Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Rochester, NY (MSA)

Title Job Postings on Indeed in Rochester, NY (MSA)
Series ID IHLIDX40380
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 100.02
2020-02-04 100.02
2020-02-05 99.96
2020-02-06 100.01
2020-02-07 99.97
2020-02-08 99.87
2020-02-09 99.75
2020-02-10 99.75
2020-02-11 99.68
2020-02-12 99.71
2020-02-13 99.65
2020-02-14 99.54
2020-02-15 99.25
2020-02-16 99.26
2020-02-17 99.21
2020-02-18 99.16
2020-02-19 99.09
2020-02-20 99.06
2020-02-21 99.03
2020-02-22 99.14
2020-02-23 99.20
2020-02-24 99.20
2020-02-25 99.22
2020-02-26 99.28
2020-02-27 99.30
2020-02-28 99.37
2020-02-29 99.49
2020-03-01 99.43
2020-03-02 99.42
2020-03-03 99.40
2020-03-04 99.30
2020-03-05 99.21
2020-03-06 99.15
2020-03-07 99.06
2020-03-08 98.97
2020-03-09 98.78
2020-03-10 98.71
2020-03-11 98.64
2020-03-12 98.56
2020-03-13 98.39
2020-03-14 98.28
2020-03-15 98.05
2020-03-16 97.96
2020-03-17 97.63
2020-03-18 96.95
2020-03-19 95.97
2020-03-20 94.55
2020-03-21 92.58
2020-03-22 90.80
2020-03-23 88.84
2020-03-24 86.73
2020-03-25 84.74
2020-03-26 82.82
2020-03-27 81.10
2020-03-28 79.83
2020-03-29 78.39
2020-03-30 77.06
2020-03-31 76.00
2020-04-01 74.86
2020-04-02 73.74
2020-04-03 72.76
2020-04-04 71.65
2020-04-05 70.59
2020-04-06 69.87
2020-04-07 69.05
2020-04-08 68.52
2020-04-09 68.00
2020-04-10 67.60
2020-04-11 67.32
2020-04-12 67.05
2020-04-13 66.35
2020-04-14 65.81
2020-04-15 65.16
2020-04-16 64.67
2020-04-17 64.19
2020-04-18 63.89
2020-04-19 63.52
2020-04-20 63.36
2020-04-21 63.19
2020-04-22 62.93
2020-04-23 62.71
2020-04-24 62.32
2020-04-25 61.92
2020-04-26 61.39
2020-04-27 60.95
2020-04-28 60.00
2020-04-29 59.72
2020-04-30 59.29
2020-05-01 58.96
2020-05-02 58.57
2020-05-03 58.40
2020-05-04 58.22
2020-05-05 58.52
2020-05-06 58.42
2020-05-07 58.40
2020-05-08 58.51
2020-05-09 58.75
2020-05-10 59.01
2020-05-11 59.06
2020-05-12 59.21
2020-05-13 58.86
2020-05-14 58.69
2020-05-15 58.92
2020-05-16 58.98
2020-05-17 59.11
2020-05-18 59.37
2020-05-19 59.64
2020-05-20 60.43
2020-05-21 61.12
2020-05-22 61.43
2020-05-23 61.81
2020-05-24 62.09
2020-05-25 62.31
2020-05-26 62.36
2020-05-27 62.24
2020-05-28 62.16
2020-05-29 62.25
2020-05-30 62.43
2020-05-31 62.62
2020-06-01 62.70
2020-06-02 62.97
2020-06-03 63.43
2020-06-04 63.86
2020-06-05 64.28
2020-06-06 64.67
2020-06-07 65.09
2020-06-08 65.51
2020-06-09 65.98
2020-06-10 66.33
2020-06-11 66.85
2020-06-12 67.17
2020-06-13 67.51
2020-06-14 68.01
2020-06-15 68.70
2020-06-16 69.26
2020-06-17 70.00
2020-06-18 70.53
2020-06-19 71.13
2020-06-20 71.75
2020-06-21 72.33
2020-06-22 72.80
2020-06-23 73.03
2020-06-24 73.13
2020-06-25 73.38
2020-06-26 73.56
2020-06-27 73.71
2020-06-28 73.70
2020-06-29 73.90
2020-06-30 74.51
2020-07-01 75.16
2020-07-02 75.50
2020-07-03 75.93
2020-07-04 76.29
2020-07-05 76.73
2020-07-06 76.95
2020-07-07 77.06
2020-07-08 77.14
2020-07-09 77.58
2020-07-10 78.00
2020-07-11 78.42
2020-07-12 78.78
2020-07-13 79.14
2020-07-14 79.57
2020-07-15 79.92
2020-07-16 79.99
2020-07-17 80.09
2020-07-18 80.07
2020-07-19 80.15
2020-07-20 80.25
2020-07-21 80.45
2020-07-22 80.67
2020-07-23 80.98
2020-07-24 80.99
2020-07-25 80.83
2020-07-26 80.99
2020-07-27 81.19
2020-07-28 81.24
2020-07-29 81.50
2020-07-30 81.47
2020-07-31 81.88
2020-08-01 82.54
2020-08-02 82.76
2020-08-03 82.79
2020-08-04 82.76
2020-08-05 82.68
2020-08-06 82.79
2020-08-07 82.76
2020-08-08 82.70
2020-08-09 82.62
2020-08-10 82.70
2020-08-11 82.72
2020-08-12 82.60
2020-08-13 82.55
2020-08-14 82.53
2020-08-15 82.41
2020-08-16 82.59
2020-08-17 82.74
2020-08-18 82.88
2020-08-19 83.13
2020-08-20 83.45
2020-08-21 83.60
2020-08-22 83.93
2020-08-23 83.98
2020-08-24 83.91
2020-08-25 84.04
2020-08-26 84.09
2020-08-27 84.13
2020-08-28 84.28
2020-08-29 84.42
2020-08-30 84.64
2020-08-31 84.82
2020-09-01 84.89
2020-09-02 84.96
2020-09-03 85.10
2020-09-04 85.18
2020-09-05 85.29
2020-09-06 85.48
2020-09-07 85.72
2020-09-08 85.85
2020-09-09 86.01
2020-09-10 86.06
2020-09-11 86.14
2020-09-12 86.00
2020-09-13 85.70
2020-09-14 85.55
2020-09-15 85.50
2020-09-16 85.42
2020-09-17 85.48
2020-09-18 85.42
2020-09-19 85.43
2020-09-20 85.60
2020-09-21 85.67
2020-09-22 85.67
2020-09-23 85.73
2020-09-24 85.73
2020-09-25 85.85
2020-09-26 86.01
2020-09-27 86.19
2020-09-28 86.41
2020-09-29 86.75
2020-09-30 87.01
2020-10-01 87.25
2020-10-02 87.45
2020-10-03 87.67
2020-10-04 87.78
2020-10-05 87.85
2020-10-06 87.89
2020-10-07 88.19
2020-10-08 88.56
2020-10-09 88.98
2020-10-10 89.49
2020-10-11 89.99
2020-10-12 90.48
2020-10-13 90.92
2020-10-14 91.12
2020-10-15 91.36
2020-10-16 91.55
2020-10-17 91.38
2020-10-18 91.42
2020-10-19 91.47
2020-10-20 91.52
2020-10-21 91.65
2020-10-22 91.64
2020-10-23 91.52
2020-10-24 91.78
2020-10-25 91.78
2020-10-26 91.80
2020-10-27 91.95
2020-10-28 91.98
2020-10-29 92.03
2020-10-30 92.16
2020-10-31 92.11
2020-11-01 92.11
2020-11-02 92.11
2020-11-03 92.05
2020-11-04 92.02
2020-11-05 91.93
2020-11-06 92.10
2020-11-07 92.31
2020-11-08 92.49
2020-11-09 92.61
2020-11-10 92.74
2020-11-11 92.84
2020-11-12 92.93
2020-11-13 92.74
2020-11-14 92.04
2020-11-15 91.81
2020-11-16 91.68
2020-11-17 91.43
2020-11-18 91.32
2020-11-19 91.11
2020-11-20 90.96
2020-11-21 91.41
2020-11-22 91.51
2020-11-23 91.59
2020-11-24 91.73
2020-11-25 91.81
2020-11-26 91.98
2020-11-27 92.13
2020-11-28 92.20
2020-11-29 92.10
2020-11-30 92.03
2020-12-01 92.00
2020-12-02 91.89
2020-12-03 91.79
2020-12-04 91.55
2020-12-05 91.39
2020-12-06 91.24
2020-12-07 91.11
2020-12-08 90.97
2020-12-09 90.68
2020-12-10 90.55
2020-12-11 90.62
2020-12-12 90.30
2020-12-13 90.40
2020-12-14 90.55
2020-12-15 90.52
2020-12-16 90.60
2020-12-17 90.51
2020-12-18 90.26
2020-12-19 90.41
2020-12-20 90.28
2020-12-21 90.01
2020-12-22 89.85
2020-12-23 89.59
2020-12-24 89.37
2020-12-25 89.20
2020-12-26 89.02
2020-12-27 88.83
2020-12-28 88.71
2020-12-29 88.62
2020-12-30 88.68
2020-12-31 88.72
2021-01-01 88.78
2021-01-02 88.89
2021-01-03 88.80
2021-01-04 88.69
2021-01-05 88.70
2021-01-06 89.00
2021-01-07 89.31
2021-01-08 89.76
2021-01-09 90.11
2021-01-10 90.65
2021-01-11 91.09
2021-01-12 91.49
2021-01-13 91.66
2021-01-14 91.96
2021-01-15 92.13
2021-01-16 92.34
2021-01-17 92.43
2021-01-18 92.57
2021-01-19 92.84
2021-01-20 93.10
2021-01-21 93.24
2021-01-22 93.51
2021-01-23 93.40
2021-01-24 93.80
2021-01-25 94.17
2021-01-26 94.44
2021-01-27 94.62
2021-01-28 95.03
2021-01-29 95.37
2021-01-30 96.04
2021-01-31 96.32
2021-02-01 96.72
2021-02-02 97.03
2021-02-03 97.48
2021-02-04 97.59
2021-02-05 97.84
2021-02-06 98.07
2021-02-07 98.37
2021-02-08 98.53
2021-02-09 98.77
2021-02-10 99.03
2021-02-11 99.58
2021-02-12 100.06
2021-02-13 100.54
2021-02-14 100.96
2021-02-15 101.52
2021-02-16 102.04
2021-02-17 102.44
2021-02-18 102.76
2021-02-19 103.05
2021-02-20 103.21
2021-02-21 103.55
2021-02-22 103.74
2021-02-23 103.93
2021-02-24 104.16
2021-02-25 104.46
2021-02-26 104.67
2021-02-27 104.95
2021-02-28 105.05
2021-03-01 105.23
2021-03-02 105.43
2021-03-03 105.63
2021-03-04 105.78
2021-03-05 105.98
2021-03-06 106.27
2021-03-07 106.56
2021-03-08 106.81
2021-03-09 107.08
2021-03-10 107.24
2021-03-11 107.44
2021-03-12 107.68
2021-03-13 108.03
2021-03-14 108.25
2021-03-15 108.54
2021-03-16 108.80
2021-03-17 109.04
2021-03-18 109.32
2021-03-19 109.61
2021-03-20 109.73
2021-03-21 110.04
2021-03-22 110.18
2021-03-23 110.53
2021-03-24 111.16
2021-03-25 111.56
2021-03-26 111.99
2021-03-27 112.58
2021-03-28 113.03
2021-03-29 113.59
2021-03-30 114.19
2021-03-31 114.72
2021-04-01 115.37
2021-04-02 115.84
2021-04-03 116.27
2021-04-04 116.82
2021-04-05 117.42
2021-04-06 117.94
2021-04-07 118.37
2021-04-08 118.74
2021-04-09 119.36
2021-04-10 119.77
2021-04-11 120.06
2021-04-12 120.32
2021-04-13 120.44
2021-04-14 120.63
2021-04-15 120.56
2021-04-16 120.78
2021-04-17 120.77
2021-04-18 121.52
2021-04-19 122.21
2021-04-20 122.85
2021-04-21 123.47
2021-04-22 124.25
2021-04-23 124.77
2021-04-24 125.67
2021-04-25 125.76
2021-04-26 125.71
2021-04-27 125.85
2021-04-28 125.81
2021-04-29 126.03
2021-04-30 126.02
2021-05-01 125.75
2021-05-02 125.36
2021-05-03 125.21
2021-05-04 125.21
2021-05-05 125.28
2021-05-06 125.25
2021-05-07 124.97
2021-05-08 125.48
2021-05-09 126.11
2021-05-10 126.67
2021-05-11 126.86
2021-05-12 127.18
2021-05-13 127.45
2021-05-14 127.82
2021-05-15 127.26
2021-05-16 127.02
2021-05-17 126.85
2021-05-18 127.45
2021-05-19 128.08
2021-05-20 129.04
2021-05-21 130.10
2021-05-22 131.36
2021-05-23 132.53
2021-05-24 133.64
2021-05-25 134.04
2021-05-26 134.33
2021-05-27 134.32
2021-05-28 134.43
2021-05-29 135.25
2021-05-30 135.53
2021-05-31 135.80
2021-06-01 135.77
2021-06-02 135.80
2021-06-03 136.02
2021-06-04 136.16
2021-06-05 135.73
2021-06-06 135.77
2021-06-07 135.71
2021-06-08 135.95
2021-06-09 136.36
2021-06-10 136.42
2021-06-11 136.44
2021-06-12 136.55
2021-06-13 136.60
2021-06-14 136.83
2021-06-15 137.31
2021-06-16 137.44
2021-06-17 137.80
2021-06-18 138.16
2021-06-19 138.49
2021-06-20 138.78
2021-06-21 139.14
2021-06-22 139.12
2021-06-23 139.11
2021-06-24 139.03
2021-06-25 139.05
2021-06-26 139.08
2021-06-27 139.13
2021-06-28 139.04
2021-06-29 139.07
2021-06-30 139.23
2021-07-01 139.38
2021-07-02 139.45
2021-07-03 139.64
2021-07-04 139.85
2021-07-05 140.01
2021-07-06 140.18
2021-07-07 140.28
2021-07-08 140.35
2021-07-09 140.66
2021-07-10 140.64
2021-07-11 140.48
2021-07-12 140.39
2021-07-13 140.34
2021-07-14 140.34
2021-07-15 140.46
2021-07-16 139.89
2021-07-17 139.87
2021-07-18 140.09
2021-07-19 140.33
2021-07-20 140.55
2021-07-21 140.57
2021-07-22 140.40
2021-07-23 140.88
2021-07-24 140.81
2021-07-25 140.72
2021-07-26 140.44
2021-07-27 139.99
2021-07-28 139.69
2021-07-29 139.63
2021-07-30 138.94
2021-07-31 138.99
2021-08-01 138.77
2021-08-02 138.63
2021-08-03 138.44
2021-08-04 138.46
2021-08-05 138.23
2021-08-06 138.53
2021-08-07 138.33
2021-08-08 138.23
2021-08-09 138.17
2021-08-10 138.51
2021-08-11 138.68
2021-08-12 138.99
2021-08-13 139.39
2021-08-14 139.64
2021-08-15 139.90
2021-08-16 140.31
2021-08-17 140.61
2021-08-18 140.91
2021-08-19 141.21
2021-08-20 141.44
2021-08-21 141.90
2021-08-22 142.45
2021-08-23 142.71
2021-08-24 142.81
2021-08-25 143.12
2021-08-26 143.34
2021-08-27 143.44
2021-08-28 143.54
2021-08-29 143.54
2021-08-30 144.09
2021-08-31 144.00
2021-09-01 143.70
2021-09-02 143.47
2021-09-03 143.25
2021-09-04 142.86
2021-09-05 142.62
2021-09-06 142.22
2021-09-07 142.16
2021-09-08 142.27
2021-09-09 142.16
2021-09-10 141.94
2021-09-11 141.73
2021-09-12 141.41
2021-09-13 140.94
2021-09-14 141.06
2021-09-15 141.08
2021-09-16 141.17
2021-09-17 141.30
2021-09-18 141.54
2021-09-19 141.78
2021-09-20 141.93
2021-09-21 141.82
2021-09-22 141.78
2021-09-23 141.77
2021-09-24 141.87
2021-09-25 141.94
2021-09-26 141.96
2021-09-27 142.13
2021-09-28 142.41
2021-09-29 142.58
2021-09-30 142.78
2021-10-01 142.98
2021-10-02 143.17
2021-10-03 143.39
2021-10-04 143.48
2021-10-05 143.32
2021-10-06 143.19
2021-10-07 143.09
2021-10-08 143.02
2021-10-09 143.06
2021-10-10 143.04
2021-10-11 143.18
2021-10-12 143.32
2021-10-13 143.35
2021-10-14 143.39
2021-10-15 143.53
2021-10-16 143.49
2021-10-17 143.47
2021-10-18 143.35
2021-10-19 143.39
2021-10-20 143.52
2021-10-21 143.68
2021-10-22 143.83
2021-10-23 144.35
2021-10-24 144.52
2021-10-25 144.71
2021-10-26 144.84
2021-10-27 144.98
2021-10-28 145.16
2021-10-29 145.34
2021-10-30 145.23
2021-10-31 145.42
2021-11-01 145.62
2021-11-02 145.91
2021-11-03 146.11
2021-11-04 146.29
2021-11-05 146.48
2021-11-06 146.46
2021-11-07 146.77
2021-11-08 147.05
2021-11-09 147.26
2021-11-10 147.54
2021-11-11 148.10
2021-11-12 148.51
2021-11-13 149.02
2021-11-14 149.35
2021-11-15 149.83
2021-11-16 150.50
2021-11-17 150.99
2021-11-18 151.25
2021-11-19 151.51
2021-11-20 151.73
2021-11-21 152.11
2021-11-22 152.31
2021-11-23 152.19
2021-11-24 152.24
2021-11-25 152.14
2021-11-26 152.13
2021-11-27 152.20
2021-11-28 152.04
2021-11-29 151.90
2021-11-30 151.83
2021-12-01 151.66
2021-12-02 151.49
2021-12-03 151.29
2021-12-04 151.32
2021-12-05 151.24
2021-12-06 151.18
2021-12-07 151.23
2021-12-08 151.34
2021-12-09 151.56
2021-12-10 152.04
2021-12-11 151.93
2021-12-12 152.16
2021-12-13 152.25
2021-12-14 152.42
2021-12-15 152.33
2021-12-16 152.03
2021-12-17 151.72
2021-12-18 151.72
2021-12-19 151.59
2021-12-20 151.62
2021-12-21 151.50
2021-12-22 151.53
2021-12-23 151.70
2021-12-24 151.71
2021-12-25 151.73
2021-12-26 151.73
2021-12-27 151.75
2021-12-28 151.91
2021-12-29 151.98
2021-12-30 152.11
2021-12-31 152.10
2022-01-01 152.09
2022-01-02 151.93
2022-01-03 151.69
2022-01-04 151.45
2022-01-05 151.27
2022-01-06 151.12
2022-01-07 151.08
2022-01-08 151.09
2022-01-09 151.30
2022-01-10 151.54
2022-01-11 151.65
2022-01-12 151.90
2022-01-13 152.27
2022-01-14 152.45
2022-01-15 152.92
2022-01-16 153.27
2022-01-17 153.47
2022-01-18 153.78
2022-01-19 154.19
2022-01-20 154.35
2022-01-21 154.65
2022-01-22 154.78
2022-01-23 155.04
2022-01-24 155.59
2022-01-25 156.03
2022-01-26 156.40
2022-01-27 156.87
2022-01-28 157.35
2022-01-29 157.76
2022-01-30 157.98
2022-01-31 158.04
2022-02-01 158.09
2022-02-02 158.10
2022-02-03 158.15
2022-02-04 158.23
2022-02-05 158.19
2022-02-06 158.30
2022-02-07 158.43
2022-02-08 158.48
2022-02-09 158.83
2022-02-10 159.26
2022-02-11 159.64
2022-02-12 160.04
2022-02-13 160.16
2022-02-14 160.33
2022-02-15 160.58
2022-02-16 160.68
2022-02-17 160.61
2022-02-18 160.62
2022-02-19 160.40
2022-02-20 160.63
2022-02-21 160.78
2022-02-22 160.47
2022-02-23 160.39
2022-02-24 160.23
2022-02-25 159.95
2022-02-26 160.18
2022-02-27 159.94
2022-02-28 159.75
2022-03-01 160.08
2022-03-02 160.20
2022-03-03 160.29
2022-03-04 160.40
2022-03-05 160.27
2022-03-06 160.47
2022-03-07 160.65
2022-03-08 160.80
2022-03-09 160.85
2022-03-10 160.86
2022-03-11 160.88
2022-03-12 160.92
2022-03-13 160.49
2022-03-14 160.05
2022-03-15 159.51
2022-03-16 158.99
2022-03-17 158.70
2022-03-18 158.34
2022-03-19 157.94
2022-03-20 157.77
2022-03-21 157.54
2022-03-22 157.38
2022-03-23 157.06
2022-03-24 156.85
2022-03-25 156.84
2022-03-26 156.81
2022-03-27 156.95
2022-03-28 156.94
2022-03-29 156.96
2022-03-30 157.52
2022-03-31 157.95
2022-04-01 158.08
2022-04-02 158.19
2022-04-03 158.21
2022-04-04 158.37
2022-04-05 158.60
2022-04-06 158.98
2022-04-07 159.22
2022-04-08 159.56
2022-04-09 159.58
2022-04-10 159.41
2022-04-11 159.32
2022-04-12 159.21
2022-04-13 158.31
2022-04-14 157.67
2022-04-15 157.02
2022-04-16 156.97
2022-04-17 157.07
2022-04-18 157.29
2022-04-19 157.38
2022-04-20 157.59
2022-04-21 157.58
2022-04-22 157.58
2022-04-23 157.49
2022-04-24 157.35
2022-04-25 157.03
2022-04-26 156.87
2022-04-27 156.66
2022-04-28 156.60
2022-04-29 156.61
2022-04-30 156.61
2022-05-01 156.92
2022-05-02 156.89
2022-05-03 156.78
2022-05-04 156.79
2022-05-05 156.67
2022-05-06 156.52
2022-05-07 156.17
2022-05-08 155.73
2022-05-09 155.69
2022-05-10 155.73
2022-05-11 155.67
2022-05-12 155.81
2022-05-13 155.89
2022-05-14 156.12
2022-05-15 156.32
2022-05-16 156.54
2022-05-17 156.69
2022-05-18 157.12
2022-05-19 157.38
2022-05-20 157.76
2022-05-21 157.79
2022-05-22 157.89
2022-05-23 158.01
2022-05-24 158.08
2022-05-25 157.99
2022-05-26 157.82
2022-05-27 157.68
2022-05-28 157.83
2022-05-29 157.79
2022-05-30 157.69
2022-05-31 157.47
2022-06-01 157.24
2022-06-02 157.03
2022-06-03 156.87
2022-06-04 156.62
2022-06-05 156.40
2022-06-06 156.21
2022-06-07 156.14
2022-06-08 156.06
2022-06-09 156.04
2022-06-10 155.94
2022-06-11 155.96
2022-06-12 155.95
2022-06-13 155.93
2022-06-14 155.90
2022-06-15 156.00
2022-06-16 155.99
2022-06-17 156.04
2022-06-18 156.12
2022-06-19 156.22
2022-06-20 156.33
2022-06-21 156.52
2022-06-22 156.51
2022-06-23 156.64
2022-06-24 156.60
2022-06-25 156.47
2022-06-26 156.38
2022-06-27 156.22
2022-06-28 156.00
2022-06-29 156.01
2022-06-30 155.92
2022-07-01 155.89
2022-07-02 155.89
2022-07-03 155.82
2022-07-04 155.75
2022-07-05 155.76
2022-07-06 155.60
2022-07-07 155.61
2022-07-08 155.55
2022-07-09 155.37
2022-07-10 155.36
2022-07-11 155.41
2022-07-12 155.42
2022-07-13 155.40
2022-07-14 155.19
2022-07-15 155.06
2022-07-16 155.04
2022-07-17 154.94
2022-07-18 154.82
2022-07-19 154.74
2022-07-20 154.69
2022-07-21 154.70
2022-07-22 154.71
2022-07-23 154.64
2022-07-24 154.52
2022-07-25 154.39
2022-07-26 154.26
2022-07-27 154.12
2022-07-28 154.03
2022-07-29 153.91
2022-07-30 153.84
2022-07-31 153.92
2022-08-01 154.01
2022-08-02 154.03
2022-08-03 153.97
2022-08-04 153.86
2022-08-05 153.95
2022-08-06 154.09
2022-08-07 154.00
2022-08-08 153.84
2022-08-09 153.71
2022-08-10 153.76
2022-08-11 153.74
2022-08-12 153.61
2022-08-13 153.44
2022-08-14 153.38
2022-08-15 153.40
2022-08-16 153.08
2022-08-17 152.72
2022-08-18 152.49
2022-08-19 152.29
2022-08-20 152.05
2022-08-21 151.82
2022-08-22 151.61
2022-08-23 151.53
2022-08-24 151.42
2022-08-25 151.30
2022-08-26 151.09
2022-08-27 151.07
2022-08-28 150.93
2022-08-29 150.77
2022-08-30 150.85
2022-08-31 150.86
2022-09-01 150.85
2022-09-02 150.75
2022-09-03 150.61
2022-09-04 150.55
2022-09-05 150.46
2022-09-06 150.37
2022-09-07 150.37
2022-09-08 150.41
2022-09-09 150.53
2022-09-10 150.71
2022-09-11 150.74
2022-09-12 150.86
2022-09-13 151.05
2022-09-14 150.98
2022-09-15 150.91
2022-09-16 150.99
2022-09-17 151.01
2022-09-18 151.02
2022-09-19 150.89
2022-09-20 150.67
2022-09-21 150.64
2022-09-22 150.64
2022-09-23 150.63
2022-09-24 150.72
2022-09-25 151.07
2022-09-26 151.56
2022-09-27 151.92
2022-09-28 152.21
2022-09-29 152.43
2022-09-30 152.50
2022-10-01 152.57
2022-10-02 152.41
2022-10-03 152.23
2022-10-04 152.20
2022-10-05 152.25
2022-10-06 152.38
2022-10-07 152.48
2022-10-08 152.63
2022-10-09 152.77
2022-10-10 152.92
2022-10-11 153.01
2022-10-12 153.05
2022-10-13 153.06
2022-10-14 153.13
2022-10-15 152.90
2022-10-16 152.79
2022-10-17 152.62
2022-10-18 152.58
2022-10-19 152.48
2022-10-20 152.39
2022-10-21 152.38
2022-10-22 152.25
2022-10-23 152.26
2022-10-24 152.32
2022-10-25 152.34
2022-10-26 152.36
2022-10-27 152.57
#2022-10-28|152.58 #2022-10-29|152.87 #2022-10-30|153.03 #2022-10-31|153.18 #2022-11-01|153.36 #2022-11-02|153.68 #2022-11-03|153.76 #2022-11-04|153.91 #2022-11-05|154.05 #2022-11-06|154.20 #2022-11-07|154.33 #2022-11-08|154.37 #2022-11-09|154.24 #2022-11-10|154.35 #2022-11-11|154.45 #2022-11-12|154.43 #2022-11-13|154.47 #2022-11-14|154.44 #2022-11-15|154.63 #2022-11-16|154.82 #2022-11-17|154.60 #2022-11-18|154.68 #2022-11-19|154.66 #2022-11-20|154.64 #2022-11-21|154.68 #2022-11-22|154.49 #2022-11-23|154.23 #2022-11-24|154.18 #2022-11-25|153.82 #2022-11-26|153.60 #2022-11-27|153.28 #2022-11-28|152.94 #2022-11-29|152.67 #2022-11-30|152.51 #2022-12-01|152.34 #2022-12-02|152.14 #2022-12-03|152.01 #2022-12-04|151.84 #2022-12-05|151.65 #2022-12-06|151.37 #2022-12-07|151.09 #2022-12-08|150.92 #2022-12-09|150.72 #2022-12-10|150.46 #2022-12-11|150.41 #2022-12-12|150.34 #2022-12-13|150.41 #2022-12-14|150.57 #2022-12-15|150.80 #2022-12-16|151.05 #2022-12-17|151.42 #2022-12-18|151.61 #2022-12-19|151.92 #2022-12-20|152.10 #2022-12-21|152.24 #2022-12-22|152.25 #2022-12-23|152.04 #2022-12-24|151.82 #2022-12-25|151.60 #2022-12-26|151.31 #2022-12-27|151.11 #2022-12-28|150.91 #2022-12-29|150.78 #2022-12-30|150.86 #2022-12-31|150.83 #2023-01-01|150.71 #2023-01-02|150.70 #2023-01-03|150.70 #2023-01-04|150.46 #2023-01-05|150.13 #2023-01-06|149.82 #2023-01-07|149.67 #2023-01-08|149.62 #2023-01-09|149.38 #2023-01-10|149.32 #2023-01-11|149.44 #2023-01-12|149.51 #2023-01-13|149.67 #2023-01-14|149.75 #2023-01-15|149.81 #2023-01-16|149.94 #2023-01-17|149.87 #2023-01-18|149.67 #2023-01-19|149.68 #2023-01-20|149.60 #2023-01-21|149.39 #2023-01-22|149.35 #2023-01-23|149.24 #2023-01-24|149.23 #2023-01-25|149.40 #2023-01-26|149.34 #2023-01-27|149.38 #2023-01-28|149.59 #2023-01-29|149.65 #2023-01-30|149.72 #2023-01-31|149.76 #2023-02-01|149.94 #2023-02-02|150.15 #2023-02-03|150.26 #2023-02-04|150.39 #2023-02-05|150.47 #2023-02-06|150.62 #2023-02-07|150.70 #2023-02-08|150.62 #2023-02-09|150.61 #2023-02-10|150.33 #2023-02-11|150.00 #2023-02-12|149.66 #2023-02-13|149.32 #2023-02-14|148.93 #2023-02-15|148.55 #2023-02-16|148.13 #2023-02-17|147.91 #2023-02-18|147.16 #2023-02-19|146.61 #2023-02-20|146.47 #2023-02-21|146.34 #2023-02-22|146.09 #2023-02-23|145.97 #2023-02-24|145.88 #2023-02-25|146.26 #2023-02-26|146.54 #2023-02-27|146.32 #2023-02-28|146.17 #2023-03-01|145.89 #2023-03-02|145.64 #2023-03-03|145.43 #2023-03-04|145.31 #2023-03-05|145.15 #2023-03-06|145.13 #2023-03-07|145.00 #2023-03-08|144.98 #2023-03-09|144.89 #2023-03-10|145.21 #2023-03-11|145.51 #2023-03-12|145.71 #2023-03-13|145.72 #2023-03-14|145.84 #2023-03-15|146.17 #2023-03-16|146.54 #2023-03-17|146.60 #2023-03-18|146.69 #2023-03-19|146.76 #2023-03-20|146.92 #2023-03-21|146.89 #2023-03-22|146.93 #2023-03-23|146.90 #2023-03-24|146.77 #2023-03-25|146.68 #2023-03-26|146.67 #2023-03-27|146.69 #2023-03-28|146.80 #2023-03-29|146.17 #2023-03-30|145.54 #2023-03-31|144.90 #2023-04-01|144.37 #2023-04-02|143.74 #2023-04-03|143.19 #2023-04-04|142.70 #2023-04-05|142.82 #2023-04-06|143.15 #2023-04-07|143.59 #2023-04-08|143.78 #2023-04-09|143.99 #2023-04-10|144.19 #2023-04-11|144.52 #2023-04-12|144.77 #2023-04-13|144.76 #2023-04-14|144.65 #2023-04-15|144.17 #2023-04-16|144.16 #2023-04-17|144.07 #2023-04-18|144.12 #2023-04-19|143.94 #2023-04-20|144.29 #2023-04-21|144.69 #2023-04-22|145.51 #2023-04-23|145.94 #2023-04-24|146.41 #2023-04-25|146.62 #2023-04-26|147.10 #2023-04-27|147.20 #2023-04-28|147.18 #2023-04-29|147.18 #2023-04-30|146.97 #2023-05-01|146.92 #2023-05-02|146.83 #2023-05-03|146.69 #2023-05-04|146.61 #2023-05-05|146.67 #2023-05-06|146.70 #2023-05-07|146.93 #2023-05-08|147.05 #2023-05-09|147.20 #2023-05-10|147.36 #2023-05-11|147.43 #2023-05-12|146.53 #2023-05-13|146.51 #2023-05-14|146.50 #2023-05-15|146.40 #2023-05-16|146.17 #2023-05-17|146.03 #2023-05-18|145.84 #2023-05-19|146.52 #2023-05-20|146.42 #2023-05-21|146.26 #2023-05-22|146.09 #2023-05-23|146.01 #2023-05-24|145.95 #2023-05-25|145.90 #2023-05-26|145.66 #2023-05-27|145.32 #2023-05-28|145.09 #2023-05-29|144.98 #2023-05-30|144.70 #2023-05-31|144.34 #2023-06-01|143.85 #2023-06-02|143.56 #2023-06-03|144.96 #2023-06-04|146.01 #2023-06-05|147.32 #2023-06-06|148.86 #2023-06-07|150.47 #2023-06-08|152.30 #2023-06-09|154.19 #2023-06-10|154.36 #2023-06-11|154.92 #2023-06-12|155.02 #2023-06-13|155.11 #2023-06-14|155.40 #2023-06-15|155.56 #2023-06-16|155.55 #2023-06-17|155.57 #2023-06-18|155.60 #2023-06-19|155.84 #2023-06-20|155.99 #2023-06-21|155.82 #2023-06-22|155.78 #2023-06-23|155.63 #2023-06-24|155.38 #2023-06-25|155.19 #2023-06-26|154.91 #2023-06-27|154.85 #2023-06-28|154.73 #2023-06-29|154.66 #2023-06-30|154.83 #2023-07-01|154.94 #2023-07-02|154.85 #2023-07-03|154.91 #2023-07-04|154.75 #2023-07-05|154.71 #2023-07-06|154.46 #2023-07-07|154.16 #2023-07-08|154.02 #2023-07-09|153.95 #2023-07-10|153.76 #2023-07-11|153.68 #2023-07-12|153.58 #2023-07-13|153.80 #2023-07-14|154.09 #2023-07-15|154.21 #2023-07-16|154.29 #2023-07-17|154.31 #2023-07-18|154.45 #2023-07-19|154.37 #2023-07-20|154.15 #2023-07-21|154.03 #2023-07-22|153.89 #2023-07-23|153.97 #2023-07-24|153.96 #2023-07-25|153.95 #2023-07-26|154.09 #2023-07-27|154.04 #2023-07-28|154.07 #2023-07-29|154.41 #2023-07-30|154.34 #2023-07-31|154.56 #2023-08-01|154.61 #2023-08-02|154.66 #2023-08-03|154.64 #2023-08-04|154.51 #2023-08-05|154.19 #2023-08-06|154.07 #2023-08-07|153.79 #2023-08-08|153.42 #2023-08-09|153.24 #2023-08-10|153.07 #2023-08-11|152.70 #2023-08-12|152.43 #2023-08-13|152.18 #2023-08-14|151.86 #2023-08-15|151.65 #2023-08-16|151.48 #2023-08-17|151.50 #2023-08-18|151.51 #2023-08-19|151.21 #2023-08-20|151.25 #2023-08-21|151.36 #2023-08-22|151.34 #2023-08-23|151.24 #2023-08-24|151.01 #2023-08-25|150.96 #2023-08-26|151.16 #2023-08-27|150.96 #2023-08-28|150.84 #2023-08-29|150.88 #2023-08-30|150.84 #2023-08-31|150.66 #2023-09-01|150.31 #2023-09-02|150.19 #2023-09-03|150.15 #2023-09-04|150.06 #2023-09-05|149.76 #2023-09-06|149.82 #2023-09-07|149.89 #2023-09-08|150.01 #2023-09-09|150.04 #2023-09-10|150.05 #2023-09-11|150.03 #2023-09-12|150.07 #2023-09-13|149.82 #2023-09-14|149.52 #2023-09-15|149.32 #2023-09-16|148.88 #2023-09-17|140.96 #2023-09-18|133.08 #2023-09-19|125.73 #2023-09-20|118.66 #2023-09-21|112.00 #2023-09-22|105.42 #2023-09-23| 99.00 #2023-09-24|100.13 #2023-09-25|101.37 #2023-09-26|102.30 #2023-09-27|103.14 #2023-09-28|103.91 #2023-09-29|104.58 #2023-09-30|105.51 #2023-10-01|106.34 #2023-10-02|107.02 #2023-10-03|107.74 #2023-10-04|108.22 #2023-10-05|108.70 #2023-10-06|109.08 #2023-10-07|109.39 #2023-10-08|109.60 #2023-10-09|109.83 #2023-10-10|110.01 #2023-10-11|110.20 #2023-10-12|110.21 #2023-10-13|110.42 #2023-10-14|110.58 #2023-10-15|110.96 #2023-10-16|111.22 #2023-10-17|111.45 #2023-10-18|111.73 #2023-10-19|112.18 #2023-10-20|112.43 #2023-10-21|112.47 #2023-10-22|112.58 #2023-10-23|112.71 #2023-10-24|112.87 #2023-10-25|112.95 #2023-10-26|113.01 #2023-10-27|113.08 #2023-10-28|113.32 #2023-10-29|113.29 #2023-10-30|113.44 #2023-10-31|113.49 #2023-11-01|113.62 #2023-11-02|113.54 #2023-11-03|113.51 #2023-11-04|113.41 #2023-11-05|113.33 #2023-11-06|113.23 #2023-11-07|113.05 #2023-11-08|112.89 #2023-11-09|112.80 #2023-11-10|112.78 #2023-11-11|112.77 #2023-11-12|112.80 #2023-11-13|112.75 #2023-11-14|112.66 #2023-11-15|112.50 #2023-11-16|112.56 #2023-11-17|112.59 #2023-11-18|112.39 #2023-11-19|112.31 #2023-11-20|112.31 #2023-11-21|112.51 #2023-11-22|112.63 #2023-11-23|112.67 #2023-11-24|112.56 #2023-11-25|112.71 #2023-11-26|112.72 #2023-11-27|112.69 #2023-11-28|112.61 #2023-11-29|112.74 #2023-11-30|112.81 #2023-12-01|113.12 #2023-12-02|113.33 #2023-12-03|113.57 #2023-12-04|113.79 #2023-12-05|114.49 #2023-12-06|115.02 #2023-12-07|115.55 #2023-12-08|115.95 #2023-12-09|116.41 #2023-12-10|116.93 #2023-12-11|117.45 #2023-12-12|117.44 #2023-12-13|117.54 #2023-12-14|117.51 #2023-12-15|117.36 #2023-12-16|117.24 #2023-12-17|116.95 #2023-12-18|116.67 #2023-12-19|116.33 #2023-12-20|116.01 #2023-12-21|115.83 #2023-12-22|115.77 #2023-12-23|115.70 #2023-12-24|115.78 #2023-12-25|115.93 #2023-12-26|116.12 #2023-12-27|116.35 #2023-12-28|116.43 #2023-12-29|116.44 #2023-12-30|116.42 #2023-12-31|116.34 #2024-01-01|116.15 #2024-01-02|115.99 #2024-01-03|115.85 #2024-01-04|115.88 #2024-01-05|115.98 #2024-01-06|116.15 #2024-01-07|116.34 #2024-01-08|116.56 #2024-01-09|116.90 #2024-01-10|117.06 #2024-01-11|117.21 #2024-01-12|117.27 #2024-01-13|117.22 #2024-01-14|117.26 #2024-01-15|117.33 #2024-01-16|117.16 #2024-01-17|117.07 #2024-01-18|117.10 #2024-01-19|117.24 #2024-01-20|117.25 #2024-01-21|117.35 #2024-01-22|117.40 #2024-01-23|117.54 #2024-01-24|117.74 #2024-01-25|117.70 #2024-01-26|117.59 #2024-01-27|117.62 #2024-01-28|117.51 #2024-01-29|117.46 #2024-01-30|117.47 #2024-01-31|117.36 #2024-02-01|117.24 #2024-02-02|117.15 #2024-02-03|117.21 #2024-02-04|117.21 #2024-02-05|117.16 #2024-02-06|117.05 #2024-02-07|116.99 #2024-02-08|117.09 #2024-02-09|117.23 #2024-02-10|117.45 #2024-02-11|117.72 #2024-02-12|118.00 #2024-02-13|118.27 #2024-02-14|118.61 #2024-02-15|118.96 #2024-02-16|119.35 #2024-02-17|119.45 #2024-02-18|119.69 #2024-02-19|119.90 #2024-02-20|120.20 #2024-02-21|120.40 #2024-02-22|120.34 #2024-02-23|120.36 #2024-02-24|120.48 #2024-02-25|120.36 #2024-02-26|120.29 #2024-02-27|120.15 #2024-02-28|120.00 #2024-02-29|120.30 #2024-03-01|120.39 #2024-03-02|120.46 #2024-03-03|120.54 #2024-03-04|120.59 #2024-03-05|120.77 #2024-03-06|121.22 #2024-03-07|121.42 #2024-03-08|121.62 #2024-03-09|121.89 #2024-03-10|122.14 #2024-03-11|122.39 #2024-03-12|122.60 #2024-03-13|122.46 #2024-03-14|122.44 #2024-03-15|122.46 #2024-03-16|122.13 #2024-03-17|122.08 #2024-03-18|122.02 #2024-03-19|121.92 #2024-03-20|122.03 #2024-03-21|121.79 #2024-03-22|121.72 #2024-03-23|121.84 #2024-03-24|121.69 #2024-03-25|121.60 #2024-03-26|121.39 #2024-03-27|121.03 #2024-03-28|120.88 #2024-03-29|120.55 #2024-03-30|120.34 #2024-03-31|120.21 #2024-04-01|119.99 #2024-04-02|119.87 #2024-04-03|119.86 #2024-04-04|119.85 #2024-04-05|119.88 #2024-04-06|120.01 #2024-04-07|120.20 #2024-04-08|120.35 #2024-04-09|120.44 #2024-04-10|120.47 #2024-04-11|120.50 #2024-04-12|120.54 #2024-04-13|120.48 #2024-04-14|120.39 #2024-04-15|120.29 #2024-04-16|120.41 #2024-04-17|120.54 #2024-04-18|120.79 #2024-04-19|120.97 #2024-04-20|121.02 #2024-04-21|121.19 #2024-04-22|121.35 #2024-04-23|121.44 #2024-04-24|121.46 #2024-04-25|121.32 #2024-04-26|121.03 #2024-04-27|121.12 #2024-04-28|120.96 #2024-04-29|120.94 #2024-04-30|120.86 #2024-05-01|120.61 #2024-05-02|120.44 #2024-05-03|120.51 #2024-05-04|120.54 #2024-05-05|120.60 #2024-05-06|120.62 #2024-05-07|120.58 #2024-05-08|120.82 #2024-05-09|120.90 #2024-05-10|120.95 #2024-05-11|120.77 #2024-05-12|120.72 #2024-05-13|120.62 #2024-05-14|120.53 #2024-05-15|120.36 #2024-05-16|120.28 #2024-05-17|120.22 #2024-05-18|120.20 #2024-05-19|120.06 #2024-05-20|119.94 #2024-05-21|119.91 #2024-05-22|120.05 #2024-05-23|120.22 #2024-05-24|120.33 #2024-05-25|120.53 #2024-05-26|120.71 #2024-05-27|120.86 #2024-05-28|120.91 #2024-05-29|120.88 #2024-05-30|120.79 #2024-05-31|120.69 #2024-06-01|120.49 #2024-06-02|120.52 #2024-06-03|120.61 #2024-06-04|120.65 #2024-06-05|120.71 #2024-06-06|120.88 #2024-06-07|121.08 #2024-06-08|121.40 #2024-06-09|121.55 #2024-06-10|121.53 #2024-06-11|121.55 #2024-06-12|121.73 #2024-06-13|121.62 #2024-06-14|121.54 #2024-06-15|121.36 #2024-06-16|121.27 #2024-06-17|121.27 #2024-06-18|121.35 #2024-06-19|121.10 #2024-06-20|121.10 #2024-06-21|120.86 #2024-06-22|120.73 #2024-06-23|120.55 #2024-06-24|120.39 #2024-06-25|120.30 #2024-06-26|120.27 #2024-06-27|120.27 #2024-06-28|120.46 #2024-06-29|120.50 #2024-06-30|120.59 #2024-07-01|120.69 #2024-07-02|120.61 #2024-07-03|120.54 #2024-07-04|120.40 #2024-07-05|120.21 #2024-07-06|119.94 #2024-07-07|119.65 #2024-07-08|119.39 #2024-07-09|119.41 #2024-07-10|119.33 #2024-07-11|119.30 #2024-07-12|119.34 #2024-07-13|119.58 #2024-07-14|119.86 #2024-07-15|120.08 #2024-07-16|120.03 #2024-07-17|120.13 #2024-07-18|120.34 #2024-07-19|120.45 #2024-07-20|120.34 #2024-07-21|120.37 #2024-07-22|120.38 #2024-07-23|120.63 #2024-07-24|120.71 #2024-07-25|120.75 #2024-07-26|120.90 #2024-07-27|120.96 #2024-07-28|120.92 #2024-07-29|121.01 #2024-07-30|120.87 #2024-07-31|120.96 #2024-08-01|120.87 #2024-08-02|120.79 #2024-08-03|120.84 #2024-08-04|120.85 #2024-08-05|120.66 #2024-08-06|120.56 #2024-08-07|120.35 #2024-08-08|120.19 #2024-08-09|119.98 #2024-08-10|119.86 #2024-08-11|119.76 #2024-08-12|119.77 #2024-08-13|119.81 #2024-08-14|119.82 #2024-08-15|119.87 #2024-08-16|120.05 #2024-08-17|120.12 #2024-08-18|120.11 #2024-08-19|120.12 #2024-08-20|120.12 #2024-08-21|120.26 #2024-08-22|120.43 #2024-08-23|120.50 #2024-08-24|120.67 #2024-08-25|120.84 #2024-08-26|121.02 #2024-08-27|121.15 #2024-08-28|121.23 #2024-08-29|121.22 #2024-08-30|121.43 #2024-08-31|121.48 #2024-09-01|121.57 #2024-09-02|121.64 #2024-09-03|121.69 #2024-09-04|121.75 #2024-09-05|121.88 #2024-09-06|121.81 #2024-09-07|121.78 #2024-09-08|121.78 #2024-09-09|121.80 #2024-09-10|121.86 #2024-09-11|121.94 #2024-09-12|121.93 #2024-09-13|122.05 #2024-09-14|122.24 #2024-09-15|122.35 #2024-09-16|122.44 #2024-09-17|122.56 #2024-09-18|122.70 #2024-09-19|122.94 #2024-09-20|123.12 #2024-09-21|123.21 #2024-09-22|123.36 #2024-09-23|123.45 #2024-09-24|123.51 #2024-09-25|123.54 #2024-09-26|123.68 #2024-09-27|123.78 #2024-09-28|123.88 #2024-09-29|124.03 #2024-09-30|124.35 #2024-10-01|124.49 #2024-10-02|124.61 #2024-10-03|124.44 #2024-10-04|124.44 #2024-10-05|124.43 #2024-10-06|124.38 #2024-10-07|124.25 #2024-10-08|124.35 #2024-10-09|124.37 #2024-10-10|124.37 #2024-10-11|124.13 #2024-10-12|124.06 #2024-10-13|123.90 #2024-10-14|123.75 #2024-10-15|123.53 #2024-10-16|123.38 #2024-10-17|123.35 #2024-10-18|123.21 #2024-10-19|122.95 #2024-10-20|122.83 #2024-10-21|122.67 #2024-10-22|122.52 #2024-10-23|122.24 #2024-10-24|121.99 #2024-10-25|121.84 #2024-10-26|121.77 #2024-10-27|121.58 #2024-10-28|121.43 #2024-10-29|121.27 #2024-10-30|121.13 #2024-10-31|121.08 #2024-11-01|120.97 #2024-11-02|120.92 #2024-11-03|120.95 #2024-11-04|120.99 #2024-11-05|121.01 #2024-11-06|121.05 #2024-11-07|120.97 #2024-11-08|120.95 #2024-11-09|120.69 #2024-11-10|120.26 #2024-11-11|119.71 #2024-11-12|119.36 #2024-11-13|119.06 #2024-11-14|118.73 #2024-11-15|118.58 #2024-11-16|118.54 #2024-11-17|118.70 #2024-11-18|118.89 #2024-11-19|118.96 #2024-11-20|119.00 #2024-11-21|119.04 #2024-11-22|119.11 #2024-11-23|119.07 #2024-11-24|119.11 #2024-11-25|119.27 #2024-11-26|119.40 #2024-11-27|119.61 #2024-11-28|119.91 #2024-11-29|119.96 #2024-11-30|120.11 #2024-12-01|120.03 #2024-12-02|120.08 #2024-12-03|120.12 #2024-12-04|120.05 #2024-12-05|119.77 #2024-12-06|119.71 #2024-12-07|119.70 #2024-12-08|119.81 #2024-12-09|119.80 #2024-12-10|119.77 #2024-12-11|119.73 #2024-12-12|119.63 #2024-12-13|119.65 #2024-12-14|119.62 #2024-12-15|119.67 #2024-12-16|119.62 #2024-12-17|119.53 #2024-12-18|119.51 #2024-12-19|119.67 #2024-12-20|119.63 #2024-12-21|119.59 #2024-12-22|119.52 #2024-12-23|119.45 #2024-12-24|119.37 #2024-12-25|119.24 #2024-12-26|119.16 #2024-12-27|118.98 #2024-12-28|118.81 #2024-12-29|118.69 #2024-12-30|118.63 #2024-12-31|118.63 #2025-01-01|118.51 #2025-01-02|118.34 #2025-01-03|118.37 #2025-01-04|118.28 #2025-01-05|118.24 #2025-01-06|118.00 #2025-01-07|117.85 #2025-01-08|118.15 #2025-01-09|118.55 #2025-01-10|118.80 #2025-01-11|118.94 #2025-01-12|119.06 #2025-01-13|119.29 #2025-01-14|119.45 #2025-01-15|119.48 #2025-01-16|119.57 #2025-01-17|119.75 #2025-01-18|119.82 #2025-01-19|120.18 #2025-01-20|120.50 #2025-01-21|120.74 #2025-01-22|121.16 #2025-01-23|121.20 #2025-01-24|121.34 #2025-01-25|121.72 #2025-01-26|121.70 #2025-01-27|121.65 #2025-01-28|121.62 #2025-01-29|121.55 #2025-01-30|121.64 #2025-01-31|121.40 #2025-02-01|121.29 #2025-02-02|121.22 #2025-02-03|121.08 #2025-02-04|120.90 #2025-02-05|120.47 #2025-02-06|120.35 #2025-02-07|120.42 #2025-02-08|120.28 #2025-02-09|120.17 #2025-02-10|120.17 #2025-02-11|120.31 #2025-02-12|120.40 #2025-02-13|120.29 #2025-02-14|120.15

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy