03 159.81
2022-08-04 159.63
2022-08-05 159.60
2022-08-06 159.73
2022-08-07 159.62
2022-08-08 159.50
2022-08-09 159.42
2022-08-10 159.22
2022-08-11 159.03
2022-08-12 158.78
2022-08-13 158.38
2022-08-14 158.02
2022-08-15 157.77
2022-08-16 157.63
2022-08-17 157.64
2022-08-18 157.55
2022-08-19 157.51
2022-08-20 157.41
2022-08-21 157.47
2022-08-22 157.56
2022-08-23 157.55
2022-08-24 157.57
2022-08-25 157.77
2022-08-26 157.86
2022-08-27 157.96
2022-08-28 157.91
2022-08-29 157.83
2022-08-30 157.86
2022-08-31 157.84
2022-09-01 157.75
2022-09-02 157.56
2022-09-03 157.57
2022-09-04 157.60
2022-09-05 157.64
2022-09-06 157.51
2022-09-07 157.26
2022-09-08 157.14
2022-09-09 157.05
2022-09-10 156.78
2022-09-11 156.45
2022-09-12 156.13
2022-09-13 155.95
2022-09-14 155.89
2022-09-15 155.80
2022-09-16 155.76
2022-09-17 155.71
2022-09-18 155.69
2022-09-19 155.61
2022-09-20 155.46
2022-09-21 155.24
2022-09-22 155.01
2022-09-23 154.92
2022-09-24 154.83
2022-09-25 154.80
2022-09-26 154.87
2022-09-27 155.04
2022-09-28 155.18
2022-09-29 155.21
2022-09-30 155.20
2022-10-01 155.43
2022-10-02 155.57
2022-10-03 155.67
2022-10-04 155.66
2022-10-05 155.71
2022-10-06 155.86
2022-10-07 155.81
2022-10-08 155.62
2022-10-09 155.49
2022-10-10 155.35
2022-10-11 155.30
2022-10-12 155.21
2022-10-13 155.33
2022-10-14 155.56
2022-10-15 155.71
2022-10-16 155.85
2022-10-17 156.03
2022-10-18 156.19
2022-10-19 156.24
2022-10-20 156.18
2022-10-21 156.21
2022-10-22 156.06
2022-10-23 156.08
2022-10-24 155.95
2022-10-25 155.84
2022-10-26 155.89
2022-10-27 155.97
#2022-10-28|155.80 #2022-10-29|155.95 #2022-10-30|156.01 #2022-10-31|156.14 #2022-11-01|156.16 #2022-11-02|156.16 #2022-11-03|156.04 #2022-11-04|156.12 #2022-11-05|156.03 #2022-11-06|155.88 #2022-11-07|155.73 #2022-11-08|155.78 #2022-11-09|155.89 #2022-11-10|156.03 #2022-11-11|156.13 #2022-11-12|156.37 #2022-11-13|156.61 #2022-11-14|156.85 #2022-11-15|156.96 #2022-11-16|157.04 #2022-11-17|157.13 #2022-11-18|157.18 #2022-11-19|157.11 #2022-11-20|156.99 #2022-11-21|156.91 #2022-11-22|156.78 #2022-11-23|156.66 #2022-11-24|156.37 #2022-11-25|156.13 #2022-11-26|155.83 #2022-11-27|155.70 #2022-11-28|155.57 #2022-11-29|155.51 #2022-11-30|155.42 #2022-12-01|155.46 #2022-12-02|155.48 #2022-12-03|155.51 #2022-12-04|155.37 #2022-12-05|155.26 #2022-12-06|155.19 #2022-12-07|155.17 #2022-12-08|154.99 #2022-12-09|154.99 #2022-12-10|154.99 #2022-12-11|155.13 #2022-12-12|155.22 #2022-12-13|155.21 #2022-12-14|155.28 #2022-12-15|155.37 #2022-12-16|155.36 #2022-12-17|155.54 #2022-12-18|155.62 #2022-12-19|155.73 #2022-12-20|155.61 #2022-12-21|155.36 #2022-12-22|155.24 #2022-12-23|154.83 #2022-12-24|154.36 #2022-12-25|153.97 #2022-12-26|153.57 #2022-12-27|153.40 #2022-12-28|153.17 #2022-12-29|152.95 #2022-12-30|152.78 #2022-12-31|152.39 #2023-01-01|151.86 #2023-01-02|151.27 #2023-01-03|150.77 #2023-01-04|150.23 #2023-01-05|149.67 #2023-01-06|149.25 #2023-01-07|149.14 #2023-01-08|149.13 #2023-01-09|149.15 #2023-01-10|149.12 #2023-01-11|149.22 #2023-01-12|149.27 #2023-01-13|149.35 #2023-01-14|149.38 #2023-01-15|149.20 #2023-01-16|149.15 #2023-01-17|149.01 #2023-01-18|148.87 #2023-01-19|148.68 #2023-01-20|148.38 #2023-01-21|148.00 #2023-01-22|147.94 #2023-01-23|147.79 #2023-01-24|147.68 #2023-01-25|147.59 #2023-01-26|147.54 #2023-01-27|147.59 #2023-01-28|147.64 #2023-01-29|147.57 #2023-01-30|147.51 #2023-01-31|147.49 #2023-02-01|147.41 #2023-02-02|147.27 #2023-02-03|147.14 #2023-02-04|147.03 #2023-02-05|146.86 #2023-02-06|146.63 #2023-02-07|146.40 #2023-02-08|146.15 #2023-02-09|146.01 #2023-02-10|145.70 #2023-02-11|145.39 #2023-02-12|145.12 #2023-02-13|144.92 #2023-02-14|144.71 #2023-02-15|144.52 #2023-02-16|144.31 #2023-02-17|144.33 #2023-02-18|143.92 #2023-02-19|143.75 #2023-02-20|143.62 #2023-02-21|143.41 #2023-02-22|143.37 #2023-02-23|143.44 #2023-02-24|143.27 #2023-02-25|143.44 #2023-02-26|143.39 #2023-02-27|143.25 #2023-02-28|143.08 #2023-03-01|142.59 #2023-03-02|142.22 #2023-03-03|142.00 #2023-03-04|141.88 #2023-03-05|141.75 #2023-03-06|141.64 #2023-03-07|141.49 #2023-03-08|141.42 #2023-03-09|141.19 #2023-03-10|141.91 #2023-03-11|142.66 #2023-03-12|143.37 #2023-03-13|143.61 #2023-03-14|144.35 #2023-03-15|145.35 #2023-03-16|146.24 #2023-03-17|146.22 #2023-03-18|146.10 #2023-03-19|145.86 #2023-03-20|146.04 #2023-03-21|145.88 #2023-03-22|145.63 #2023-03-23|145.42 #2023-03-24|145.21 #2023-03-25|144.95 #2023-03-26|144.98 #2023-03-27|145.05 #2023-03-28|145.06 #2023-03-29|144.99 #2023-03-30|145.02 #2023-03-31|144.84 #2023-04-01|144.71 #2023-04-02|144.42 #2023-04-03|144.03 #2023-04-04|143.70 #2023-04-05|143.54 #2023-04-06|143.18 #2023-04-07|143.17 #2023-04-08|143.23 #2023-04-09|143.46 #2023-04-10|143.84 #2023-04-11|144.28 #2023-04-12|144.63 #2023-04-13|145.18 #2023-04-14|145.32 #2023-04-15|145.33 #2023-04-16|145.37 #2023-04-17|145.13 #2023-04-18|144.75 #2023-04-19|144.33 #2023-04-20|143.98 #2023-04-21|143.90 #2023-04-22|143.78 #2023-04-23|143.60 #2023-04-24|143.58 #2023-04-25|143.76 #2023-04-26|143.90 #2023-04-27|143.87 #2023-04-28|143.79 #2023-04-29|144.03 #2023-04-30|144.17 #2023-05-01|144.44 #2023-05-02|144.55 #2023-05-03|144.57 #2023-05-04|144.55 #2023-05-05|144.68 #2023-05-06|144.65 #2023-05-07|144.61 #2023-05-08|144.50 #2023-05-09|144.43 #2023-05-10|144.41 #2023-05-11|144.41 #2023-05-12|143.55 #2023-05-13|143.36 #2023-05-14|143.18 #2023-05-15|143.00 #2023-05-16|142.77 #2023-05-17|142.78 #2023-05-18|142.92 #2023-05-19|143.67 #2023-05-20|143.80 #2023-05-21|144.01 #2023-05-22|144.21 #2023-05-23|144.39 #2023-05-24|144.40 #2023-05-25|144.26 #2023-05-26|144.30 #2023-05-27|144.23 #2023-05-28|144.05 #2023-05-29|143.90 #2023-05-30|143.68 #2023-05-31|143.40 #2023-06-01|143.12 #2023-06-02|142.76 #2023-06-03|142.46 #2023-06-04|142.14 #2023-06-05|141.88 #2023-06-06|141.72 #2023-06-07|141.52 #2023-06-08|141.41 #2023-06-09|141.29 #2023-06-10|141.12 #2023-06-11|141.03 #2023-06-12|140.93 #2023-06-13|140.71 #2023-06-14|140.72 #2023-06-15|140.49 #2023-06-16|140.31 #2023-06-17|140.16 #2023-06-18|140.01 #2023-06-19|140.07 #2023-06-20|140.02 #2023-06-21|139.84 #2023-06-22|139.90 #2023-06-23|139.93 #2023-06-24|139.96 #2023-06-25|139.97 #2023-06-26|139.71 #2023-06-27|139.69 #2023-06-28|139.50 #2023-06-29|139.42 #2023-06-30|139.28 #2023-07-01|139.06 #2023-07-02|138.75 #2023-07-03|138.42 #2023-07-04|138.20 #2023-07-05|138.19 #2023-07-06|137.96 #2023-07-07|137.89 #2023-07-08|137.94 #2023-07-09|138.09 #2023-07-10|138.29 #2023-07-11|138.36 #2023-07-12|138.32 #2023-07-13|138.52 #2023-07-14|138.61 #2023-07-15|138.72 #2023-07-16|138.70 #2023-07-17|138.65 #2023-07-18|138.61 #2023-07-19|138.65 #2023-07-20|138.51 #2023-07-21|138.43 #2023-07-22|138.15 #2023-07-23|138.14 #2023-07-24|137.93 #2023-07-25|137.93 #2023-07-26|137.88 #2023-07-27|137.92 #2023-07-28|137.93 #2023-07-29|138.06 #2023-07-30|137.94 #2023-07-31|137.91 #2023-08-01|137.80 #2023-08-02|137.77 #2023-08-03|137.64 #2023-08-04|137.60 #2023-08-05|137.66 #2023-08-06|137.75 #2023-08-07|138.00 #2023-08-08|138.04 #2023-08-09|138.09 #2023-08-10|138.28 #2023-08-11|138.41 #2023-08-12|138.37 #2023-08-13|138.41 #2023-08-14|138.44 #2023-08-15|138.53 #2023-08-16|138.52 #2023-08-17|138.43 #2023-08-18|138.37 #2023-08-19|138.38 #2023-08-20|138.44 #2023-08-21|138.50 #2023-08-22|138.39 #2023-08-23|138.27 #2023-08-24|138.14 #2023-08-25|137.98 #2023-08-26|137.79 #2023-08-27|137.48 #2023-08-28|137.28 #2023-08-29|137.29 #2023-08-30|137.35 #2023-08-31|137.37 #2023-09-01|137.37 #2023-09-02|137.53 #2023-09-03|137.57 #2023-09-04|137.62 #2023-09-05|137.63 #2023-09-06|137.68 #2023-09-07|137.65 #2023-09-08|137.66 #2023-09-09|137.62 #2023-09-10|137.64 #2023-09-11|137.59 #2023-09-12|137.48 #2023-09-13|137.29 #2023-09-14|137.22 #2023-09-15|137.08 #2023-09-16|136.91 #2023-09-17|136.78 #2023-09-18|136.57 #2023-09-19|136.46 #2023-09-20|136.41 #2023-09-21|136.38 #2023-09-22|136.43 #2023-09-23|136.34 #2023-09-24|136.30 #2023-09-25|136.37 #2023-09-26|136.25 #2023-09-27|136.11 #2023-09-28|135.92 #2023-09-29|135.67 #2023-09-30|135.30 #2023-10-01|135.03 #2023-10-02|134.66 #2023-10-03|134.47 #2023-10-04|134.26 #2023-10-05|134.09 #2023-10-06|133.89 #2023-10-07|133.97 #2023-10-08|133.85 #2023-10-09|133.77 #2023-10-10|133.64 #2023-10-11|133.54 #2023-10-12|133.33 #2023-10-13|133.13 #2023-10-14|132.93 #2023-10-15|132.90 #2023-10-16|132.75 #2023-10-17|132.70 #2023-10-18|132.62 #2023-10-19|132.75 #2023-10-20|132.76 #2023-10-21|132.73 #2023-10-22|132.62 #2023-10-23|132.60 #2023-10-24|132.59 #2023-10-25|132.59 #2023-10-26|132.46 #2023-10-27|132.39 #2023-10-28|132.50 #2023-10-29|132.54 #2023-10-30|132.69 #2023-10-31|132.64 #2023-11-01|132.92 #2023-11-02|133.04 #2023-11-03|133.18 #2023-11-04|133.23 #2023-11-05|133.31 #2023-11-06|133.29 #2023-11-07|133.35 #2023-11-08|133.03 #2023-11-09|132.88 #2023-11-10|132.83 #2023-11-11|132.65 #2023-11-12|132.46 #2023-11-13|132.27 #2023-11-14|132.07 #2023-11-15|131.94 #2023-11-16|131.77 #2023-11-17|131.58 #2023-11-18|131.34 #2023-11-19|131.19 #2023-11-20|131.03 #2023-11-21|130.98 #2023-11-22|130.71 #2023-11-23|130.60 #2023-11-24|130.24 #2023-11-25|130.03 #2023-11-26|129.78 #2023-11-27|129.58 #2023-11-28|129.39 #2023-11-29|129.42 #2023-11-30|129.32 #2023-12-01|129.42 #2023-12-02|129.51 #2023-12-03|129.59 #2023-12-04|129.64 #2023-12-05|129.68 #2023-12-06|129.75 #2023-12-07|129.92 #2023-12-08|130.11 #2023-12-09|130.16 #2023-12-10|130.31 #2023-12-11|130.50 #2023-12-12|130.58 #2023-12-13|130.61 #2023-12-14|130.63 #2023-12-15|130.52 #2023-12-16|130.28 #2023-12-17|129.85 #2023-12-18|129.48 #2023-12-19|129.14 #2023-12-20|128.78 #2023-12-21|128.28 #2023-12-22|127.88 #2023-12-23|127.63 #2023-12-24|127.51 #2023-12-25|127.37 #2023-12-26|127.22 #2023-12-27|127.11 #2023-12-28|126.92 #2023-12-29|126.69 #2023-12-30|126.36 #2023-12-31|125.80 #2024-01-01|125.11 #2024-01-02|124.47 #2024-01-03|124.10 #2024-01-04|124.05 #2024-01-05|124.07 #2024-01-06|124.25 #2024-01-07|124.62 #2024-01-08|125.01 #2024-01-09|125.42 #2024-01-10|125.60 #2024-01-11|125.68 #2024-01-12|125.69 #2024-01-13|125.75 #2024-01-14|125.97 #2024-01-15|126.13 #2024-01-16|126.17 #2024-01-17|126.21 #2024-01-18|126.15 #2024-01-19|126.68 #2024-01-20|127.27 #2024-01-21|127.71 #2024-01-22|128.23 #2024-01-23|128.75 #2024-01-24|129.09 #2024-01-25|129.45 #2024-01-26|129.32 #2024-01-27|129.21 #2024-01-28|129.08 #2024-01-29|128.62 #2024-01-30|128.24 #2024-01-31|127.99 #2024-02-01|127.64 #2024-02-02|127.40 #2024-02-03|127.08 #2024-02-04|126.71 #2024-02-05|126.60 #2024-02-06|126.48 #2024-02-07|126.38 #2024-02-08|126.35 #2024-02-09|126.19 #2024-02-10|126.04 #2024-02-11|125.91 #2024-02-12|125.86 #2024-02-13|125.80 #2024-02-14|125.86 #2024-02-15|125.94 #2024-02-16|126.00 #2024-02-17|125.85 #2024-02-18|125.93 #2024-02-19|126.02 #2024-02-20|126.09 #2024-02-21|125.95 #2024-02-22|125.52 #2024-02-23|125.07 #2024-02-24|125.01 #2024-02-25|124.66 #2024-02-26|124.27 #2024-02-27|124.00 #2024-02-28|123.74 #2024-02-29|124.07 #2024-03-01|124.37 #2024-03-02|124.47 #2024-03-03|124.62 #2024-03-04|124.78 #2024-03-05|125.11 #2024-03-06|125.31 #2024-03-07|125.36 #2024-03-08|125.50 #2024-03-09|125.70 #2024-03-10|125.93 #2024-03-11|126.16 #2024-03-12|126.11 #2024-03-13|126.37 #2024-03-14|126.48 #2024-03-15|126.61 #2024-03-16|126.51 #2024-03-17|126.45 #2024-03-18|126.36 #2024-03-19|126.29 #2024-03-20|126.07 #2024-03-21|125.95 #2024-03-22|125.72 #2024-03-23|125.77 #2024-03-24|125.69 #2024-03-25|125.75 #2024-03-26|125.84 #2024-03-27|126.00 #2024-03-28|126.14 #2024-03-29|126.40 #2024-03-30|126.61 #2024-03-31|126.93 #2024-04-01|127.02 #2024-04-02|127.14 #2024-04-03|127.32 #2024-04-04|127.39 #2024-04-05|127.47 #2024-04-06|127.50 #2024-04-07|127.54 #2024-04-08|127.67 #2024-04-09|127.91 #2024-04-10|128.05 #2024-04-11|128.07 #2024-04-12|127.89 #2024-04-13|127.64 #2024-04-14|127.46 #2024-04-15|127.24 #2024-04-16|126.77 #2024-04-17|126.37 #2024-04-18|126.11 #2024-04-19|125.90 #2024-04-20|125.68 #2024-04-21|125.40 #2024-04-22|125.16 #2024-04-23|125.02 #2024-04-24|124.74 #2024-04-25|124.59 #2024-04-26|124.55 #2024-04-27|124.53 #2024-04-28|124.43 #2024-04-29|124.25 #2024-04-30|123.96 #2024-05-01|123.74 #2024-05-02|123.38 #2024-05-03|123.07 #2024-05-04|122.82 #2024-05-05|122.60 #2024-05-06|122.47 #2024-05-07|122.53 #2024-05-08|122.53 #2024-05-09|122.60 #2024-05-10|122.63 #2024-05-11|122.56 #2024-05-12|122.54 #2024-05-13|122.44 #2024-05-14|122.40 #2024-05-15|122.32 #2024-05-16|122.27 #2024-05-17|122.12 #2024-05-18|121.75 #2024-05-19|121.28 #2024-05-20|120.79 #2024-05-21|120.23 #2024-05-22|120.27 #2024-05-23|120.31 #2024-05-24|120.38 #2024-05-25|120.73 #2024-05-26|121.16 #2024-05-27|121.69 #2024-05-28|122.12 #2024-05-29|121.99 #2024-05-30|121.97 #2024-05-31|122.04 #2024-06-01|122.13 #2024-06-02|122.21 #2024-06-03|122.34 #2024-06-04|122.55 #2024-06-05|122.77 #2024-06-06|122.85 #2024-06-07|122.90 #2024-06-08|122.95 #2024-06-09|123.02 #2024-06-10|123.02 #2024-06-11|122.95 #2024-06-12|122.89 #2024-06-13|122.85 #2024-06-14|122.72 #2024-06-15|122.66 #2024-06-16|122.72 #2024-06-17|122.75 #2024-06-18|122.82 #2024-06-19|122.78 #2024-06-20|122.81 #2024-06-21|122.80 #2024-06-22|122.71 #2024-06-23|122.53 #2024-06-24|122.42 #2024-06-25|122.37 #2024-06-26|122.39 #2024-06-27|122.35 #2024-06-28|122.33 #2024-06-29|122.43 #2024-06-30|122.50 #2024-07-01|122.58 #2024-07-02|122.54 #2024-07-03|122.65 #2024-07-04|122.79 #2024-07-05|122.98 #2024-07-06|123.10 #2024-07-07|123.17 #2024-07-08|123.21 #2024-07-09|123.38 #2024-07-10|123.31 #2024-07-11|123.24 #2024-07-12|123.19 #2024-07-13|123.10 #2024-07-14|123.01 #2024-07-15|122.95 #2024-07-16|122.83 #2024-07-17|122.92 #2024-07-18|122.94 #2024-07-19|122.90 #2024-07-20|122.77 #2024-07-21|122.87 #2024-07-22|123.06 #2024-07-23|123.23 #2024-07-24|123.35 #2024-07-25|123.38 #2024-07-26|123.49 #2024-07-27|123.62 #2024-07-28|123.60 #2024-07-29|123.46 #2024-07-30|123.39 #2024-07-31|123.45 #2024-08-01|123.41 #2024-08-02|123.39 #2024-08-03|123.39 #2024-08-04|123.18 #2024-08-05|123.00 #2024-08-06|122.80 #2024-08-07|122.46 #2024-08-08|122.35 #2024-08-09|122.11 #2024-08-10|122.02 #2024-08-11|122.13 #2024-08-12|122.25 #2024-08-13|122.30 #2024-08-14|122.37 #2024-08-15|122.42 #2024-08-16|122.54 #2024-08-17|122.56 #2024-08-18|122.53 #2024-08-19|122.42 #2024-08-20|122.26 #2024-08-21|122.02 #2024-08-22|121.88 #2024-08-23|121.87 #2024-08-24|121.82 #2024-08-25|121.79 #2024-08-26|121.86 #2024-08-27|121.92 #2024-08-28|122.09 #2024-08-29|122.15 #2024-08-30|122.10 #2024-08-31|122.09 #2024-09-01|122.03 #2024-09-02|121.98 #2024-09-03|121.92 #2024-09-04|121.79 #2024-09-05|121.62 #2024-09-06|121.59 #2024-09-07|121.68 #2024-09-08|121.83 #2024-09-09|121.91 #2024-09-10|122.03 #2024-09-11|122.18 #2024-09-12|122.27 #2024-09-13|122.38 #2024-09-14|122.44 #2024-09-15|122.47 #2024-09-16|122.56 #2024-09-17|122.70 #2024-09-18|122.95 #2024-09-19|123.27 #2024-09-20|123.49 #2024-09-21|123.63 #2024-09-22|123.67 #2024-09-23|123.65 #2024-09-24|123.63 #2024-09-25|123.46 #2024-09-26|123.42 #2024-09-27|123.30 #2024-09-28|123.15 #2024-09-29|123.12 #2024-09-30|123.07 #2024-10-01|122.96 #2024-10-02|122.95 #2024-10-03|122.66 #2024-10-04|122.60 #2024-10-05|122.53 #2024-10-06|122.38 #2024-10-07|122.22 #2024-10-08|122.19 #2024-10-09|122.10 #2024-10-10|122.08 #2024-10-11|121.81 #2024-10-12|121.62 #2024-10-13|121.50 #2024-10-14|121.41 #2024-10-15|121.25 #2024-10-16|121.03 #2024-10-17|120.95 #2024-10-18|120.76 #2024-10-19|120.55 #2024-10-20|120.32 #2024-10-21|120.19 #2024-10-22|120.09 #2024-10-23|119.96 #2024-10-24|119.71 #2024-10-25|119.68 #2024-10-26|119.67 #2024-10-27|119.70 #2024-10-28|119.61 #2024-10-29|119.60 #2024-10-30|119.65 #2024-10-31|119.82 #2024-11-01|119.77 #2024-11-02|119.83 #2024-11-03|119.86 #2024-11-04|119.91 #2024-11-05|119.91 #2024-11-06|119.94 #2024-11-07|119.95 #2024-11-08|120.16 #2024-11-09|120.18 #2024-11-10|120.25 #2024-11-11|120.38 #2024-11-12|120.53 #2024-11-13|120.60 #2024-11-14|120.67 #2024-11-15|120.71 #2024-11-16|120.82 #2024-11-17|120.87 #2024-11-18|120.91 #2024-11-19|120.91 #2024-11-20|120.93 #2024-11-21|120.94 #2024-11-22|121.02 #2024-11-23|121.07 #2024-11-24|121.08 #2024-11-25|121.12 #2024-11-26|121.04 #2024-11-27|121.01 #2024-11-28|121.03 #2024-11-29|121.03 #2024-11-30|121.07 #2024-12-01|121.15 #2024-12-02|121.25 #2024-12-03|121.35 #2024-12-04|121.38 #2024-12-05|121.30 #2024-12-06|121.28 #2024-12-07|121.23 #2024-12-08|121.09 #2024-12-09|121.00 #2024-12-10|120.97 #2024-12-11|120.96 #2024-12-12|121.21 #2024-12-13|121.20 #2024-12-14|120.97 #2024-12-15|120.91 #2024-12-16|120.88 #2024-12-17|120.85 #2024-12-18|120.92 #2024-12-19|120.80 #2024-12-20|120.85 #2024-12-21|121.18 #2024-12-22|121.49 #2024-12-23|121.67 #2024-12-24|121.82 #2024-12-25|121.87 #2024-12-26|121.94 #2024-12-27|122.00 #2024-12-28|122.05 #2024-12-29|122.03 #2024-12-30|122.00 #2024-12-31|121.87 #2025-01-01|121.65 #2025-01-02|121.38 #2025-01-03|121.17 #2025-01-04|120.93 #2025-01-05|120.61 #2025-01-06|120.24 #2025-01-07|120.07 #2025-01-08|120.12 #2025-01-09|120.20 #2025-01-10|120.17 #2025-01-11|120.03 #2025-01-12|120.03 #2025-01-13|120.17 #2025-01-14|120.36 #2025-01-15|120.48 #2025-01-16|120.64 #2025-01-17|120.85 #2025-01-18|121.05 #2025-01-19|121.16 #2025-01-20|121.19 #2025-01-21|121.11 #2025-01-22|121.11 #2025-01-23|121.09 #2025-01-24|120.91 #2025-01-25|120.78 #2025-01-26|120.73 #2025-01-27|120.60 #2025-01-28|120.33 #2025-01-29|120.11 #2025-01-30|119.96 #2025-01-31|119.98 #2025-02-01|119.96 #2025-02-02|119.97 #2025-02-03|119.95 #2025-02-04|120.09 #2025-02-05|120.02 #2025-02-06|119.79 #2025-02-07|119.48 #2025-02-08|119.18 #2025-02-09|118.84 #2025-02-10|118.62 #2025-02-11|118.43 #2025-02-12|118.33 #2025-02-13|118.33 #2025-02-14|118.36

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy