Table Data - Job Postings on Indeed in Rochester, NY (MSA)
| Title | Job Postings on Indeed in Rochester, NY (MSA) |
|---|---|
| Series ID | IHLIDX40380 |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:11 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.09 |
| 2020-02-03 | 100.21 |
| 2020-02-04 | 100.32 |
| 2020-02-05 | 100.34 |
| 2020-02-06 | 100.33 |
| 2020-02-07 | 100.19 |
| 2020-02-08 | 100.04 |
| 2020-02-09 | 99.73 |
| 2020-02-10 | 99.52 |
| 2020-02-11 | 99.21 |
| 2020-02-12 | 99.01 |
| 2020-02-13 | 98.80 |
| 2020-02-14 | 98.57 |
| 2020-02-15 | 98.08 |
| 2020-02-16 | 97.94 |
| 2020-02-17 | 97.75 |
| 2020-02-18 | 97.67 |
| 2020-02-19 | 97.59 |
| 2020-02-20 | 97.46 |
| 2020-02-21 | 97.40 |
| 2020-02-22 | 97.66 |
| 2020-02-23 | 97.82 |
| 2020-02-24 | 97.95 |
| 2020-02-25 | 98.03 |
| 2020-02-26 | 98.10 |
| 2020-02-27 | 98.26 |
| 2020-02-28 | 98.36 |
| 2020-02-29 | 98.42 |
| 2020-03-01 | 98.33 |
| 2020-03-02 | 98.30 |
| 2020-03-03 | 98.28 |
| 2020-03-04 | 98.18 |
| 2020-03-05 | 98.05 |
| 2020-03-06 | 97.86 |
| 2020-03-07 | 97.68 |
| 2020-03-08 | 97.48 |
| 2020-03-09 | 97.19 |
| 2020-03-10 | 97.00 |
| 2020-03-11 | 96.84 |
| 2020-03-12 | 96.66 |
| 2020-03-13 | 96.53 |
| 2020-03-14 | 96.44 |
| 2020-03-15 | 96.30 |
| 2020-03-16 | 96.27 |
| 2020-03-17 | 95.83 |
| 2020-03-18 | 95.10 |
| 2020-03-19 | 94.14 |
| 2020-03-20 | 92.80 |
| 2020-03-21 | 90.95 |
| 2020-03-22 | 89.26 |
| 2020-03-23 | 87.53 |
| 2020-03-24 | 85.81 |
| 2020-03-25 | 84.15 |
| 2020-03-26 | 82.52 |
| 2020-03-27 | 80.98 |
| 2020-03-28 | 79.85 |
| 2020-03-29 | 78.60 |
| 2020-03-30 | 77.35 |
| 2020-03-31 | 76.32 |
| 2020-04-01 | 75.17 |
| 2020-04-02 | 74.10 |
| 2020-04-03 | 73.19 |
| 2020-04-04 | 72.17 |
| 2020-04-05 | 71.13 |
| 2020-04-06 | 70.28 |
| 2020-04-07 | 69.29 |
| 2020-04-08 | 68.73 |
| 2020-04-09 | 68.20 |
| 2020-04-10 | 67.76 |
| 2020-04-11 | 67.38 |
| 2020-04-12 | 67.06 |
| 2020-04-13 | 66.51 |
| 2020-04-14 | 66.16 |
| 2020-04-15 | 65.64 |
| 2020-04-16 | 65.14 |
| 2020-04-17 | 64.69 |
| 2020-04-18 | 64.30 |
| 2020-04-19 | 63.89 |
| 2020-04-20 | 63.66 |
| 2020-04-21 | 63.39 |
| 2020-04-22 | 63.09 |
| 2020-04-23 | 62.78 |
| 2020-04-24 | 62.37 |
| 2020-04-25 | 62.14 |
| 2020-04-26 | 61.82 |
| 2020-04-27 | 61.39 |
| 2020-04-28 | 60.62 |
| 2020-04-29 | 60.36 |
| 2020-04-30 | 60.04 |
| 2020-05-01 | 59.83 |
| 2020-05-02 | 59.54 |
| 2020-05-03 | 59.30 |
| 2020-05-04 | 59.08 |
| 2020-05-05 | 59.24 |
| 2020-05-06 | 59.09 |
| 2020-05-07 | 59.03 |
| 2020-05-08 | 58.96 |
| 2020-05-09 | 59.05 |
| 2020-05-10 | 59.17 |
| 2020-05-11 | 59.27 |
| 2020-05-12 | 59.37 |
| 2020-05-13 | 59.02 |
| 2020-05-14 | 58.85 |
| 2020-05-15 | 59.16 |
| 2020-05-16 | 59.34 |
| 2020-05-17 | 59.52 |
| 2020-05-18 | 59.72 |
| 2020-05-19 | 59.94 |
| 2020-05-20 | 60.65 |
| 2020-05-21 | 61.26 |
| 2020-05-22 | 61.54 |
| 2020-05-23 | 61.82 |
| 2020-05-24 | 62.04 |
| 2020-05-25 | 62.25 |
| 2020-05-26 | 62.42 |
| 2020-05-27 | 62.44 |
| 2020-05-28 | 62.37 |
| 2020-05-29 | 62.35 |
| 2020-05-30 | 62.48 |
| 2020-05-31 | 62.58 |
| 2020-06-01 | 62.69 |
| 2020-06-02 | 62.87 |
| 2020-06-03 | 63.13 |
| 2020-06-04 | 63.50 |
| 2020-06-05 | 63.89 |
| 2020-06-06 | 64.17 |
| 2020-06-07 | 64.57 |
| 2020-06-08 | 64.95 |
| 2020-06-09 | 65.37 |
| 2020-06-10 | 65.72 |
| 2020-06-11 | 66.14 |
| 2020-06-12 | 66.45 |
| 2020-06-13 | 66.86 |
| 2020-06-14 | 67.34 |
| 2020-06-15 | 67.81 |
| 2020-06-16 | 68.33 |
| 2020-06-17 | 69.02 |
| 2020-06-18 | 69.61 |
| 2020-06-19 | 70.18 |
| 2020-06-20 | 70.75 |
| 2020-06-21 | 71.28 |
| 2020-06-22 | 71.93 |
| 2020-06-23 | 72.20 |
| 2020-06-24 | 72.36 |
| 2020-06-25 | 72.50 |
| 2020-06-26 | 72.69 |
| 2020-06-27 | 72.84 |
| 2020-06-28 | 73.02 |
| 2020-06-29 | 73.14 |
| 2020-06-30 | 73.62 |
| 2020-07-01 | 74.11 |
| 2020-07-02 | 74.56 |
| 2020-07-03 | 74.96 |
| 2020-07-04 | 75.22 |
| 2020-07-05 | 75.37 |
| 2020-07-06 | 75.51 |
| 2020-07-07 | 75.55 |
| 2020-07-08 | 75.63 |
| 2020-07-09 | 75.87 |
| 2020-07-10 | 76.20 |
| 2020-07-11 | 76.65 |
| 2020-07-12 | 77.10 |
| 2020-07-13 | 77.48 |
| 2020-07-14 | 77.92 |
| 2020-07-15 | 78.26 |
| 2020-07-16 | 78.44 |
| 2020-07-17 | 78.54 |
| 2020-07-18 | 78.49 |
| 2020-07-19 | 78.57 |
| 2020-07-20 | 78.72 |
| 2020-07-21 | 79.03 |
| 2020-07-22 | 79.39 |
| 2020-07-23 | 79.74 |
| 2020-07-24 | 79.96 |
| 2020-07-25 | 79.92 |
| 2020-07-26 | 80.22 |
| 2020-07-27 | 80.58 |
| 2020-07-28 | 80.81 |
| 2020-07-29 | 81.05 |
| 2020-07-30 | 81.37 |
| 2020-07-31 | 81.77 |
| 2020-08-01 | 82.55 |
| 2020-08-02 | 82.80 |
| 2020-08-03 | 82.96 |
| 2020-08-04 | 82.98 |
| 2020-08-05 | 83.11 |
| 2020-08-06 | 83.02 |
| 2020-08-07 | 83.02 |
| 2020-08-08 | 83.02 |
| 2020-08-09 | 83.04 |
| 2020-08-10 | 82.96 |
| 2020-08-11 | 82.92 |
| 2020-08-12 | 82.66 |
| 2020-08-13 | 82.53 |
| 2020-08-14 | 82.49 |
| 2020-08-15 | 82.30 |
| 2020-08-16 | 82.31 |
| 2020-08-17 | 82.33 |
| 2020-08-18 | 82.36 |
| 2020-08-19 | 82.53 |
| 2020-08-20 | 82.76 |
| 2020-08-21 | 82.76 |
| 2020-08-22 | 82.97 |
| 2020-08-23 | 83.02 |
| 2020-08-24 | 83.09 |
| 2020-08-25 | 83.21 |
| 2020-08-26 | 83.29 |
| 2020-08-27 | 83.40 |
| 2020-08-28 | 83.67 |
| 2020-08-29 | 83.94 |
| 2020-08-30 | 84.23 |
| 2020-08-31 | 84.55 |
| 2020-09-01 | 84.80 |
| 2020-09-02 | 85.08 |
| 2020-09-03 | 85.39 |
| 2020-09-04 | 85.57 |
| 2020-09-05 | 85.75 |
| 2020-09-06 | 85.98 |
| 2020-09-07 | 86.16 |
| 2020-09-08 | 86.24 |
| 2020-09-09 | 86.29 |
| 2020-09-10 | 86.18 |
| 2020-09-11 | 86.10 |
| 2020-09-12 | 85.79 |
| 2020-09-13 | 85.39 |
| 2020-09-14 | 85.18 |
| 2020-09-15 | 85.05 |
| 2020-09-16 | 84.92 |
| 2020-09-17 | 84.95 |
| 2020-09-18 | 84.92 |
| 2020-09-19 | 85.01 |
| 2020-09-20 | 85.25 |
| 2020-09-21 | 85.30 |
| 2020-09-22 | 85.41 |
| 2020-09-23 | 85.64 |
| 2020-09-24 | 85.85 |
| 2020-09-25 | 86.15 |
| 2020-09-26 | 86.47 |
| 2020-09-27 | 86.73 |
| 2020-09-28 | 87.11 |
| 2020-09-29 | 87.51 |
| 2020-09-30 | 87.78 |
| 2020-10-01 | 87.98 |
| 2020-10-02 | 88.13 |
| 2020-10-03 | 88.31 |
| 2020-10-04 | 88.49 |
| 2020-10-05 | 88.59 |
| 2020-10-06 | 88.66 |
| 2020-10-07 | 88.94 |
| 2020-10-08 | 89.37 |
| 2020-10-09 | 89.85 |
| 2020-10-10 | 90.36 |
| 2020-10-11 | 90.83 |
| 2020-10-12 | 91.31 |
| 2020-10-13 | 91.75 |
| 2020-10-14 | 91.97 |
| 2020-10-15 | 92.09 |
| 2020-10-16 | 92.20 |
| 2020-10-17 | 92.08 |
| 2020-10-18 | 92.14 |
| 2020-10-19 | 92.11 |
| 2020-10-20 | 92.08 |
| 2020-10-21 | 92.15 |
| 2020-10-22 | 92.22 |
| 2020-10-23 | 92.21 |
| 2020-10-24 | 92.43 |
| 2020-10-25 | 92.44 |
| 2020-10-26 | 92.59 |
| 2020-10-27 | 92.85 |
| 2020-10-28 | 93.04 |
| 2020-10-29 | 93.24 |
| 2020-10-30 | 93.47 |
| 2020-10-31 | 93.59 |
| 2020-11-01 | 93.74 |
| 2020-11-02 | 93.87 |
| 2020-11-03 | 93.97 |
| 2020-11-04 | 94.06 |
| 2020-11-05 | 94.04 |
| 2020-11-06 | 94.13 |
| 2020-11-07 | 94.27 |
| 2020-11-08 | 94.39 |
| 2020-11-09 | 94.48 |
| 2020-11-10 | 94.45 |
| 2020-11-11 | 94.38 |
| 2020-11-12 | 94.40 |
| 2020-11-13 | 94.25 |
| 2020-11-14 | 93.64 |
| 2020-11-15 | 93.39 |
| 2020-11-16 | 93.17 |
| 2020-11-17 | 92.98 |
| 2020-11-18 | 92.93 |
| 2020-11-19 | 92.84 |
| 2020-11-20 | 92.81 |
| 2020-11-21 | 93.36 |
| 2020-11-22 | 93.65 |
| 2020-11-23 | 93.93 |
| 2020-11-24 | 94.21 |
| 2020-11-25 | 94.41 |
| 2020-11-26 | 94.64 |
| 2020-11-27 | 94.78 |
| 2020-11-28 | 94.90 |
| 2020-11-29 | 94.85 |
| 2020-11-30 | 94.83 |
| 2020-12-01 | 94.77 |
| 2020-12-02 | 94.69 |
| 2020-12-03 | 94.58 |
| 2020-12-04 | 94.41 |
| 2020-12-05 | 94.33 |
| 2020-12-06 | 94.27 |
| 2020-12-07 | 94.20 |
| 2020-12-08 | 94.26 |
| 2020-12-09 | 94.18 |
| 2020-12-10 | 94.23 |
| 2020-12-11 | 94.46 |
| 2020-12-12 | 94.26 |
| 2020-12-13 | 94.45 |
| 2020-12-14 | 94.68 |
| 2020-12-15 | 94.62 |
| 2020-12-16 | 94.64 |
| 2020-12-17 | 94.58 |
| 2020-12-18 | 94.41 |
| 2020-12-19 | 94.54 |
| 2020-12-20 | 94.36 |
| 2020-12-21 | 94.15 |
| 2020-12-22 | 94.15 |
| 2020-12-23 | 94.03 |
| 2020-12-24 | 93.85 |
| 2020-12-25 | 93.68 |
| 2020-12-26 | 93.53 |
| 2020-12-27 | 93.41 |
| 2020-12-28 | 93.35 |
| 2020-12-29 | 93.23 |
| 2020-12-30 | 93.23 |
| 2020-12-31 | 93.19 |
| 2021-01-01 | 92.95 |
| 2021-01-02 | 92.58 |
| 2021-01-03 | 91.96 |
| 2021-01-04 | 91.19 |
| 2021-01-05 | 90.53 |
| 2021-01-06 | 90.19 |
| 2021-01-07 | 89.91 |
| 2021-01-08 | 89.91 |
| 2021-01-09 | 89.99 |
| 2021-01-10 | 90.31 |
| 2021-01-11 | 90.67 |
| 2021-01-12 | 91.03 |
| 2021-01-13 | 91.14 |
| 2021-01-14 | 91.34 |
| 2021-01-15 | 91.44 |
| 2021-01-16 | 91.67 |
| 2021-01-17 | 91.86 |
| 2021-01-18 | 92.05 |
| 2021-01-19 | 92.26 |
| 2021-01-20 | 92.51 |
| 2021-01-21 | 92.73 |
| 2021-01-22 | 93.05 |
| 2021-01-23 | 92.99 |
| 2021-01-24 | 93.29 |
| 2021-01-25 | 93.59 |
| 2021-01-26 | 93.94 |
| 2021-01-27 | 94.18 |
| 2021-01-28 | 94.62 |
| 2021-01-29 | 95.02 |
| 2021-01-30 | 95.76 |
| 2021-01-31 | 96.19 |
| 2021-02-01 | 96.68 |
| 2021-02-02 | 97.09 |
| 2021-02-03 | 97.65 |
| 2021-02-04 | 97.86 |
| 2021-02-05 | 98.18 |
| 2021-02-06 | 98.35 |
| 2021-02-07 | 98.57 |
| 2021-02-08 | 98.67 |
| 2021-02-09 | 98.75 |
| 2021-02-10 | 98.80 |
| 2021-02-11 | 99.11 |
| 2021-02-12 | 99.36 |
| 2021-02-13 | 99.68 |
| 2021-02-14 | 99.99 |
| 2021-02-15 | 100.36 |
| 2021-02-16 | 100.73 |
| 2021-02-17 | 100.98 |
| 2021-02-18 | 101.26 |
| 2021-02-19 | 101.55 |
| 2021-02-20 | 101.63 |
| 2021-02-21 | 101.94 |
| 2021-02-22 | 102.29 |
| 2021-02-23 | 102.60 |
| 2021-02-24 | 102.97 |
| 2021-02-25 | 103.36 |
| 2021-02-26 | 103.60 |
| 2021-02-27 | 104.03 |
| 2021-02-28 | 104.18 |
| 2021-03-01 | 104.26 |
| 2021-03-02 | 104.39 |
| 2021-03-03 | 104.61 |
| 2021-03-04 | 104.72 |
| 2021-03-05 | 104.92 |
| 2021-03-06 | 105.04 |
| 2021-03-07 | 105.20 |
| 2021-03-08 | 105.34 |
| 2021-03-09 | 105.51 |
| 2021-03-10 | 105.55 |
| 2021-03-11 | 105.67 |
| 2021-03-12 | 105.80 |
| 2021-03-13 | 106.17 |
| 2021-03-14 | 106.41 |
| 2021-03-15 | 106.79 |
| 2021-03-16 | 107.11 |
| 2021-03-17 | 107.22 |
| 2021-03-18 | 107.42 |
| 2021-03-19 | 107.70 |
| 2021-03-20 | 107.89 |
| 2021-03-21 | 108.26 |
| 2021-03-22 | 108.43 |
| 2021-03-23 | 108.95 |
| 2021-03-24 | 109.94 |
| 2021-03-25 | 110.63 |
| 2021-03-26 | 111.30 |
| 2021-03-27 | 112.00 |
| 2021-03-28 | 112.58 |
| 2021-03-29 | 113.29 |
| 2021-03-30 | 113.94 |
| 2021-03-31 | 114.42 |
| 2021-04-01 | 115.04 |
| 2021-04-02 | 115.56 |
| 2021-04-03 | 116.06 |
| 2021-04-04 | 116.66 |
| 2021-04-05 | 117.25 |
| 2021-04-06 | 117.58 |
| 2021-04-07 | 117.76 |
| 2021-04-08 | 118.08 |
| 2021-04-09 | 118.66 |
| 2021-04-10 | 119.01 |
| 2021-04-11 | 119.20 |
| 2021-04-12 | 119.43 |
| 2021-04-13 | 119.72 |
| 2021-04-14 | 120.21 |
| 2021-04-15 | 120.32 |
| 2021-04-16 | 120.50 |
| 2021-04-17 | 120.48 |
| 2021-04-18 | 121.11 |
| 2021-04-19 | 121.72 |
| 2021-04-20 | 122.25 |
| 2021-04-21 | 122.71 |
| 2021-04-22 | 123.33 |
| 2021-04-23 | 123.75 |
| 2021-04-24 | 124.59 |
| 2021-04-25 | 124.82 |
| 2021-04-26 | 124.94 |
| 2021-04-27 | 125.00 |
| 2021-04-28 | 125.03 |
| 2021-04-29 | 125.17 |
| 2021-04-30 | 125.13 |
| 2021-05-01 | 124.87 |
| 2021-05-02 | 124.43 |
| 2021-05-03 | 124.08 |
| 2021-05-04 | 123.94 |
| 2021-05-05 | 123.80 |
| 2021-05-06 | 123.63 |
| 2021-05-07 | 123.27 |
| 2021-05-08 | 123.51 |
| 2021-05-09 | 123.92 |
| 2021-05-10 | 124.28 |
| 2021-05-11 | 124.46 |
| 2021-05-12 | 124.70 |
| 2021-05-13 | 124.89 |
| 2021-05-14 | 125.22 |
| 2021-05-15 | 124.80 |
| 2021-05-16 | 124.68 |
| 2021-05-17 | 124.60 |
| 2021-05-18 | 125.13 |
| 2021-05-19 | 125.66 |
| 2021-05-20 | 126.56 |
| 2021-05-21 | 127.56 |
| 2021-05-22 | 128.78 |
| 2021-05-23 | 129.85 |
| 2021-05-24 | 130.91 |
| 2021-05-25 | 131.34 |
| 2021-05-26 | 131.82 |
| 2021-05-27 | 131.99 |
| 2021-05-28 | 132.15 |
| 2021-05-29 | 132.88 |
| 2021-05-30 | 133.13 |
| 2021-05-31 | 133.33 |
| 2021-06-01 | 133.40 |
| 2021-06-02 | 133.39 |
| 2021-06-03 | 133.54 |
| 2021-06-04 | 133.73 |
| 2021-06-05 | 133.38 |
| 2021-06-06 | 133.45 |
| 2021-06-07 | 133.53 |
| 2021-06-08 | 133.85 |
| 2021-06-09 | 134.33 |
| 2021-06-10 | 134.45 |
| 2021-06-11 | 134.41 |
| 2021-06-12 | 134.56 |
| 2021-06-13 | 134.67 |
| 2021-06-14 | 134.89 |
| 2021-06-15 | 135.13 |
| 2021-06-16 | 135.23 |
| 2021-06-17 | 135.66 |
| 2021-06-18 | 136.20 |
| 2021-06-19 | 136.61 |
| 2021-06-20 | 136.97 |
| 2021-06-21 | 137.32 |
| 2021-06-22 | 137.56 |
| 2021-06-23 | 137.61 |
| 2021-06-24 | 137.47 |
| 2021-06-25 | 137.35 |
| 2021-06-26 | 137.44 |
| 2021-06-27 | 137.46 |
| 2021-06-28 | 137.56 |
| 2021-06-29 | 137.70 |
| 2021-06-30 | 137.90 |
| 2021-07-01 | 138.09 |
| 2021-07-02 | 138.37 |
| 2021-07-03 | 138.54 |
| 2021-07-04 | 138.72 |
| 2021-07-05 | 138.63 |
| 2021-07-06 | 138.60 |
| 2021-07-07 | 138.53 |
| 2021-07-08 | 138.56 |
| 2021-07-09 | 138.63 |
| 2021-07-10 | 138.51 |
| 2021-07-11 | 138.36 |
| 2021-07-12 | 138.39 |
| 2021-07-13 | 138.32 |
| 2021-07-14 | 138.27 |
| 2021-07-15 | 138.36 |
| 2021-07-16 | 137.86 |
| 2021-07-17 | 137.79 |
| 2021-07-18 | 137.94 |
| 2021-07-19 | 138.14 |
| 2021-07-20 | 138.41 |
| 2021-07-21 | 138.52 |
| 2021-07-22 | 138.50 |
| 2021-07-23 | 139.03 |
| 2021-07-24 | 139.18 |
| 2021-07-25 | 139.22 |
| 2021-07-26 | 139.11 |
| 2021-07-27 | 138.85 |
| 2021-07-28 | 138.77 |
| 2021-07-29 | 138.75 |
| 2021-07-30 | 138.44 |
| 2021-07-31 | 138.46 |
| 2021-08-01 | 138.39 |
| 2021-08-02 | 138.26 |
| 2021-08-03 | 138.21 |
| 2021-08-04 | 138.27 |
| 2021-08-05 | 138.17 |
| 2021-08-06 | 138.17 |
| 2021-08-07 | 137.93 |
| 2021-08-08 | 137.75 |
| 2021-08-09 | 137.65 |
| 2021-08-10 | 137.66 |
| 2021-08-11 | 137.57 |
| 2021-08-12 | 137.57 |
| 2021-08-13 | 137.73 |
| 2021-08-14 | 137.82 |
| 2021-08-15 | 137.88 |
| 2021-08-16 | 138.00 |
| 2021-08-17 | 138.05 |
| 2021-08-18 | 138.17 |
| 2021-08-19 | 138.30 |
| 2021-08-20 | 138.40 |
| 2021-08-21 | 138.62 |
| 2021-08-22 | 138.99 |
| 2021-08-23 | 139.21 |
| 2021-08-24 | 139.44 |
| 2021-08-25 | 139.74 |
| 2021-08-26 | 139.98 |
| 2021-08-27 | 140.19 |
| 2021-08-28 | 140.48 |
| 2021-08-29 | 140.70 |
| 2021-08-30 | 141.36 |
| 2021-08-31 | 141.48 |
| 2021-09-01 | 141.50 |
| 2021-09-02 | 141.61 |
| 2021-09-03 | 141.72 |
| 2021-09-04 | 141.59 |
| 2021-09-05 | 141.57 |
| 2021-09-06 | 141.40 |
| 2021-09-07 | 141.41 |
| 2021-09-08 | 141.54 |
| 2021-09-09 | 141.36 |
| 2021-09-10 | 140.98 |
| 2021-09-11 | 140.59 |
| 2021-09-12 | 140.05 |
| 2021-09-13 | 139.38 |
| 2021-09-14 | 139.36 |
| 2021-09-15 | 139.21 |
| 2021-09-16 | 139.19 |
| 2021-09-17 | 139.23 |
| 2021-09-18 | 139.46 |
| 2021-09-19 | 139.74 |
| 2021-09-20 | 139.95 |
| 2021-09-21 | 139.80 |
| 2021-09-22 | 139.87 |
| 2021-09-23 | 140.05 |
| 2021-09-24 | 140.39 |
| 2021-09-25 | 140.68 |
| 2021-09-26 | 140.93 |
| 2021-09-27 | 141.26 |
| 2021-09-28 | 141.81 |
| 2021-09-29 | 142.16 |
| 2021-09-30 | 142.42 |
| 2021-10-01 | 142.65 |
| 2021-10-02 | 142.82 |
| 2021-10-03 | 143.03 |
| 2021-10-04 | 143.21 |
| 2021-10-05 | 143.10 |
| 2021-10-06 | 143.05 |
| 2021-10-07 | 143.03 |
| 2021-10-08 | 143.08 |
| 2021-10-09 | 143.28 |
| 2021-10-10 | 143.35 |
| 2021-10-11 | 143.53 |
| 2021-10-12 | 143.72 |
| 2021-10-13 | 143.78 |
| 2021-10-14 | 143.86 |
| 2021-10-15 | 143.87 |
| 2021-10-16 | 143.75 |
| 2021-10-17 | 143.77 |
| 2021-10-18 | 143.65 |
| 2021-10-19 | 143.56 |
| 2021-10-20 | 143.55 |
| 2021-10-21 | 143.57 |
| 2021-10-22 | 143.75 |
| 2021-10-23 | 144.32 |
| 2021-10-24 | 144.39 |
| 2021-10-25 | 144.54 |
| 2021-10-26 | 144.80 |
| 2021-10-27 | 145.07 |
| 2021-10-28 | 145.47 |
| 2021-10-29 | 145.87 |
| 2021-10-30 | 145.92 |
| 2021-10-31 | 146.34 |
| 2021-11-01 | 146.85 |
| 2021-11-02 | 147.34 |
| 2021-11-03 | 147.77 |
| 2021-11-04 | 148.14 |
| 2021-11-05 | 148.46 |
| 2021-11-06 | 148.40 |
| 2021-11-07 | 148.68 |
| 2021-11-08 | 148.82 |
| 2021-11-09 | 148.98 |
| 2021-11-10 | 149.08 |
| 2021-11-11 | 149.44 |
| 2021-11-12 | 149.75 |
| 2021-11-13 | 150.30 |
| 2021-11-14 | 150.75 |
| 2021-11-15 | 151.27 |
| 2021-11-16 | 151.91 |
| 2021-11-17 | 152.57 |
| 2021-11-18 | 153.01 |
| 2021-11-19 | 153.52 |
| 2021-11-20 | 154.03 |
| 2021-11-21 | 154.70 |
| 2021-11-22 | 155.28 |
| 2021-11-23 | 155.56 |
| 2021-11-24 | 155.92 |
| 2021-11-25 | 156.13 |
| 2021-11-26 | 156.37 |
| 2021-11-27 | 156.64 |
| 2021-11-28 | 156.70 |
| 2021-11-29 | 156.80 |
| 2021-11-30 | 156.94 |
| 2021-12-01 | 156.90 |
| 2021-12-02 | 156.91 |
| 2021-12-03 | 156.83 |
| 2021-12-04 | 157.06 |
| 2021-12-05 | 157.20 |
| 2021-12-06 | 157.38 |
| 2021-12-07 | 157.64 |
| 2021-12-08 | 158.14 |
| 2021-12-09 | 158.78 |
| 2021-12-10 | 159.68 |
| 2021-12-11 | 159.92 |
| 2021-12-12 | 160.51 |
| 2021-12-13 | 160.86 |
| 2021-12-14 | 161.28 |
| 2021-12-15 | 161.30 |
| 2021-12-16 | 161.02 |
| 2021-12-17 | 160.82 |
| 2021-12-18 | 161.01 |
| 2021-12-19 | 160.95 |
| 2021-12-20 | 161.03 |
| 2021-12-21 | 161.06 |
| 2021-12-22 | 161.38 |
| 2021-12-23 | 161.85 |
| 2021-12-24 | 162.05 |
| 2021-12-25 | 162.24 |
| 2021-12-26 | 162.44 |
| 2021-12-27 | 162.75 |
| 2021-12-28 | 163.20 |
| 2021-12-29 | 163.42 |
| 2021-12-30 | 163.59 |
| 2021-12-31 | 163.52 |
| 2022-01-01 | 163.28 |
| 2022-01-02 | 162.48 |
| 2022-01-03 | 161.43 |
| 2022-01-04 | 160.19 |
| 2022-01-05 | 158.98 |
| 2022-01-06 | 157.82 |
| 2022-01-07 | 156.85 |
| 2022-01-08 | 155.94 |
| 2022-01-09 | 155.58 |
| 2022-01-10 | 155.34 |
| 2022-01-11 | 155.16 |
| 2022-01-12 | 155.17 |
| 2022-01-13 | 155.31 |
| 2022-01-14 | 155.21 |
| 2022-01-15 | 155.50 |
| 2022-01-16 | 155.80 |
| 2022-01-17 | 156.05 |
| 2022-01-18 | 156.38 |
| 2022-01-19 | 156.71 |
| 2022-01-20 | 156.87 |
| 2022-01-21 | 157.29 |
| 2022-01-22 | 157.50 |
| 2022-01-23 | 157.81 |
| 2022-01-24 | 158.23 |
| 2022-01-25 | 158.58 |
| 2022-01-26 | 158.98 |
| 2022-01-27 | 159.36 |
| 2022-01-28 | 159.63 |
| 2022-01-29 | 160.02 |
| 2022-01-30 | 160.20 |
| 2022-01-31 | 160.31 |
| 2022-02-01 | 160.40 |
| 2022-02-02 | 160.47 |
| 2022-02-03 | 160.69 |
| 2022-02-04 | 161.00 |
| 2022-02-05 | 161.01 |
| 2022-02-06 | 161.05 |
| 2022-02-07 | 161.08 |
| 2022-02-08 | 161.01 |
| 2022-02-09 | 161.12 |
| 2022-02-10 | 161.27 |
| 2022-02-11 | 161.33 |
| 2022-02-12 | 161.42 |
| 2022-02-13 | 161.28 |
| 2022-02-14 | 161.28 |
| 2022-02-15 | 161.25 |
| 2022-02-16 | 161.14 |
| 2022-02-17 | 160.85 |
| 2022-02-18 | 160.75 |
| 2022-02-19 | 160.47 |
| 2022-02-20 | 160.56 |
| 2022-02-21 | 160.59 |
| 2022-02-22 | 160.38 |
| 2022-02-23 | 160.34 |
| 2022-02-24 | 160.22 |
| 2022-02-25 | 159.92 |
| 2022-02-26 | 160.07 |
| 2022-02-27 | 159.89 |
| 2022-02-28 | 159.68 |
| 2022-03-01 | 159.83 |
| 2022-03-02 | 159.82 |
| 2022-03-03 | 159.89 |
| 2022-03-04 | 159.94 |
| 2022-03-05 | 159.79 |
| 2022-03-06 | 159.78 |
| 2022-03-07 | 159.77 |
| 2022-03-08 | 159.73 |
| 2022-03-09 | 159.58 |
| 2022-03-10 | 159.37 |
| 2022-03-11 | 159.20 |
| 2022-03-12 | 159.03 |
| 2022-03-13 | 158.52 |
| 2022-03-14 | 158.04 |
| 2022-03-15 | 157.52 |
| 2022-03-16 | 157.02 |
| 2022-03-17 | 156.54 |
| 2022-03-18 | 156.03 |
| 2022-03-19 | 155.56 |
| 2022-03-20 | 155.39 |
| 2022-03-21 | 155.13 |
| 2022-03-22 | 154.92 |
| 2022-03-23 | 154.71 |
| 2022-03-24 | 154.79 |
| 2022-03-25 | 155.02 |
| 2022-03-26 | 155.17 |
| 2022-03-27 | 155.39 |
| 2022-03-28 | 155.50 |
| 2022-03-29 | 155.66 |
| 2022-03-30 | 156.24 |
| 2022-03-31 | 156.59 |
| 2022-04-01 | 156.67 |
| 2022-04-02 | 156.81 |
| 2022-04-03 | 156.90 |
| 2022-04-04 | 157.15 |
| 2022-04-05 | 157.41 |
| 2022-04-06 | 157.68 |
| 2022-04-07 | 157.83 |
| 2022-04-08 | 158.18 |
| 2022-04-09 | 158.23 |
| 2022-04-10 | 158.09 |
| 2022-04-11 | 157.92 |
| 2022-04-12 | 157.79 |
| 2022-04-13 | 157.06 |
| 2022-04-14 | 156.68 |
| 2022-04-15 | 156.24 |
| 2022-04-16 | 156.15 |
| 2022-04-17 | 156.20 |
| 2022-04-18 | 156.26 |
| 2022-04-19 | 156.24 |
| 2022-04-20 | 156.25 |
| 2022-04-21 | 156.06 |
| 2022-04-22 | 155.86 |
| 2022-04-23 | 155.67 |
| 2022-04-24 | 155.46 |
| 2022-04-25 | 155.28 |
| 2022-04-26 | 155.26 |
| 2022-04-27 | 155.03 |
| 2022-04-28 | 154.97 |
| 2022-04-29 | 154.85 |
| 2022-04-30 | 154.74 |
| 2022-05-01 | 154.96 |
| 2022-05-02 | 154.79 |
| 2022-05-03 | 154.43 |
| 2022-05-04 | 154.25 |
| 2022-05-05 | 153.90 |
| 2022-05-06 | 153.61 |
| 2022-05-07 | 153.16 |
| 2022-05-08 | 152.50 |
| 2022-05-09 | 152.26 |
| 2022-05-10 | 152.14 |
| 2022-05-11 | 152.08 |
| 2022-05-12 | 152.17 |
| 2022-05-13 | 152.17 |
| 2022-05-14 | 152.38 |
| 2022-05-15 | 152.69 |
| 2022-05-16 | 153.03 |
| 2022-05-17 | 153.26 |
| 2022-05-18 | 153.62 |
| 2022-05-19 | 153.78 |
| 2022-05-20 | 154.11 |
| 2022-05-21 | 154.11 |
| 2022-05-22 | 154.22 |
| 2022-05-23 | 154.28 |
| 2022-05-24 | 154.32 |
| 2022-05-25 | 154.30 |
| 2022-05-26 | 154.34 |
| 2022-05-27 | 154.40 |
| 2022-05-28 | 154.60 |
| 2022-05-29 | 154.51 |
| 2022-05-30 | 154.37 |
| 2022-05-31 | 154.08 |
| 2022-06-01 | 153.96 |
| 2022-06-02 | 153.74 |
| 2022-06-03 | 153.52 |
| 2022-06-04 | 153.37 |
| 2022-06-05 | 153.26 |
| 2022-06-06 | 153.19 |
| 2022-06-07 | 153.33 |
| 2022-06-08 | 153.41 |
| 2022-06-09 | 153.54 |
| 2022-06-10 | 153.56 |
| 2022-06-11 | 153.70 |
| 2022-06-12 | 153.72 |
| 2022-06-13 | 153.78 |
| 2022-06-14 | 153.76 |
| 2022-06-15 | 153.64 |
| 2022-06-16 | 153.61 |
| 2022-06-17 | 153.76 |
| 2022-06-18 | 153.91 |
| 2022-06-19 | 154.17 |
| 2022-06-20 | 154.37 |
| 2022-06-21 | 154.56 |
| 2022-06-22 | 154.78 |
| 2022-06-23 | 154.93 |
| 2022-06-24 | 154.83 |
| 2022-06-25 | 154.44 |
| 2022-06-26 | 154.30 |
| 2022-06-27 | 154.15 |
| 2022-06-28 | 154.24 |
| 2022-06-29 | 154.33 |
| 2022-06-30 | 154.23 |
| 2022-07-01 | 154.23 |
| 2022-07-02 | 154.55 |
| 2022-07-03 | 154.54 |
| 2022-07-04 | 154.40 |
| 2022-07-05 | 154.06 |
| 2022-07-06 | 153.76 |
| 2022-07-07 | 153.69 |
| 2022-07-08 | 153.57 |
| 2022-07-09 | 153.16 |
| 2022-07-10 | 153.10 |
| 2022-07-11 | 153.19 |
| 2022-07-12 | 153.35 |
| 2022-07-13 | 153.33 |
| 2022-07-14 | 153.11 |
| 2022-07-15 | 152.95 |
| 2022-07-16 | 152.99 |
| 2022-07-17 | 152.83 |
| 2022-07-18 | 152.63 |
| 2022-07-19 | 152.50 |
| 2022-07-20 | 152.48 |
| 2022-07-21 | 152.55 |
| 2022-07-22 | 152.69 |
| 2022-07-23 | 152.64 |
| 2022-07-24 | 152.71 |
| 2022-07-25 | 152.70 |
| 2022-07-26 | 152.72 |
| 2022-07-27 | 152.77 |
| 2022-07-28 | 152.90 |
| 2022-07-29 | 152.82 |
| 2022-07-30 | 153.09 |
| 2022-07-31 | 153.14 |
| 2022-08-01 | 153.37 |
| 2022-08-02 | 153.40 |
| 2022-08-03 | 153.46 |
| 2022-08-04 | 153.40 |
| 2022-08-05 | 153.59 |
| 2022-08-06 | 153.46 |
| 2022-08-07 | 153.32 |
| 2022-08-08 | 153.06 |
| 2022-08-09 | 152.84 |
| 2022-08-10 | 152.56 |
| 2022-08-11 | 152.25 |
| 2022-08-12 | 151.80 |
| 2022-08-13 | 151.38 |
| 2022-08-14 | 151.16 |
| 2022-08-15 | 150.96 |
| 2022-08-16 | 150.36 |
| 2022-08-17 | 149.76 |
| 2022-08-18 | 149.33 |
| 2022-08-19 | 148.95 |
| 2022-08-20 | 148.56 |
| 2022-08-21 | 148.08 |
| 2022-08-22 | 147.70 |
| 2022-08-23 | 147.56 |
| 2022-08-24 | 147.57 |
| 2022-08-25 | 147.44 |
| 2022-08-26 | 147.26 |
| 2022-08-27 | 147.34 |
| 2022-08-28 | 147.43 |
| 2022-08-29 | 147.49 |
| 2022-08-30 | 147.70 |
| 2022-08-31 | 147.91 |
| 2022-09-01 | 148.23 |
| 2022-09-02 | 148.49 |
| 2022-09-03 | 148.64 |
| 2022-09-04 | 148.86 |
| 2022-09-05 | 149.02 |
| 2022-09-06 | 149.21 |
| 2022-09-07 | 149.35 |
| 2022-09-08 | 149.44 |
| 2022-09-09 | 149.50 |
| 2022-09-10 | 149.55 |
| 2022-09-11 | 149.43 |
| 2022-09-12 | 149.34 |
| 2022-09-13 | 149.31 |
| 2022-09-14 | 149.11 |
| 2022-09-15 | 148.87 |
| 2022-09-16 | 148.84 |
| 2022-09-17 | 148.77 |
| 2022-09-18 | 148.75 |
| 2022-09-19 | 148.67 |
| 2022-09-20 | 148.52 |
| 2022-09-21 | 148.42 |
| 2022-09-22 | 148.52 |
| 2022-09-23 | 148.67 |
| 2022-09-24 | 148.97 |
| 2022-09-25 | 149.54 |
| 2022-09-26 | 150.26 |
| 2022-09-27 | 150.79 |
| 2022-09-28 | 151.37 |
| 2022-09-29 | 151.78 |
| 2022-09-30 | 151.93 |
| 2022-10-01 | 152.04 |
| 2022-10-02 | 151.89 |
| 2022-10-03 | 151.70 |
| 2022-10-04 | 151.76 |
| 2022-10-05 | 151.89 |
| 2022-10-06 | 152.12 |
| 2022-10-07 | 152.34 |
| 2022-10-08 | 152.66 |
| 2022-10-09 | 152.98 |
| 2022-10-10 | 153.29 |
| 2022-10-11 | 153.46 |
| 2022-10-12 | 153.60 |
| 2022-10-13 | 153.65 |
| 2022-10-14 | 153.77 |
| 2022-10-15 | 153.43 |
| 2022-10-16 | 153.25 |
| 2022-10-17 | 153.12 |
| 2022-10-18 | 153.05 |
| 2022-10-19 | 152.80 |
| 2022-10-20 | 152.55 |
| 2022-10-21 | 152.36 |
| 2022-10-22 | 152.22 |
| 2022-10-23 | 152.24 |
| 2022-10-24 | 152.16 |
| 2022-10-25 | 152.10 |
| 2022-10-26 | 152.23 |
| 2022-10-27 | 152.57 |
| 2022-10-28 | 152.79 |
| 2022-10-29 | 153.29 |
| 2022-10-30 | 153.62 |
| 2022-10-31 | 153.99 |
| 2022-11-01 | 154.45 |
| 2022-11-02 | 155.00 |
| 2022-11-03 | 155.28 |
| 2022-11-04 | 155.66 |
| 2022-11-05 | 155.93 |
| 2022-11-06 | 156.10 |
| 2022-11-07 | 156.23 |
| 2022-11-08 | 156.22 |
| 2022-11-09 | 156.03 |
| 2022-11-10 | 156.00 |
| 2022-11-11 | 155.90 |
| 2022-11-12 | 155.81 |
| 2022-11-13 | 155.88 |
| 2022-11-14 | 155.97 |
| 2022-11-15 | 156.20 |
| 2022-11-16 | 156.40 |
| 2022-11-17 | 156.35 |
| 2022-11-18 | 156.61 |
| 2022-11-19 | 156.82 |
| 2022-11-20 | 157.09 |
| 2022-11-21 | 157.41 |
| 2022-11-22 | 157.58 |
| 2022-11-23 | 157.68 |
| 2022-11-24 | 157.90 |
| 2022-11-25 | 157.85 |
| 2022-11-26 | 157.83 |
| 2022-11-27 | 157.71 |
| 2022-11-28 | 157.58 |
| 2022-11-29 | 157.54 |
| 2022-11-30 | 157.58 |
| 2022-12-01 | 157.54 |
| 2022-12-02 | 157.53 |
| 2022-12-03 | 157.52 |
| 2022-12-04 | 157.52 |
| 2022-12-05 | 157.56 |
| 2022-12-06 | 157.54 |
| 2022-12-07 | 157.50 |
| 2022-12-08 | 157.73 |
| 2022-12-09 | 157.96 |
| 2022-12-10 | 158.13 |
| 2022-12-11 | 158.47 |
| 2022-12-12 | 158.76 |
| 2022-12-13 | 159.11 |
| 2022-12-14 | 159.54 |
| 2022-12-15 | 159.92 |
| 2022-12-16 | 160.22 |
| 2022-12-17 | 160.73 |
| 2022-12-18 | 161.11 |
| 2022-12-19 | 161.51 |
| 2022-12-20 | 161.73 |
| 2022-12-21 | 162.01 |
| 2022-12-22 | 162.25 |
| 2022-12-23 | 162.27 |
| 2022-12-24 | 162.17 |
| 2022-12-25 | 162.06 |
| 2022-12-26 | 161.92 |
| 2022-12-27 | 161.97 |
| 2022-12-28 | 161.98 |
| 2022-12-29 | 161.96 |
| 2022-12-30 | 162.06 |
| 2022-12-31 | 161.92 |
| 2023-01-01 | 161.43 |
| 2023-01-02 | 160.82 |
| 2023-01-03 | 160.00 |
| 2023-01-04 | 158.78 |
| 2023-01-05 | 157.43 |
| 2023-01-06 | 156.17 |
| 2023-01-07 | 155.15 |
| 2023-01-08 | 154.36 |
| 2023-01-09 | 153.56 |
| 2023-01-10 | 153.06 |
| 2023-01-11 | 152.93 |
| 2023-01-12 | 152.79 |
| 2023-01-13 | 152.72 |
| 2023-01-14 | 152.56 |
| 2023-01-15 | 152.44 |
| 2023-01-16 | 152.51 |
| 2023-01-17 | 152.48 |
| 2023-01-18 | 152.26 |
| 2023-01-19 | 152.17 |
| 2023-01-20 | 152.06 |
| 2023-01-21 | 151.92 |
| 2023-01-22 | 151.91 |
| 2023-01-23 | 151.81 |
| 2023-01-24 | 151.61 |
| 2023-01-25 | 151.67 |
| 2023-01-26 | 151.58 |
| 2023-01-27 | 151.61 |
| 2023-01-28 | 151.76 |
| 2023-01-29 | 151.76 |
| 2023-01-30 | 151.78 |
| 2023-01-31 | 151.87 |
| 2023-02-01 | 152.10 |
| 2023-02-02 | 152.40 |
| 2023-02-03 | 152.57 |
| 2023-02-04 | 152.80 |
| 2023-02-05 | 152.95 |
| 2023-02-06 | 153.09 |
| 2023-02-07 | 153.12 |
| 2023-02-08 | 152.95 |
| 2023-02-09 | 152.73 |
| 2023-02-10 | 152.21 |
| 2023-02-11 | 151.58 |
| 2023-02-12 | 150.94 |
| 2023-02-13 | 150.35 |
| 2023-02-14 | 149.78 |
| 2023-02-15 | 149.14 |
| 2023-02-16 | 148.52 |
| 2023-02-17 | 148.09 |
| 2023-02-18 | 147.20 |
| 2023-02-19 | 146.58 |
| 2023-02-20 | 146.29 |
| 2023-02-21 | 146.04 |
| 2023-02-22 | 145.86 |
| 2023-02-23 | 145.76 |
| 2023-02-24 | 145.69 |
| 2023-02-25 | 146.07 |
| 2023-02-26 | 146.25 |
| 2023-02-27 | 146.11 |
| 2023-02-28 | 145.92 |
| 2023-03-01 | 145.47 |
| 2023-03-02 | 145.10 |
| 2023-03-03 | 144.86 |
| 2023-03-04 | 144.69 |
| 2023-03-05 | 144.54 |
| 2023-03-06 | 144.35 |
| 2023-03-07 | 144.09 |
| 2023-03-08 | 143.95 |
| 2023-03-09 | 143.70 |
| 2023-03-10 | 143.91 |
| 2023-03-11 | 144.10 |
| 2023-03-12 | 144.15 |
| 2023-03-13 | 144.11 |
| 2023-03-14 | 144.21 |
| 2023-03-15 | 144.60 |
| 2023-03-16 | 145.00 |
| 2023-03-17 | 144.88 |
| 2023-03-18 | 144.83 |
| 2023-03-19 | 144.82 |
| 2023-03-20 | 144.95 |
| 2023-03-21 | 144.88 |
| 2023-03-22 | 144.84 |
| 2023-03-23 | 144.87 |
| 2023-03-24 | 144.98 |
| 2023-03-25 | 145.11 |
| 2023-03-26 | 145.24 |
| 2023-03-27 | 145.34 |
| 2023-03-28 | 145.53 |
| 2023-03-29 | 145.03 |
| 2023-03-30 | 144.40 |
| 2023-03-31 | 143.69 |
| 2023-04-01 | 143.10 |
| 2023-04-02 | 142.52 |
| 2023-04-03 | 141.99 |
| 2023-04-04 | 141.61 |
| 2023-04-05 | 141.76 |
| 2023-04-06 | 142.03 |
| 2023-04-07 | 142.42 |
| 2023-04-08 | 142.64 |
| 2023-04-09 | 142.86 |
| 2023-04-10 | 143.11 |
| 2023-04-11 | 143.33 |
| 2023-04-12 | 143.50 |
| 2023-04-13 | 143.63 |
| 2023-04-14 | 143.71 |
| 2023-04-15 | 143.43 |
| 2023-04-16 | 143.40 |
| 2023-04-17 | 143.29 |
| 2023-04-18 | 143.24 |
| 2023-04-19 | 143.07 |
| 2023-04-20 | 143.28 |
| 2023-04-21 | 143.52 |
| 2023-04-22 | 144.13 |
| 2023-04-23 | 144.45 |
| 2023-04-24 | 144.78 |
| 2023-04-25 | 145.09 |
| 2023-04-26 | 145.62 |
| 2023-04-27 | 145.63 |
| 2023-04-28 | 145.60 |
| 2023-04-29 | 145.47 |
| 2023-04-30 | 145.14 |
| 2023-05-01 | 145.01 |
| 2023-05-02 | 144.79 |
| 2023-05-03 | 144.41 |
| 2023-05-04 | 144.15 |
| 2023-05-05 | 144.01 |
| 2023-05-06 | 143.93 |
| 2023-05-07 | 144.11 |
| 2023-05-08 | 144.02 |
| 2023-05-09 | 143.98 |
| 2023-05-10 | 144.03 |
| 2023-05-11 | 144.10 |
| 2023-05-12 | 143.19 |
| 2023-05-13 | 143.09 |
| 2023-05-14 | 143.07 |
| 2023-05-15 | 143.10 |
| 2023-05-16 | 143.00 |
| 2023-05-17 | 142.96 |
| 2023-05-18 | 142.70 |
| 2023-05-19 | 143.24 |
| 2023-05-20 | 143.09 |
| 2023-05-21 | 142.88 |
| 2023-05-22 | 142.70 |
| 2023-05-23 | 142.54 |
| 2023-05-24 | 142.43 |
| 2023-05-25 | 142.45 |
| 2023-05-26 | 142.40 |
| 2023-05-27 | 142.26 |
| 2023-05-28 | 142.08 |
| 2023-05-29 | 141.89 |
| 2023-05-30 | 141.57 |
| 2023-05-31 | 141.12 |
| 2023-06-01 | 140.71 |
| 2023-06-02 | 140.42 |
| 2023-06-03 | 141.71 |
| 2023-06-04 | 142.83 |
| 2023-06-05 | 144.23 |
| 2023-06-06 | 145.87 |
| 2023-06-07 | 147.69 |
| 2023-06-08 | 149.66 |
| 2023-06-09 | 151.67 |
| 2023-06-10 | 151.99 |
| 2023-06-11 | 152.54 |
| 2023-06-12 | 152.76 |
| 2023-06-13 | 152.91 |
| 2023-06-14 | 153.20 |
| 2023-06-15 | 153.16 |
| 2023-06-16 | 153.15 |
| 2023-06-17 | 153.28 |
| 2023-06-18 | 153.52 |
| 2023-06-19 | 153.82 |
| 2023-06-20 | 154.05 |
| 2023-06-21 | 153.88 |
| 2023-06-22 | 154.02 |
| 2023-06-23 | 153.87 |
| 2023-06-24 | 153.52 |
| 2023-06-25 | 153.07 |
| 2023-06-26 | 152.71 |
| 2023-06-27 | 152.65 |
| 2023-06-28 | 152.82 |
| 2023-06-29 | 152.81 |
| 2023-06-30 | 152.98 |
| 2023-07-01 | 153.15 |
| 2023-07-02 | 153.37 |
| 2023-07-03 | 153.48 |
| 2023-07-04 | 153.24 |
| 2023-07-05 | 152.86 |
| 2023-07-06 | 152.48 |
| 2023-07-07 | 152.12 |
| 2023-07-08 | 151.94 |
| 2023-07-09 | 151.65 |
| 2023-07-10 | 151.44 |
| 2023-07-11 | 151.42 |
| 2023-07-12 | 151.49 |
| 2023-07-13 | 151.72 |
| 2023-07-14 | 151.98 |
| 2023-07-15 | 152.11 |
| 2023-07-16 | 152.26 |
| 2023-07-17 | 152.22 |
| 2023-07-18 | 152.28 |
| 2023-07-19 | 152.16 |
| 2023-07-20 | 151.96 |
| 2023-07-21 | 151.89 |
| 2023-07-22 | 151.86 |
| 2023-07-23 | 151.95 |
| 2023-07-24 | 152.09 |
| 2023-07-25 | 152.18 |
| 2023-07-26 | 152.45 |
| 2023-07-27 | 152.61 |
| 2023-07-28 | 152.83 |
| 2023-07-29 | 153.19 |
| 2023-07-30 | 153.45 |
| 2023-07-31 | 153.66 |
| 2023-08-01 | 153.83 |
| 2023-08-02 | 153.91 |
| 2023-08-03 | 153.99 |
| 2023-08-04 | 153.92 |
| 2023-08-05 | 153.72 |
| 2023-08-06 | 153.37 |
| 2023-08-07 | 153.06 |
| 2023-08-08 | 152.61 |
| 2023-08-09 | 152.31 |
| 2023-08-10 | 151.85 |
| 2023-08-11 | 151.19 |
| 2023-08-12 | 150.62 |
| 2023-08-13 | 150.12 |
| 2023-08-14 | 149.63 |
| 2023-08-15 | 149.22 |
| 2023-08-16 | 148.78 |
| 2023-08-17 | 148.54 |
| 2023-08-18 | 148.34 |
| 2023-08-19 | 147.86 |
| 2023-08-20 | 147.71 |
| 2023-08-21 | 147.57 |
| 2023-08-22 | 147.35 |
| 2023-08-23 | 147.17 |
| 2023-08-24 | 147.03 |
| 2023-08-25 | 146.98 |
| 2023-08-26 | 147.19 |
| 2023-08-27 | 147.13 |
| 2023-08-28 | 147.21 |
| 2023-08-29 | 147.44 |
| 2023-08-30 | 147.53 |
| 2023-08-31 | 147.58 |
| 2023-09-01 | 147.57 |
| 2023-09-02 | 147.81 |
| 2023-09-03 | 148.06 |
| 2023-09-04 | 148.27 |
| 2023-09-05 | 148.24 |
| 2023-09-06 | 148.61 |
| 2023-09-07 | 148.83 |
| 2023-09-08 | 149.02 |
| 2023-09-09 | 149.00 |
| 2023-09-10 | 148.92 |
| 2023-09-11 | 148.75 |
| 2023-09-12 | 148.57 |
| 2023-09-13 | 148.11 |
| 2023-09-14 | 147.67 |
| 2023-09-15 | 147.32 |
| 2023-09-16 | 146.80 |
| 2023-09-17 | 139.04 |
| 2023-09-18 | 131.37 |
| 2023-09-19 | 124.30 |
| 2023-09-20 | 117.49 |
| 2023-09-21 | 110.98 |
| 2023-09-22 | 104.68 |
| 2023-09-23 | 98.60 |
| 2023-09-24 | 99.88 |
| 2023-09-25 | 101.28 |
| 2023-09-26 | 102.37 |
| 2023-09-27 | 103.32 |
| 2023-09-28 | 104.27 |
| 2023-09-29 | 105.04 |
| 2023-09-30 | 105.97 |
| 2023-10-01 | 106.78 |
| 2023-10-02 | 107.40 |
| 2023-10-03 | 108.06 |
| 2023-10-04 | 108.59 |
| 2023-10-05 | 109.13 |
| 2023-10-06 | 109.61 |
| 2023-10-07 | 110.05 |
| 2023-10-08 | 110.41 |
| 2023-10-09 | 110.78 |
| 2023-10-10 | 111.11 |
| 2023-10-11 | 111.36 |
| 2023-10-12 | 111.44 |
| 2023-10-13 | 111.67 |
| 2023-10-14 | 111.87 |
| 2023-10-15 | 112.15 |
| 2023-10-16 | 112.34 |
| 2023-10-17 | 112.60 |
| 2023-10-18 | 112.86 |
| 2023-10-19 | 113.17 |
| 2023-10-20 | 113.28 |
| 2023-10-21 | 113.19 |
| 2023-10-22 | 113.29 |
| 2023-10-23 | 113.46 |
| 2023-10-24 | 113.49 |
| 2023-10-25 | 113.53 |
| 2023-10-26 | 113.67 |
| 2023-10-27 | 113.87 |
| 2023-10-28 | 114.27 |
| 2023-10-29 | 114.41 |
| 2023-10-30 | 114.65 |
| 2023-10-31 | 114.87 |
| 2023-11-01 | 115.20 |
| 2023-11-02 | 115.31 |
| 2023-11-03 | 115.40 |
| 2023-11-04 | 115.47 |
| 2023-11-05 | 115.50 |
| 2023-11-06 | 115.42 |
| 2023-11-07 | 115.24 |
| 2023-11-08 | 115.04 |
| 2023-11-09 | 114.88 |
| 2023-11-10 | 114.75 |
| 2023-11-11 | 114.56 |
| 2023-11-12 | 114.52 |
| 2023-11-13 | 114.47 |
| 2023-11-14 | 114.45 |
| 2023-11-15 | 114.28 |
| 2023-11-16 | 114.31 |
| 2023-11-17 | 114.45 |
| 2023-11-18 | 114.32 |
| 2023-11-19 | 114.38 |
| 2023-11-20 | 114.54 |
| 2023-11-21 | 114.88 |
| 2023-11-22 | 115.22 |
| 2023-11-23 | 115.47 |
| 2023-11-24 | 115.48 |
| 2023-11-25 | 115.82 |
| 2023-11-26 | 115.91 |
| 2023-11-27 | 115.96 |
| 2023-11-28 | 115.98 |
| 2023-11-29 | 116.20 |
| 2023-11-30 | 116.37 |
| 2023-12-01 | 116.72 |
| 2023-12-02 | 117.02 |
| 2023-12-03 | 117.31 |
| 2023-12-04 | 117.61 |
| 2023-12-05 | 118.51 |
| 2023-12-06 | 119.29 |
| 2023-12-07 | 120.07 |
| 2023-12-08 | 120.85 |
| 2023-12-09 | 121.69 |
| 2023-12-10 | 122.63 |
| 2023-12-11 | 123.50 |
| 2023-12-12 | 123.75 |
| 2023-12-13 | 124.05 |
| 2023-12-14 | 124.17 |
| 2023-12-15 | 124.09 |
| 2023-12-16 | 123.94 |
| 2023-12-17 | 123.68 |
| 2023-12-18 | 123.47 |
| 2023-12-19 | 123.11 |
| 2023-12-20 | 122.70 |
| 2023-12-21 | 122.57 |
| 2023-12-22 | 122.64 |
| 2023-12-23 | 122.70 |
| 2023-12-24 | 122.82 |
| 2023-12-25 | 123.03 |
| 2023-12-26 | 123.30 |
| 2023-12-27 | 123.72 |
| 2023-12-28 | 123.89 |
| 2023-12-29 | 123.90 |
| 2023-12-30 | 123.82 |
| 2023-12-31 | 123.60 |
| 2024-01-01 | 123.04 |
| 2024-01-02 | 122.33 |
| 2024-01-03 | 121.48 |
| 2024-01-04 | 120.74 |
| 2024-01-05 | 120.06 |
| 2024-01-06 | 119.52 |
| 2024-01-07 | 119.08 |
| 2024-01-08 | 118.78 |
| 2024-01-09 | 118.76 |
| 2024-01-10 | 118.66 |
| 2024-01-11 | 118.69 |
| 2024-01-12 | 118.64 |
| 2024-01-13 | 118.47 |
| 2024-01-14 | 118.34 |
| 2024-01-15 | 118.32 |
| 2024-01-16 | 118.14 |
| 2024-01-17 | 118.10 |
| 2024-01-18 | 118.14 |
| 2024-01-19 | 118.21 |
| 2024-01-20 | 118.18 |
| 2024-01-21 | 118.33 |
| 2024-01-22 | 118.40 |
| 2024-01-23 | 118.55 |
| 2024-01-24 | 118.58 |
| 2024-01-25 | 118.44 |
| 2024-01-26 | 118.31 |
| 2024-01-27 | 118.38 |
| 2024-01-28 | 118.23 |
| 2024-01-29 | 118.15 |
| 2024-01-30 | 118.13 |
| 2024-01-31 | 118.10 |
| 2024-02-01 | 118.03 |
| 2024-02-02 | 118.05 |
| 2024-02-03 | 118.15 |
| 2024-02-04 | 118.27 |
| 2024-02-05 | 118.31 |
| 2024-02-06 | 118.20 |
| 2024-02-07 | 118.12 |
| 2024-02-08 | 118.20 |
| 2024-02-09 | 118.18 |
| 2024-02-10 | 118.24 |
| 2024-02-11 | 118.26 |
| 2024-02-12 | 118.31 |
| 2024-02-13 | 118.39 |
| 2024-02-14 | 118.61 |
| 2024-02-15 | 118.75 |
| 2024-02-16 | 118.99 |
| 2024-02-17 | 118.92 |
| 2024-02-18 | 119.08 |
| 2024-02-19 | 119.26 |
| 2024-02-20 | 119.45 |
| 2024-02-21 | 119.58 |
| 2024-02-22 | 119.60 |
| 2024-02-23 | 119.65 |
| 2024-02-24 | 119.82 |
| 2024-02-25 | 119.73 |
| 2024-02-26 | 119.61 |
| 2024-02-27 | 119.57 |
| 2024-02-28 | 119.40 |
| 2024-02-29 | 119.56 |
| 2024-03-01 | 119.59 |
| 2024-03-02 | 119.60 |
| 2024-03-03 | 119.64 |
| 2024-03-04 | 119.70 |
| 2024-03-05 | 119.83 |
| 2024-03-06 | 120.21 |
| 2024-03-07 | 120.36 |
| 2024-03-08 | 120.48 |
| 2024-03-09 | 120.65 |
| 2024-03-10 | 120.85 |
| 2024-03-11 | 121.05 |
| 2024-03-12 | 121.17 |
| 2024-03-13 | 121.03 |
| 2024-03-14 | 121.03 |
| 2024-03-15 | 121.14 |
| 2024-03-16 | 120.89 |
| 2024-03-17 | 120.71 |
| 2024-03-18 | 120.55 |
| 2024-03-19 | 120.40 |
| 2024-03-20 | 120.52 |
| 2024-03-21 | 120.27 |
| 2024-03-22 | 120.15 |
| 2024-03-23 | 120.35 |
| 2024-03-24 | 120.45 |
| 2024-03-25 | 120.59 |
| 2024-03-26 | 120.53 |
| 2024-03-27 | 120.27 |
| 2024-03-28 | 120.22 |
| 2024-03-29 | 120.02 |
| 2024-03-30 | 119.81 |
| 2024-03-31 | 119.59 |
| 2024-04-01 | 119.27 |
| 2024-04-02 | 119.14 |
| 2024-04-03 | 119.02 |
| 2024-04-04 | 119.08 |
| 2024-04-05 | 119.11 |
| 2024-04-06 | 119.14 |
| 2024-04-07 | 119.26 |
| 2024-04-08 | 119.44 |
| 2024-04-09 | 119.57 |
| 2024-04-10 | 119.73 |
| 2024-04-11 | 119.68 |
| 2024-04-12 | 119.72 |
| 2024-04-13 | 119.81 |
| 2024-04-14 | 119.91 |
| 2024-04-15 | 120.02 |
| 2024-04-16 | 120.12 |
| 2024-04-17 | 120.24 |
| 2024-04-18 | 120.37 |
| 2024-04-19 | 120.47 |
| 2024-04-20 | 120.41 |
| 2024-04-21 | 120.44 |
| 2024-04-22 | 120.41 |
| 2024-04-23 | 120.39 |
| 2024-04-24 | 120.29 |
| 2024-04-25 | 120.28 |
| 2024-04-26 | 120.08 |
| 2024-04-27 | 120.12 |
| 2024-04-28 | 119.96 |
| 2024-04-29 | 119.83 |
| 2024-04-30 | 119.68 |
| 2024-05-01 | 119.39 |
| 2024-05-02 | 119.13 |
| 2024-05-03 | 119.00 |
| 2024-05-04 | 118.88 |
| 2024-05-05 | 118.77 |
| 2024-05-06 | 118.72 |
| 2024-05-07 | 118.66 |
| 2024-05-08 | 118.71 |
| 2024-05-09 | 118.62 |
| 2024-05-10 | 118.58 |
| 2024-05-11 | 118.40 |
| 2024-05-12 | 118.30 |
| 2024-05-13 | 118.14 |
| 2024-05-14 | 118.02 |
| 2024-05-15 | 117.97 |
| 2024-05-16 | 118.02 |
| 2024-05-17 | 118.05 |
| 2024-05-18 | 117.95 |
| 2024-05-19 | 117.71 |
| 2024-05-20 | 117.52 |
| 2024-05-21 | 117.42 |
| 2024-05-22 | 117.52 |
| 2024-05-23 | 117.60 |
| 2024-05-24 | 117.63 |
| 2024-05-25 | 117.90 |
| 2024-05-26 | 118.24 |
| 2024-05-27 | 118.57 |
| 2024-05-28 | 118.65 |
| 2024-05-29 | 118.53 |
| 2024-05-30 | 118.37 |
| 2024-05-31 | 118.17 |
| 2024-06-01 | 118.01 |
| 2024-06-02 | 118.02 |
| 2024-06-03 | 118.01 |
| 2024-06-04 | 118.14 |
| 2024-06-05 | 118.27 |
| 2024-06-06 | 118.53 |
| 2024-06-07 | 118.92 |
| 2024-06-08 | 119.37 |
| 2024-06-09 | 119.62 |
| 2024-06-10 | 119.71 |
| 2024-06-11 | 119.69 |
| 2024-06-12 | 119.97 |
| 2024-06-13 | 119.91 |
| 2024-06-14 | 119.81 |
| 2024-06-15 | 119.44 |
| 2024-06-16 | 119.34 |
| 2024-06-17 | 119.43 |
| 2024-06-18 | 119.67 |
| 2024-06-19 | 119.45 |
| 2024-06-20 | 119.49 |
| 2024-06-21 | 119.22 |
| 2024-06-22 | 119.25 |
| 2024-06-23 | 119.06 |
| 2024-06-24 | 118.83 |
| 2024-06-25 | 118.53 |
| 2024-06-26 | 118.44 |
| 2024-06-27 | 118.43 |
| 2024-06-28 | 118.86 |
| 2024-06-29 | 118.90 |
| 2024-06-30 | 118.93 |
| 2024-07-01 | 119.01 |
| 2024-07-02 | 119.15 |
| 2024-07-03 | 119.06 |
| 2024-07-04 | 118.82 |
| 2024-07-05 | 118.30 |
| 2024-07-06 | 117.91 |
| 2024-07-07 | 117.58 |
| 2024-07-08 | 117.29 |
| 2024-07-09 | 117.11 |
| 2024-07-10 | 117.04 |
| 2024-07-11 | 117.06 |
| 2024-07-12 | 117.27 |
| 2024-07-13 | 117.54 |
| 2024-07-14 | 117.80 |
| 2024-07-15 | 118.04 |
| 2024-07-16 | 118.08 |
| 2024-07-17 | 118.16 |
| 2024-07-18 | 118.32 |
| 2024-07-19 | 118.43 |
| 2024-07-20 | 118.35 |
| 2024-07-21 | 118.46 |
| 2024-07-22 | 118.60 |
| 2024-07-23 | 118.87 |
| 2024-07-24 | 119.10 |
| 2024-07-25 | 119.24 |
| 2024-07-26 | 119.52 |
| 2024-07-27 | 119.77 |
| 2024-07-28 | 119.91 |
| 2024-07-29 | 119.99 |
| 2024-07-30 | 120.17 |
| 2024-07-31 | 120.26 |
| 2024-08-01 | 120.30 |
| 2024-08-02 | 120.24 |
| 2024-08-03 | 120.38 |
| 2024-08-04 | 120.45 |
| 2024-08-05 | 120.41 |
| 2024-08-06 | 120.14 |
| 2024-08-07 | 119.95 |
| 2024-08-08 | 119.78 |
| 2024-08-09 | 119.54 |
| 2024-08-10 | 119.23 |
| 2024-08-11 | 118.95 |
| 2024-08-12 | 118.74 |
| 2024-08-13 | 118.61 |
| 2024-08-14 | 118.50 |
| 2024-08-15 | 118.41 |
| 2024-08-16 | 118.37 |
| 2024-08-17 | 118.22 |
| 2024-08-18 | 118.02 |
| 2024-08-19 | 117.87 |
| 2024-08-20 | 117.72 |
| 2024-08-21 | 117.64 |
| 2024-08-22 | 117.63 |
| 2024-08-23 | 117.64 |
| 2024-08-24 | 117.89 |
| 2024-08-25 | 118.07 |
| 2024-08-26 | 118.26 |
| 2024-08-27 | 118.52 |
| 2024-08-28 | 118.76 |
| 2024-08-29 | 118.91 |
| 2024-08-30 | 119.21 |
| 2024-08-31 | 119.46 |
| 2024-09-01 | 119.82 |
| 2024-09-02 | 120.19 |
| 2024-09-03 | 120.45 |
| 2024-09-04 | 120.75 |
| 2024-09-05 | 121.08 |
| 2024-09-06 | 121.24 |
| 2024-09-07 | 121.30 |
| 2024-09-08 | 121.34 |
| 2024-09-09 | 121.31 |
| 2024-09-10 | 121.28 |
| 2024-09-11 | 121.20 |
| 2024-09-12 | 121.00 |
| 2024-09-13 | 120.95 |
| 2024-09-14 | 121.02 |
| 2024-09-15 | 121.00 |
| 2024-09-16 | 121.02 |
| 2024-09-17 | 121.10 |
| 2024-09-18 | 121.24 |
| 2024-09-19 | 121.55 |
| 2024-09-20 | 121.79 |
| 2024-09-21 | 121.85 |
| 2024-09-22 | 122.09 |
| 2024-09-23 | 122.33 |
| 2024-09-24 | 122.58 |
| 2024-09-25 | 122.83 |
| 2024-09-26 | 123.19 |
| 2024-09-27 | 123.45 |
| 2024-09-28 | 123.77 |
| 2024-09-29 | 124.05 |
| 2024-09-30 | 124.42 |
| 2024-10-01 | 124.59 |
| 2024-10-02 | 124.69 |
| 2024-10-03 | 124.48 |
| 2024-10-04 | 124.57 |
| 2024-10-05 | 124.63 |
| 2024-10-06 | 124.71 |
| 2024-10-07 | 124.73 |
| 2024-10-08 | 125.00 |
| 2024-10-09 | 125.18 |
| 2024-10-10 | 125.35 |
| 2024-10-11 | 125.19 |
| 2024-10-12 | 125.20 |
| 2024-10-13 | 125.07 |
| 2024-10-14 | 124.96 |
| 2024-10-15 | 124.65 |
| 2024-10-16 | 124.45 |
| 2024-10-17 | 124.47 |
| 2024-10-18 | 124.29 |