Table Data - Job Postings on Indeed in Sacramento-Roseville-Folsom, CA (MSA)
| Title | Job Postings on Indeed in Sacramento-Roseville-Folsom, CA (MSA) |
|---|---|
| Series ID | IHLIDX40900 |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:11 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.08 |
| 2020-02-03 | 100.21 |
| 2020-02-04 | 100.46 |
| 2020-02-05 | 100.67 |
| 2020-02-06 | 100.85 |
| 2020-02-07 | 100.79 |
| 2020-02-08 | 100.85 |
| 2020-02-09 | 100.71 |
| 2020-02-10 | 100.81 |
| 2020-02-11 | 100.84 |
| 2020-02-12 | 100.98 |
| 2020-02-13 | 101.10 |
| 2020-02-14 | 101.24 |
| 2020-02-15 | 101.19 |
| 2020-02-16 | 101.35 |
| 2020-02-17 | 101.27 |
| 2020-02-18 | 101.17 |
| 2020-02-19 | 100.89 |
| 2020-02-20 | 100.63 |
| 2020-02-21 | 100.48 |
| 2020-02-22 | 100.50 |
| 2020-02-23 | 100.55 |
| 2020-02-24 | 100.60 |
| 2020-02-25 | 100.67 |
| 2020-02-26 | 100.83 |
| 2020-02-27 | 100.95 |
| 2020-02-28 | 100.92 |
| 2020-02-29 | 100.95 |
| 2020-03-01 | 100.75 |
| 2020-03-02 | 100.70 |
| 2020-03-03 | 100.72 |
| 2020-03-04 | 100.71 |
| 2020-03-05 | 100.75 |
| 2020-03-06 | 100.98 |
| 2020-03-07 | 101.19 |
| 2020-03-08 | 101.42 |
| 2020-03-09 | 101.58 |
| 2020-03-10 | 101.67 |
| 2020-03-11 | 101.82 |
| 2020-03-12 | 101.85 |
| 2020-03-13 | 101.75 |
| 2020-03-14 | 101.57 |
| 2020-03-15 | 101.38 |
| 2020-03-16 | 101.24 |
| 2020-03-17 | 100.85 |
| 2020-03-18 | 100.08 |
| 2020-03-19 | 99.15 |
| 2020-03-20 | 97.87 |
| 2020-03-21 | 96.26 |
| 2020-03-22 | 94.78 |
| 2020-03-23 | 93.08 |
| 2020-03-24 | 91.40 |
| 2020-03-25 | 89.74 |
| 2020-03-26 | 88.10 |
| 2020-03-27 | 86.46 |
| 2020-03-28 | 85.08 |
| 2020-03-29 | 83.69 |
| 2020-03-30 | 82.39 |
| 2020-03-31 | 81.17 |
| 2020-04-01 | 79.89 |
| 2020-04-02 | 78.63 |
| 2020-04-03 | 77.52 |
| 2020-04-04 | 76.13 |
| 2020-04-05 | 74.68 |
| 2020-04-06 | 73.36 |
| 2020-04-07 | 72.07 |
| 2020-04-08 | 71.22 |
| 2020-04-09 | 70.40 |
| 2020-04-10 | 69.52 |
| 2020-04-11 | 68.94 |
| 2020-04-12 | 68.43 |
| 2020-04-13 | 67.87 |
| 2020-04-14 | 67.37 |
| 2020-04-15 | 66.69 |
| 2020-04-16 | 66.05 |
| 2020-04-17 | 65.61 |
| 2020-04-18 | 65.27 |
| 2020-04-19 | 64.93 |
| 2020-04-20 | 64.63 |
| 2020-04-21 | 64.34 |
| 2020-04-22 | 64.09 |
| 2020-04-23 | 63.81 |
| 2020-04-24 | 63.60 |
| 2020-04-25 | 63.38 |
| 2020-04-26 | 63.14 |
| 2020-04-27 | 62.86 |
| 2020-04-28 | 62.58 |
| 2020-04-29 | 62.40 |
| 2020-04-30 | 62.30 |
| 2020-05-01 | 62.15 |
| 2020-05-02 | 61.97 |
| 2020-05-03 | 61.79 |
| 2020-05-04 | 61.65 |
| 2020-05-05 | 61.59 |
| 2020-05-06 | 61.58 |
| 2020-05-07 | 61.56 |
| 2020-05-08 | 61.63 |
| 2020-05-09 | 61.90 |
| 2020-05-10 | 62.21 |
| 2020-05-11 | 62.41 |
| 2020-05-12 | 62.59 |
| 2020-05-13 | 62.49 |
| 2020-05-14 | 62.75 |
| 2020-05-15 | 63.15 |
| 2020-05-16 | 63.41 |
| 2020-05-17 | 63.67 |
| 2020-05-18 | 64.01 |
| 2020-05-19 | 64.28 |
| 2020-05-20 | 64.82 |
| 2020-05-21 | 65.20 |
| 2020-05-22 | 65.49 |
| 2020-05-23 | 65.85 |
| 2020-05-24 | 66.06 |
| 2020-05-25 | 66.22 |
| 2020-05-26 | 66.41 |
| 2020-05-27 | 66.56 |
| 2020-05-28 | 66.66 |
| 2020-05-29 | 66.73 |
| 2020-05-30 | 66.89 |
| 2020-05-31 | 67.21 |
| 2020-06-01 | 67.53 |
| 2020-06-02 | 67.98 |
| 2020-06-03 | 68.44 |
| 2020-06-04 | 68.89 |
| 2020-06-05 | 69.33 |
| 2020-06-06 | 69.66 |
| 2020-06-07 | 69.87 |
| 2020-06-08 | 70.09 |
| 2020-06-09 | 70.24 |
| 2020-06-10 | 70.39 |
| 2020-06-11 | 70.54 |
| 2020-06-12 | 70.73 |
| 2020-06-13 | 71.16 |
| 2020-06-14 | 71.67 |
| 2020-06-15 | 72.20 |
| 2020-06-16 | 72.77 |
| 2020-06-17 | 73.34 |
| 2020-06-18 | 73.93 |
| 2020-06-19 | 74.42 |
| 2020-06-20 | 74.89 |
| 2020-06-21 | 75.50 |
| 2020-06-22 | 76.09 |
| 2020-06-23 | 76.24 |
| 2020-06-24 | 76.50 |
| 2020-06-25 | 76.74 |
| 2020-06-26 | 77.10 |
| 2020-06-27 | 77.25 |
| 2020-06-28 | 77.31 |
| 2020-06-29 | 77.42 |
| 2020-06-30 | 77.94 |
| 2020-07-01 | 78.32 |
| 2020-07-02 | 78.72 |
| 2020-07-03 | 79.01 |
| 2020-07-04 | 79.28 |
| 2020-07-05 | 79.42 |
| 2020-07-06 | 79.54 |
| 2020-07-07 | 79.64 |
| 2020-07-08 | 79.89 |
| 2020-07-09 | 80.13 |
| 2020-07-10 | 80.47 |
| 2020-07-11 | 80.94 |
| 2020-07-12 | 81.38 |
| 2020-07-13 | 81.74 |
| 2020-07-14 | 82.09 |
| 2020-07-15 | 82.12 |
| 2020-07-16 | 82.14 |
| 2020-07-17 | 82.08 |
| 2020-07-18 | 81.80 |
| 2020-07-19 | 81.70 |
| 2020-07-20 | 81.68 |
| 2020-07-21 | 81.62 |
| 2020-07-22 | 81.77 |
| 2020-07-23 | 81.75 |
| 2020-07-24 | 81.86 |
| 2020-07-25 | 82.21 |
| 2020-07-26 | 82.44 |
| 2020-07-27 | 82.73 |
| 2020-07-28 | 83.10 |
| 2020-07-29 | 83.43 |
| 2020-07-30 | 83.93 |
| 2020-07-31 | 84.24 |
| 2020-08-01 | 84.41 |
| 2020-08-02 | 84.55 |
| 2020-08-03 | 84.63 |
| 2020-08-04 | 84.55 |
| 2020-08-05 | 84.66 |
| 2020-08-06 | 84.80 |
| 2020-08-07 | 84.94 |
| 2020-08-08 | 85.21 |
| 2020-08-09 | 85.44 |
| 2020-08-10 | 85.68 |
| 2020-08-11 | 86.08 |
| 2020-08-12 | 86.15 |
| 2020-08-13 | 86.15 |
| 2020-08-14 | 86.31 |
| 2020-08-15 | 86.36 |
| 2020-08-16 | 86.55 |
| 2020-08-17 | 86.67 |
| 2020-08-18 | 86.77 |
| 2020-08-19 | 87.09 |
| 2020-08-20 | 87.42 |
| 2020-08-21 | 87.54 |
| 2020-08-22 | 87.70 |
| 2020-08-23 | 87.76 |
| 2020-08-24 | 87.81 |
| 2020-08-25 | 87.98 |
| 2020-08-26 | 88.09 |
| 2020-08-27 | 88.20 |
| 2020-08-28 | 88.44 |
| 2020-08-29 | 88.76 |
| 2020-08-30 | 89.12 |
| 2020-08-31 | 89.50 |
| 2020-09-01 | 89.64 |
| 2020-09-02 | 89.80 |
| 2020-09-03 | 89.99 |
| 2020-09-04 | 90.14 |
| 2020-09-05 | 90.28 |
| 2020-09-06 | 90.44 |
| 2020-09-07 | 90.53 |
| 2020-09-08 | 90.70 |
| 2020-09-09 | 90.85 |
| 2020-09-10 | 91.06 |
| 2020-09-11 | 91.32 |
| 2020-09-12 | 91.45 |
| 2020-09-13 | 91.46 |
| 2020-09-14 | 91.54 |
| 2020-09-15 | 91.78 |
| 2020-09-16 | 92.07 |
| 2020-09-17 | 92.35 |
| 2020-09-18 | 92.58 |
| 2020-09-19 | 92.92 |
| 2020-09-20 | 93.35 |
| 2020-09-21 | 93.74 |
| 2020-09-22 | 94.14 |
| 2020-09-23 | 94.46 |
| 2020-09-24 | 94.72 |
| 2020-09-25 | 95.04 |
| 2020-09-26 | 95.30 |
| 2020-09-27 | 95.58 |
| 2020-09-28 | 95.92 |
| 2020-09-29 | 96.24 |
| 2020-09-30 | 96.64 |
| 2020-10-01 | 96.85 |
| 2020-10-02 | 96.93 |
| 2020-10-03 | 97.10 |
| 2020-10-04 | 97.21 |
| 2020-10-05 | 97.36 |
| 2020-10-06 | 97.51 |
| 2020-10-07 | 97.70 |
| 2020-10-08 | 98.14 |
| 2020-10-09 | 98.67 |
| 2020-10-10 | 99.17 |
| 2020-10-11 | 99.70 |
| 2020-10-12 | 100.16 |
| 2020-10-13 | 100.46 |
| 2020-10-14 | 100.75 |
| 2020-10-15 | 100.94 |
| 2020-10-16 | 101.10 |
| 2020-10-17 | 101.14 |
| 2020-10-18 | 101.25 |
| 2020-10-19 | 101.33 |
| 2020-10-20 | 101.58 |
| 2020-10-21 | 101.70 |
| 2020-10-22 | 102.03 |
| 2020-10-23 | 102.33 |
| 2020-10-24 | 102.79 |
| 2020-10-25 | 103.23 |
| 2020-10-26 | 103.63 |
| 2020-10-27 | 104.06 |
| 2020-10-28 | 104.59 |
| 2020-10-29 | 104.88 |
| 2020-10-30 | 105.10 |
| 2020-10-31 | 105.15 |
| 2020-11-01 | 104.97 |
| 2020-11-02 | 104.84 |
| 2020-11-03 | 104.68 |
| 2020-11-04 | 104.45 |
| 2020-11-05 | 104.35 |
| 2020-11-06 | 104.35 |
| 2020-11-07 | 104.49 |
| 2020-11-08 | 104.71 |
| 2020-11-09 | 104.91 |
| 2020-11-10 | 104.97 |
| 2020-11-11 | 105.14 |
| 2020-11-12 | 105.16 |
| 2020-11-13 | 105.18 |
| 2020-11-14 | 104.92 |
| 2020-11-15 | 104.78 |
| 2020-11-16 | 104.74 |
| 2020-11-17 | 104.74 |
| 2020-11-18 | 104.60 |
| 2020-11-19 | 104.53 |
| 2020-11-20 | 104.44 |
| 2020-11-21 | 104.59 |
| 2020-11-22 | 104.74 |
| 2020-11-23 | 104.83 |
| 2020-11-24 | 104.96 |
| 2020-11-25 | 105.08 |
| 2020-11-26 | 105.32 |
| 2020-11-27 | 105.43 |
| 2020-11-28 | 105.46 |
| 2020-11-29 | 105.36 |
| 2020-11-30 | 105.36 |
| 2020-12-01 | 105.23 |
| 2020-12-02 | 104.91 |
| 2020-12-03 | 104.64 |
| 2020-12-04 | 104.45 |
| 2020-12-05 | 104.31 |
| 2020-12-06 | 104.16 |
| 2020-12-07 | 104.02 |
| 2020-12-08 | 103.93 |
| 2020-12-09 | 104.32 |
| 2020-12-10 | 104.45 |
| 2020-12-11 | 104.48 |
| 2020-12-12 | 104.35 |
| 2020-12-13 | 104.49 |
| 2020-12-14 | 104.54 |
| 2020-12-15 | 104.58 |
| 2020-12-16 | 104.45 |
| 2020-12-17 | 104.42 |
| 2020-12-18 | 104.50 |
| 2020-12-19 | 104.67 |
| 2020-12-20 | 104.67 |
| 2020-12-21 | 104.62 |
| 2020-12-22 | 104.63 |
| 2020-12-23 | 104.45 |
| 2020-12-24 | 104.31 |
| 2020-12-25 | 104.10 |
| 2020-12-26 | 103.86 |
| 2020-12-27 | 103.54 |
| 2020-12-28 | 103.37 |
| 2020-12-29 | 103.19 |
| 2020-12-30 | 103.07 |
| 2020-12-31 | 102.83 |
| 2021-01-01 | 102.52 |
| 2021-01-02 | 102.11 |
| 2021-01-03 | 101.69 |
| 2021-01-04 | 101.22 |
| 2021-01-05 | 100.87 |
| 2021-01-06 | 100.75 |
| 2021-01-07 | 100.86 |
| 2021-01-08 | 101.27 |
| 2021-01-09 | 101.90 |
| 2021-01-10 | 102.74 |
| 2021-01-11 | 103.45 |
| 2021-01-12 | 103.97 |
| 2021-01-13 | 104.10 |
| 2021-01-14 | 104.14 |
| 2021-01-15 | 104.11 |
| 2021-01-16 | 104.09 |
| 2021-01-17 | 103.80 |
| 2021-01-18 | 103.63 |
| 2021-01-19 | 103.58 |
| 2021-01-20 | 103.60 |
| 2021-01-21 | 103.48 |
| 2021-01-22 | 103.33 |
| 2021-01-23 | 103.04 |
| 2021-01-24 | 102.97 |
| 2021-01-25 | 102.95 |
| 2021-01-26 | 102.89 |
| 2021-01-27 | 102.82 |
| 2021-01-28 | 102.87 |
| 2021-01-29 | 102.96 |
| 2021-01-30 | 103.09 |
| 2021-01-31 | 103.19 |
| 2021-02-01 | 103.22 |
| 2021-02-02 | 103.50 |
| 2021-02-03 | 103.95 |
| 2021-02-04 | 104.24 |
| 2021-02-05 | 104.71 |
| 2021-02-06 | 105.25 |
| 2021-02-07 | 105.80 |
| 2021-02-08 | 106.28 |
| 2021-02-09 | 106.61 |
| 2021-02-10 | 107.01 |
| 2021-02-11 | 107.56 |
| 2021-02-12 | 107.86 |
| 2021-02-13 | 108.17 |
| 2021-02-14 | 108.43 |
| 2021-02-15 | 108.80 |
| 2021-02-16 | 109.02 |
| 2021-02-17 | 109.12 |
| 2021-02-18 | 109.30 |
| 2021-02-19 | 109.49 |
| 2021-02-20 | 109.59 |
| 2021-02-21 | 109.78 |
| 2021-02-22 | 109.98 |
| 2021-02-23 | 110.23 |
| 2021-02-24 | 110.50 |
| 2021-02-25 | 110.75 |
| 2021-02-26 | 111.01 |
| 2021-02-27 | 111.29 |
| 2021-02-28 | 111.64 |
| 2021-03-01 | 111.74 |
| 2021-03-02 | 111.88 |
| 2021-03-03 | 112.08 |
| 2021-03-04 | 112.37 |
| 2021-03-05 | 112.83 |
| 2021-03-06 | 113.18 |
| 2021-03-07 | 113.69 |
| 2021-03-08 | 114.26 |
| 2021-03-09 | 114.94 |
| 2021-03-10 | 115.55 |
| 2021-03-11 | 116.06 |
| 2021-03-12 | 116.45 |
| 2021-03-13 | 117.01 |
| 2021-03-14 | 117.26 |
| 2021-03-15 | 117.62 |
| 2021-03-16 | 117.74 |
| 2021-03-17 | 118.01 |
| 2021-03-18 | 118.36 |
| 2021-03-19 | 118.81 |
| 2021-03-20 | 119.22 |
| 2021-03-21 | 119.85 |
| 2021-03-22 | 120.33 |
| 2021-03-23 | 120.91 |
| 2021-03-24 | 121.42 |
| 2021-03-25 | 121.84 |
| 2021-03-26 | 122.26 |
| 2021-03-27 | 122.78 |
| 2021-03-28 | 123.13 |
| 2021-03-29 | 123.66 |
| 2021-03-30 | 124.49 |
| 2021-03-31 | 125.36 |
| 2021-04-01 | 126.08 |
| 2021-04-02 | 126.66 |
| 2021-04-03 | 127.19 |
| 2021-04-04 | 127.74 |
| 2021-04-05 | 128.26 |
| 2021-04-06 | 128.39 |
| 2021-04-07 | 128.26 |
| 2021-04-08 | 128.34 |
| 2021-04-09 | 128.52 |
| 2021-04-10 | 128.70 |
| 2021-04-11 | 128.84 |
| 2021-04-12 | 128.95 |
| 2021-04-13 | 129.06 |
| 2021-04-14 | 129.53 |
| 2021-04-15 | 130.00 |
| 2021-04-16 | 130.45 |
| 2021-04-17 | 130.89 |
| 2021-04-18 | 131.38 |
| 2021-04-19 | 131.90 |
| 2021-04-20 | 132.45 |
| 2021-04-21 | 132.81 |
| 2021-04-22 | 133.10 |
| 2021-04-23 | 133.42 |
| 2021-04-24 | 133.81 |
| 2021-04-25 | 134.06 |
| 2021-04-26 | 134.31 |
| 2021-04-27 | 134.54 |
| 2021-04-28 | 134.78 |
| 2021-04-29 | 135.18 |
| 2021-04-30 | 135.46 |
| 2021-05-01 | 135.59 |
| 2021-05-02 | 135.80 |
| 2021-05-03 | 135.96 |
| 2021-05-04 | 135.76 |
| 2021-05-05 | 136.02 |
| 2021-05-06 | 136.14 |
| 2021-05-07 | 135.93 |
| 2021-05-08 | 136.16 |
| 2021-05-09 | 136.45 |
| 2021-05-10 | 136.63 |
| 2021-05-11 | 137.23 |
| 2021-05-12 | 137.46 |
| 2021-05-13 | 137.70 |
| 2021-05-14 | 138.14 |
| 2021-05-15 | 138.19 |
| 2021-05-16 | 138.20 |
| 2021-05-17 | 138.25 |
| 2021-05-18 | 138.35 |
| 2021-05-19 | 138.26 |
| 2021-05-20 | 138.23 |
| 2021-05-21 | 138.35 |
| 2021-05-22 | 138.33 |
| 2021-05-23 | 138.45 |
| 2021-05-24 | 138.55 |
| 2021-05-25 | 138.67 |
| 2021-05-26 | 138.99 |
| 2021-05-27 | 139.28 |
| 2021-05-28 | 139.61 |
| 2021-05-29 | 140.10 |
| 2021-05-30 | 140.50 |
| 2021-05-31 | 140.85 |
| 2021-06-01 | 140.89 |
| 2021-06-02 | 140.76 |
| 2021-06-03 | 140.68 |
| 2021-06-04 | 140.67 |
| 2021-06-05 | 140.64 |
| 2021-06-06 | 140.60 |
| 2021-06-07 | 140.54 |
| 2021-06-08 | 140.71 |
| 2021-06-09 | 140.98 |
| 2021-06-10 | 141.08 |
| 2021-06-11 | 141.17 |
| 2021-06-12 | 141.23 |
| 2021-06-13 | 141.22 |
| 2021-06-14 | 141.28 |
| 2021-06-15 | 141.39 |
| 2021-06-16 | 141.44 |
| 2021-06-17 | 141.46 |
| 2021-06-18 | 141.39 |
| 2021-06-19 | 141.43 |
| 2021-06-20 | 141.61 |
| 2021-06-21 | 141.88 |
| 2021-06-22 | 142.03 |
| 2021-06-23 | 142.29 |
| 2021-06-24 | 142.66 |
| 2021-06-25 | 143.11 |
| 2021-06-26 | 143.68 |
| 2021-06-27 | 144.19 |
| 2021-06-28 | 144.84 |
| 2021-06-29 | 145.66 |
| 2021-06-30 | 146.36 |
| 2021-07-01 | 147.07 |
| 2021-07-02 | 147.82 |
| 2021-07-03 | 148.44 |
| 2021-07-04 | 148.99 |
| 2021-07-05 | 149.31 |
| 2021-07-06 | 149.54 |
| 2021-07-07 | 149.60 |
| 2021-07-08 | 149.69 |
| 2021-07-09 | 149.67 |
| 2021-07-10 | 149.38 |
| 2021-07-11 | 149.12 |
| 2021-07-12 | 148.89 |
| 2021-07-13 | 148.72 |
| 2021-07-14 | 148.70 |
| 2021-07-15 | 148.78 |
| 2021-07-16 | 148.88 |
| 2021-07-17 | 149.15 |
| 2021-07-18 | 149.57 |
| 2021-07-19 | 150.02 |
| 2021-07-20 | 150.35 |
| 2021-07-21 | 150.16 |
| 2021-07-22 | 149.69 |
| 2021-07-23 | 149.09 |
| 2021-07-24 | 148.38 |
| 2021-07-25 | 147.43 |
| 2021-07-26 | 146.43 |
| 2021-07-27 | 145.62 |
| 2021-07-28 | 145.10 |
| 2021-07-29 | 144.78 |
| 2021-07-30 | 144.60 |
| 2021-07-31 | 144.80 |
| 2021-08-01 | 144.81 |
| 2021-08-02 | 144.85 |
| 2021-08-03 | 144.77 |
| 2021-08-04 | 144.81 |
| 2021-08-05 | 144.98 |
| 2021-08-06 | 145.18 |
| 2021-08-07 | 144.90 |
| 2021-08-08 | 145.06 |
| 2021-08-09 | 145.22 |
| 2021-08-10 | 145.45 |
| 2021-08-11 | 145.72 |
| 2021-08-12 | 145.81 |
| 2021-08-13 | 145.93 |
| 2021-08-14 | 146.37 |
| 2021-08-15 | 146.67 |
| 2021-08-16 | 146.96 |
| 2021-08-17 | 147.22 |
| 2021-08-18 | 147.65 |
| 2021-08-19 | 148.17 |
| 2021-08-20 | 148.67 |
| 2021-08-21 | 149.25 |
| 2021-08-22 | 149.88 |
| 2021-08-23 | 150.45 |
| 2021-08-24 | 151.04 |
| 2021-08-25 | 151.58 |
| 2021-08-26 | 151.99 |
| 2021-08-27 | 152.27 |
| 2021-08-28 | 152.41 |
| 2021-08-29 | 152.60 |
| 2021-08-30 | 152.92 |
| 2021-08-31 | 153.06 |
| 2021-09-01 | 153.04 |
| 2021-09-02 | 152.94 |
| 2021-09-03 | 152.99 |
| 2021-09-04 | 153.06 |
| 2021-09-05 | 152.96 |
| 2021-09-06 | 152.87 |
| 2021-09-07 | 152.57 |
| 2021-09-08 | 152.53 |
| 2021-09-09 | 152.51 |
| 2021-09-10 | 152.78 |
| 2021-09-11 | 152.87 |
| 2021-09-12 | 152.96 |
| 2021-09-13 | 153.04 |
| 2021-09-14 | 153.67 |
| 2021-09-15 | 153.97 |
| 2021-09-16 | 154.19 |
| 2021-09-17 | 153.95 |
| 2021-09-18 | 153.73 |
| 2021-09-19 | 154.03 |
| 2021-09-20 | 153.91 |
| 2021-09-21 | 153.64 |
| 2021-09-22 | 153.64 |
| 2021-09-23 | 153.96 |
| 2021-09-24 | 154.63 |
| 2021-09-25 | 155.39 |
| 2021-09-26 | 155.67 |
| 2021-09-27 | 156.45 |
| 2021-09-28 | 156.93 |
| 2021-09-29 | 157.42 |
| 2021-09-30 | 157.66 |
| 2021-10-01 | 157.66 |
| 2021-10-02 | 157.62 |
| 2021-10-03 | 157.60 |
| 2021-10-04 | 157.48 |
| 2021-10-05 | 157.55 |
| 2021-10-06 | 157.60 |
| 2021-10-07 | 157.56 |
| 2021-10-08 | 157.57 |
| 2021-10-09 | 157.95 |
| 2021-10-10 | 158.19 |
| 2021-10-11 | 158.46 |
| 2021-10-12 | 158.57 |
| 2021-10-13 | 158.69 |
| 2021-10-14 | 159.07 |
| 2021-10-15 | 159.32 |
| 2021-10-16 | 159.07 |
| 2021-10-17 | 159.04 |
| 2021-10-18 | 158.90 |
| 2021-10-19 | 159.11 |
| 2021-10-20 | 159.41 |
| 2021-10-21 | 159.56 |
| 2021-10-22 | 159.89 |
| 2021-10-23 | 160.39 |
| 2021-10-24 | 160.83 |
| 2021-10-25 | 161.33 |
| 2021-10-26 | 161.63 |
| 2021-10-27 | 161.75 |
| 2021-10-28 | 161.94 |
| 2021-10-29 | 161.94 |
| 2021-10-30 | 162.34 |
| 2021-10-31 | 162.50 |
| 2021-11-01 | 162.81 |
| 2021-11-02 | 163.19 |
| 2021-11-03 | 163.51 |
| 2021-11-04 | 163.77 |
| 2021-11-05 | 164.23 |
| 2021-11-06 | 164.29 |
| 2021-11-07 | 164.51 |
| 2021-11-08 | 164.65 |
| 2021-11-09 | 164.65 |
| 2021-11-10 | 164.77 |
| 2021-11-11 | 165.10 |
| 2021-11-12 | 165.31 |
| 2021-11-13 | 165.66 |
| 2021-11-14 | 166.07 |
| 2021-11-15 | 166.40 |
| 2021-11-16 | 166.61 |
| 2021-11-17 | 166.79 |
| 2021-11-18 | 166.86 |
| 2021-11-19 | 166.89 |
| 2021-11-20 | 166.57 |
| 2021-11-21 | 166.58 |
| 2021-11-22 | 166.69 |
| 2021-11-23 | 166.99 |
| 2021-11-24 | 167.32 |
| 2021-11-25 | 167.39 |
| 2021-11-26 | 167.57 |
| 2021-11-27 | 168.02 |
| 2021-11-28 | 168.13 |
| 2021-11-29 | 168.10 |
| 2021-11-30 | 168.21 |
| 2021-12-01 | 168.07 |
| 2021-12-02 | 168.24 |
| 2021-12-03 | 168.22 |
| 2021-12-04 | 168.45 |
| 2021-12-05 | 168.71 |
| 2021-12-06 | 169.20 |
| 2021-12-07 | 170.18 |
| 2021-12-08 | 171.26 |
| 2021-12-09 | 172.24 |
| 2021-12-10 | 173.24 |
| 2021-12-11 | 173.69 |
| 2021-12-12 | 174.41 |
| 2021-12-13 | 174.78 |
| 2021-12-14 | 174.70 |
| 2021-12-15 | 175.37 |
| 2021-12-16 | 176.03 |
| 2021-12-17 | 176.90 |
| 2021-12-18 | 177.95 |
| 2021-12-19 | 178.96 |
| 2021-12-20 | 179.75 |
| 2021-12-21 | 180.59 |
| 2021-12-22 | 180.03 |
| 2021-12-23 | 179.59 |
| 2021-12-24 | 178.98 |
| 2021-12-25 | 178.49 |
| 2021-12-26 | 177.50 |
| 2021-12-27 | 177.09 |
| 2021-12-28 | 177.11 |
| 2021-12-29 | 177.25 |
| 2021-12-30 | 177.22 |
| 2021-12-31 | 177.20 |
| 2022-01-01 | 176.99 |
| 2022-01-02 | 176.59 |
| 2022-01-03 | 176.14 |
| 2022-01-04 | 175.02 |
| 2022-01-05 | 174.81 |
| 2022-01-06 | 174.72 |
| 2022-01-07 | 174.51 |
| 2022-01-08 | 174.20 |
| 2022-01-09 | 174.62 |
| 2022-01-10 | 174.78 |
| 2022-01-11 | 174.88 |
| 2022-01-12 | 174.66 |
| 2022-01-13 | 173.98 |
| 2022-01-14 | 172.62 |
| 2022-01-15 | 172.13 |
| 2022-01-16 | 171.36 |
| 2022-01-17 | 170.62 |
| 2022-01-18 | 169.89 |
| 2022-01-19 | 169.16 |
| 2022-01-20 | 168.68 |
| 2022-01-21 | 168.95 |
| 2022-01-22 | 168.41 |
| 2022-01-23 | 167.89 |
| 2022-01-24 | 167.64 |
| 2022-01-25 | 167.06 |
| 2022-01-26 | 166.33 |
| 2022-01-27 | 165.60 |
| 2022-01-28 | 164.83 |
| 2022-01-29 | 164.35 |
| 2022-01-30 | 163.99 |
| 2022-01-31 | 163.28 |
| 2022-02-01 | 163.05 |
| 2022-02-02 | 163.01 |
| 2022-02-03 | 163.25 |
| 2022-02-04 | 163.34 |
| 2022-02-05 | 163.28 |
| 2022-02-06 | 163.15 |
| 2022-02-07 | 163.17 |
| 2022-02-08 | 163.33 |
| 2022-02-09 | 163.69 |
| 2022-02-10 | 163.90 |
| 2022-02-11 | 164.24 |
| 2022-02-12 | 164.48 |
| 2022-02-13 | 164.50 |
| 2022-02-14 | 164.55 |
| 2022-02-15 | 164.28 |
| 2022-02-16 | 163.98 |
| 2022-02-17 | 163.55 |
| 2022-02-18 | 163.40 |
| 2022-02-19 | 163.28 |
| 2022-02-20 | 163.51 |
| 2022-02-21 | 163.56 |
| 2022-02-22 | 163.50 |
| 2022-02-23 | 163.28 |
| 2022-02-24 | 163.31 |
| 2022-02-25 | 163.36 |
| 2022-02-26 | 163.75 |
| 2022-02-27 | 163.89 |
| 2022-02-28 | 164.19 |
| 2022-03-01 | 164.52 |
| 2022-03-02 | 164.91 |
| 2022-03-03 | 165.20 |
| 2022-03-04 | 165.22 |
| 2022-03-05 | 164.94 |
| 2022-03-06 | 164.76 |
| 2022-03-07 | 164.64 |
| 2022-03-08 | 164.86 |
| 2022-03-09 | 165.09 |
| 2022-03-10 | 165.20 |
| 2022-03-11 | 165.15 |
| 2022-03-12 | 165.24 |
| 2022-03-13 | 165.26 |
| 2022-03-14 | 166.06 |
| 2022-03-15 | 166.53 |
| 2022-03-16 | 167.11 |
| 2022-03-17 | 167.69 |
| 2022-03-18 | 168.25 |
| 2022-03-19 | 168.75 |
| 2022-03-20 | 169.16 |
| 2022-03-21 | 168.54 |
| 2022-03-22 | 168.12 |
| 2022-03-23 | 167.46 |
| 2022-03-24 | 166.97 |
| 2022-03-25 | 166.73 |
| 2022-03-26 | 166.61 |
| 2022-03-27 | 166.58 |
| 2022-03-28 | 166.47 |
| 2022-03-29 | 166.37 |
| 2022-03-30 | 166.57 |
| 2022-03-31 | 166.73 |
| 2022-04-01 | 166.64 |
| 2022-04-02 | 166.23 |
| 2022-04-03 | 165.82 |
| 2022-04-04 | 165.48 |
| 2022-04-05 | 165.21 |
| 2022-04-06 | 164.74 |
| 2022-04-07 | 164.01 |
| 2022-04-08 | 163.48 |
| 2022-04-09 | 162.75 |
| 2022-04-10 | 161.98 |
| 2022-04-11 | 161.10 |
| 2022-04-12 | 160.68 |
| 2022-04-13 | 160.06 |
| 2022-04-14 | 159.86 |
| 2022-04-15 | 159.72 |
| 2022-04-16 | 160.04 |
| 2022-04-17 | 160.39 |
| 2022-04-18 | 160.91 |
| 2022-04-19 | 161.01 |
| 2022-04-20 | 161.22 |
| 2022-04-21 | 161.40 |
| 2022-04-22 | 162.29 |
| 2022-04-23 | 163.07 |
| 2022-04-24 | 163.37 |
| 2022-04-25 | 163.76 |
| 2022-04-26 | 163.96 |
| 2022-04-27 | 163.88 |
| 2022-04-28 | 163.92 |
| 2022-04-29 | 163.25 |
| 2022-04-30 | 162.55 |
| 2022-05-01 | 162.65 |
| 2022-05-02 | 162.18 |
| 2022-05-03 | 161.94 |
| 2022-05-04 | 161.98 |
| 2022-05-05 | 161.67 |
| 2022-05-06 | 161.40 |
| 2022-05-07 | 161.14 |
| 2022-05-08 | 160.61 |
| 2022-05-09 | 160.71 |
| 2022-05-10 | 160.63 |
| 2022-05-11 | 160.47 |
| 2022-05-12 | 160.41 |
| 2022-05-13 | 160.27 |
| 2022-05-14 | 160.17 |
| 2022-05-15 | 160.11 |
| 2022-05-16 | 160.01 |
| 2022-05-17 | 159.83 |
| 2022-05-18 | 160.01 |
| 2022-05-19 | 160.13 |
| 2022-05-20 | 160.30 |
| 2022-05-21 | 160.30 |
| 2022-05-22 | 160.39 |
| 2022-05-23 | 160.45 |
| 2022-05-24 | 160.58 |
| 2022-05-25 | 160.39 |
| 2022-05-26 | 160.18 |
| 2022-05-27 | 160.08 |
| 2022-05-28 | 160.14 |
| 2022-05-29 | 160.16 |
| 2022-05-30 | 160.16 |
| 2022-05-31 | 159.99 |
| 2022-06-01 | 159.92 |
| 2022-06-02 | 159.77 |
| 2022-06-03 | 159.49 |
| 2022-06-04 | 159.19 |
| 2022-06-05 | 158.77 |
| 2022-06-06 | 158.34 |
| 2022-06-07 | 158.09 |
| 2022-06-08 | 157.69 |
| 2022-06-09 | 157.24 |
| 2022-06-10 | 156.72 |
| 2022-06-11 | 156.32 |
| 2022-06-12 | 155.83 |
| 2022-06-13 | 155.41 |
| 2022-06-14 | 154.98 |
| 2022-06-15 | 154.55 |
| 2022-06-16 | 154.31 |
| 2022-06-17 | 154.22 |
| 2022-06-18 | 154.09 |
| 2022-06-19 | 154.09 |
| 2022-06-20 | 154.08 |
| 2022-06-21 | 154.08 |
| 2022-06-22 | 154.27 |
| 2022-06-23 | 154.46 |
| 2022-06-24 | 154.61 |
| 2022-06-25 | 154.47 |
| 2022-06-26 | 154.40 |
| 2022-06-27 | 154.35 |
| 2022-06-28 | 154.38 |
| 2022-06-29 | 154.62 |
| 2022-06-30 | 154.83 |
| 2022-07-01 | 154.99 |
| 2022-07-02 | 155.48 |
| 2022-07-03 | 155.89 |
| 2022-07-04 | 156.11 |
| 2022-07-05 | 156.37 |
| 2022-07-06 | 156.28 |
| 2022-07-07 | 156.19 |
| 2022-07-08 | 156.20 |
| 2022-07-09 | 156.04 |
| 2022-07-10 | 155.96 |
| 2022-07-11 | 156.09 |
| 2022-07-12 | 156.60 |
| 2022-07-13 | 157.07 |
| 2022-07-14 | 157.35 |
| 2022-07-15 | 157.63 |
| 2022-07-16 | 157.97 |
| 2022-07-17 | 158.25 |
| 2022-07-18 | 158.35 |
| 2022-07-19 | 157.96 |
| 2022-07-20 | 157.63 |
| 2022-07-21 | 157.37 |
| 2022-07-22 | 157.22 |
| 2022-07-23 | 156.87 |
| 2022-07-24 | 156.52 |
| 2022-07-25 | 156.22 |
| 2022-07-26 | 155.91 |
| 2022-07-27 | 155.66 |
| 2022-07-28 | 155.28 |
| 2022-07-29 | 154.71 |
| 2022-07-30 | 154.44 |
| 2022-07-31 | 154.12 |
| 2022-08-01 | 153.89 |
| 2022-08-02 | 153.57 |
| 2022-08-03 | 153.28 |
| 2022-08-04 | 153.15 |
| 2022-08-05 | 153.32 |
| 2022-08-06 | 153.30 |
| 2022-08-07 | 153.24 |
| 2022-08-08 | 153.16 |
| 2022-08-09 | 153.05 |
| 2022-08-10 | 152.63 |
| 2022-08-11 | 152.22 |
| 2022-08-12 | 151.60 |
| 2022-08-13 | 151.02 |
| 2022-08-14 | 150.67 |
| 2022-08-15 | 150.34 |
| 2022-08-16 | 150.19 |
| 2022-08-17 | 150.33 |
| 2022-08-18 | 150.38 |
| 2022-08-19 | 150.54 |
| 2022-08-20 | 150.77 |
| 2022-08-21 | 151.61 |
| 2022-08-22 | 152.50 |
| 2022-08-23 | 153.14 |
| 2022-08-24 | 154.01 |
| 2022-08-25 | 154.87 |
| 2022-08-26 | 155.62 |
| 2022-08-27 | 156.25 |
| 2022-08-28 | 156.01 |
| 2022-08-29 | 155.65 |
| 2022-08-30 | 155.53 |
| 2022-08-31 | 155.26 |
| 2022-09-01 | 154.94 |
| 2022-09-02 | 154.43 |
| 2022-09-03 | 154.06 |
| 2022-09-04 | 153.72 |
| 2022-09-05 | 153.41 |
| 2022-09-06 | 153.03 |
| 2022-09-07 | 152.60 |
| 2022-09-08 | 152.32 |
| 2022-09-09 | 152.20 |
| 2022-09-10 | 152.19 |
| 2022-09-11 | 152.21 |
| 2022-09-12 | 152.19 |
| 2022-09-13 | 152.33 |
| 2022-09-14 | 152.38 |
| 2022-09-15 | 152.45 |
| 2022-09-16 | 153.10 |
| 2022-09-17 | 153.43 |
| 2022-09-18 | 153.83 |
| 2022-09-19 | 154.15 |
| 2022-09-20 | 154.31 |
| 2022-09-21 | 154.52 |
| 2022-09-22 | 154.70 |
| 2022-09-23 | 154.36 |
| 2022-09-24 | 154.28 |
| 2022-09-25 | 154.15 |
| 2022-09-26 | 154.21 |
| 2022-09-27 | 154.38 |
| 2022-09-28 | 154.53 |
| 2022-09-29 | 154.50 |
| 2022-09-30 | 154.63 |
| 2022-10-01 | 154.66 |
| 2022-10-02 | 154.65 |
| 2022-10-03 | 154.63 |
| 2022-10-04 | 154.61 |
| 2022-10-05 | 154.52 |
| 2022-10-06 | 154.71 |
| 2022-10-07 | 154.54 |
| 2022-10-08 | 154.52 |
| 2022-10-09 | 154.52 |
| 2022-10-10 | 154.51 |
| 2022-10-11 | 154.46 |
| 2022-10-12 | 154.66 |
| 2022-10-13 | 154.84 |
| 2022-10-14 | 155.08 |
| 2022-10-15 | 154.91 |
| 2022-10-16 | 154.84 |
| 2022-10-17 | 154.74 |
| 2022-10-18 | 154.91 |
| 2022-10-19 | 154.58 |
| 2022-10-20 | 154.12 |
| 2022-10-21 | 153.78 |
| 2022-10-22 | 153.57 |
| 2022-10-23 | 153.56 |
| 2022-10-24 | 153.52 |
| 2022-10-25 | 153.15 |
| 2022-10-26 | 153.06 |
| 2022-10-27 | 153.08 |
| 2022-10-28 | 152.99 |
| 2022-10-29 | 153.01 |
| 2022-10-30 | 152.84 |
| 2022-10-31 | 152.64 |
| 2022-11-01 | 152.48 |
| 2022-11-02 | 152.11 |
| 2022-11-03 | 151.82 |
| 2022-11-04 | 151.67 |
| 2022-11-05 | 151.35 |
| 2022-11-06 | 151.02 |
| 2022-11-07 | 150.74 |
| 2022-11-08 | 150.66 |
| 2022-11-09 | 150.71 |
| 2022-11-10 | 150.78 |
| 2022-11-11 | 150.81 |
| 2022-11-12 | 151.18 |
| 2022-11-13 | 151.48 |
| 2022-11-14 | 151.86 |
| 2022-11-15 | 152.13 |
| 2022-11-16 | 152.40 |
| 2022-11-17 | 152.48 |
| 2022-11-18 | 152.58 |
| 2022-11-19 | 152.50 |
| 2022-11-20 | 152.52 |
| 2022-11-21 | 152.45 |
| 2022-11-22 | 152.25 |
| 2022-11-23 | 152.04 |
| 2022-11-24 | 151.91 |
| 2022-11-25 | 151.67 |
| 2022-11-26 | 151.44 |
| 2022-11-27 | 151.14 |
| 2022-11-28 | 150.92 |
| 2022-11-29 | 150.82 |
| 2022-11-30 | 150.76 |
| 2022-12-01 | 150.64 |
| 2022-12-02 | 150.60 |
| 2022-12-03 | 150.77 |
| 2022-12-04 | 150.96 |
| 2022-12-05 | 151.12 |
| 2022-12-06 | 151.27 |
| 2022-12-07 | 151.40 |
| 2022-12-08 | 151.48 |
| 2022-12-09 | 151.72 |
| 2022-12-10 | 151.63 |
| 2022-12-11 | 151.58 |
| 2022-12-12 | 151.55 |
| 2022-12-13 | 151.47 |
| 2022-12-14 | 151.42 |
| 2022-12-15 | 151.49 |
| 2022-12-16 | 151.27 |
| 2022-12-17 | 151.31 |
| 2022-12-18 | 151.21 |
| 2022-12-19 | 151.02 |
| 2022-12-20 | 150.87 |
| 2022-12-21 | 150.71 |
| 2022-12-22 | 150.57 |
| 2022-12-23 | 150.39 |
| 2022-12-24 | 150.23 |
| 2022-12-25 | 150.20 |
| 2022-12-26 | 150.13 |
| 2022-12-27 | 149.97 |
| 2022-12-28 | 149.80 |
| 2022-12-29 | 149.42 |
| 2022-12-30 | 149.11 |
| 2022-12-31 | 148.49 |
| 2023-01-01 | 147.55 |
| 2023-01-02 | 146.59 |
| 2023-01-03 | 145.64 |
| 2023-01-04 | 144.57 |
| 2023-01-05 | 143.67 |
| 2023-01-06 | 142.81 |
| 2023-01-07 | 142.22 |
| 2023-01-08 | 141.97 |
| 2023-01-09 | 141.79 |
| 2023-01-10 | 141.70 |
| 2023-01-11 | 141.79 |
| 2023-01-12 | 141.92 |
| 2023-01-13 | 142.19 |
| 2023-01-14 | 142.09 |
| 2023-01-15 | 141.82 |
| 2023-01-16 | 141.68 |
| 2023-01-17 | 141.51 |
| 2023-01-18 | 141.24 |
| 2023-01-19 | 140.96 |
| 2023-01-20 | 140.50 |
| 2023-01-21 | 140.13 |
| 2023-01-22 | 139.97 |
| 2023-01-23 | 139.64 |
| 2023-01-24 | 139.26 |
| 2023-01-25 | 138.85 |
| 2023-01-26 | 138.43 |
| 2023-01-27 | 138.11 |
| 2023-01-28 | 137.88 |
| 2023-01-29 | 137.49 |
| 2023-01-30 | 137.16 |
| 2023-01-31 | 136.96 |
| 2023-02-01 | 136.76 |
| 2023-02-02 | 136.40 |
| 2023-02-03 | 136.10 |
| 2023-02-04 | 135.97 |
| 2023-02-05 | 135.92 |
| 2023-02-06 | 135.83 |
| 2023-02-07 | 135.72 |
| 2023-02-08 | 135.32 |
| 2023-02-09 | 135.11 |
| 2023-02-10 | 134.66 |
| 2023-02-11 | 134.32 |
| 2023-02-12 | 133.91 |
| 2023-02-13 | 133.63 |
| 2023-02-14 | 133.28 |
| 2023-02-15 | 133.31 |
| 2023-02-16 | 133.40 |
| 2023-02-17 | 133.63 |
| 2023-02-18 | 133.43 |
| 2023-02-19 | 133.51 |
| 2023-02-20 | 133.59 |
| 2023-02-21 | 133.53 |
| 2023-02-22 | 133.48 |
| 2023-02-23 | 133.60 |
| 2023-02-24 | 133.33 |
| 2023-02-25 | 133.25 |
| 2023-02-26 | 132.94 |
| 2023-02-27 | 132.60 |
| 2023-02-28 | 132.35 |
| 2023-03-01 | 131.69 |
| 2023-03-02 | 131.11 |
| 2023-03-03 | 131.07 |
| 2023-03-04 | 131.04 |
| 2023-03-05 | 131.04 |
| 2023-03-06 | 131.04 |
| 2023-03-07 | 131.04 |
| 2023-03-08 | 131.22 |
| 2023-03-09 | 131.23 |
| 2023-03-10 | 131.54 |
| 2023-03-11 | 131.93 |
| 2023-03-12 | 132.19 |
| 2023-03-13 | 132.39 |
| 2023-03-14 | 132.53 |
| 2023-03-15 | 133.00 |
| 2023-03-16 | 133.30 |
| 2023-03-17 | 133.27 |
| 2023-03-18 | 133.18 |
| 2023-03-19 | 133.09 |
| 2023-03-20 | 133.02 |
| 2023-03-21 | 132.96 |
| 2023-03-22 | 132.71 |
| 2023-03-23 | 132.39 |
| 2023-03-24 | 132.01 |
| 2023-03-25 | 131.61 |
| 2023-03-26 | 131.35 |
| 2023-03-27 | 131.12 |
| 2023-03-28 | 131.01 |
| 2023-03-29 | 130.92 |
| 2023-03-30 | 130.96 |
| 2023-03-31 | 130.89 |
| 2023-04-01 | 130.74 |
| 2023-04-02 | 130.54 |
| 2023-04-03 | 130.26 |
| 2023-04-04 | 129.97 |
| 2023-04-05 | 129.69 |
| 2023-04-06 | 129.40 |
| 2023-04-07 | 129.23 |
| 2023-04-08 | 128.96 |
| 2023-04-09 | 128.87 |
| 2023-04-10 | 128.82 |
| 2023-04-11 | 128.78 |
| 2023-04-12 | 128.79 |
| 2023-04-13 | 128.80 |
| 2023-04-14 | 128.72 |
| 2023-04-15 | 128.74 |
| 2023-04-16 | 128.79 |
| 2023-04-17 | 128.81 |
| 2023-04-18 | 128.90 |
| 2023-04-19 | 128.84 |
| 2023-04-20 | 128.96 |
| 2023-04-21 | 129.15 |
| 2023-04-22 | 129.48 |
| 2023-04-23 | 129.49 |
| 2023-04-24 | 129.60 |
| 2023-04-25 | 129.53 |
| 2023-04-26 | 129.55 |
| 2023-04-27 | 129.42 |
| 2023-04-28 | 129.00 |
| 2023-04-29 | 128.99 |
| 2023-04-30 | 128.97 |
| 2023-05-01 | 128.87 |
| 2023-05-02 | 128.85 |
| 2023-05-03 | 128.76 |
| 2023-05-04 | 128.59 |
| 2023-05-05 | 128.70 |
| 2023-05-06 | 128.63 |
| 2023-05-07 | 128.60 |
| 2023-05-08 | 128.61 |
| 2023-05-09 | 128.53 |
| 2023-05-10 | 128.60 |
| 2023-05-11 | 128.62 |
| 2023-05-12 | 128.16 |
| 2023-05-13 | 127.94 |
| 2023-05-14 | 127.67 |
| 2023-05-15 | 127.41 |
| 2023-05-16 | 127.19 |
| 2023-05-17 | 127.15 |
| 2023-05-18 | 127.19 |
| 2023-05-19 | 127.59 |
| 2023-05-20 | 127.67 |
| 2023-05-21 | 127.83 |
| 2023-05-22 | 127.98 |
| 2023-05-23 | 128.02 |
| 2023-05-24 | 128.03 |
| 2023-05-25 | 128.08 |
| 2023-05-26 | 128.21 |
| 2023-05-27 | 128.25 |
| 2023-05-28 | 128.22 |
| 2023-05-29 | 128.22 |
| 2023-05-30 | 128.29 |
| 2023-05-31 | 128.16 |
| 2023-06-01 | 127.88 |
| 2023-06-02 | 127.63 |
| 2023-06-03 | 127.16 |
| 2023-06-04 | 126.72 |
| 2023-06-05 | 126.28 |
| 2023-06-06 | 125.85 |
| 2023-06-07 | 125.44 |
| 2023-06-08 | 125.14 |
| 2023-06-09 | 124.83 |
| 2023-06-10 | 124.61 |
| 2023-06-11 | 124.43 |
| 2023-06-12 | 124.28 |
| 2023-06-13 | 124.08 |
| 2023-06-14 | 123.97 |
| 2023-06-15 | 123.73 |
| 2023-06-16 | 123.61 |
| 2023-06-17 | 123.56 |
| 2023-06-18 | 123.58 |
| 2023-06-19 | 123.49 |
| 2023-06-20 | 123.51 |
| 2023-06-21 | 123.31 |
| 2023-06-22 | 123.24 |
| 2023-06-23 | 123.02 |
| 2023-06-24 | 122.88 |
| 2023-06-25 | 122.72 |
| 2023-06-26 | 122.64 |
| 2023-06-27 | 122.63 |
| 2023-06-28 | 122.80 |
| 2023-06-29 | 123.01 |
| 2023-06-30 | 123.27 |
| 2023-07-01 | 123.49 |
| 2023-07-02 | 123.67 |
| 2023-07-03 | 123.90 |
| 2023-07-04 | 124.12 |
| 2023-07-05 | 124.33 |
| 2023-07-06 | 124.42 |
| 2023-07-07 | 124.50 |
| 2023-07-08 | 124.63 |
| 2023-07-09 | 124.68 |
| 2023-07-10 | 124.73 |
| 2023-07-11 | 124.80 |
| 2023-07-12 | 124.94 |
| 2023-07-13 | 125.17 |
| 2023-07-14 | 125.34 |
| 2023-07-15 | 125.41 |
| 2023-07-16 | 125.61 |
| 2023-07-17 | 125.68 |
| 2023-07-18 | 125.71 |
| 2023-07-19 | 125.69 |
| 2023-07-20 | 125.67 |
| 2023-07-21 | 125.75 |
| 2023-07-22 | 125.65 |
| 2023-07-23 | 125.56 |
| 2023-07-24 | 125.41 |
| 2023-07-25 | 125.42 |
| 2023-07-26 | 125.44 |
| 2023-07-27 | 125.39 |
| 2023-07-28 | 125.22 |
| 2023-07-29 | 125.38 |
| 2023-07-30 | 125.44 |
| 2023-07-31 | 125.42 |
| 2023-08-01 | 125.17 |
| 2023-08-02 | 124.86 |
| 2023-08-03 | 124.59 |
| 2023-08-04 | 124.52 |
| 2023-08-05 | 124.39 |
| 2023-08-06 | 124.22 |
| 2023-08-07 | 124.25 |
| 2023-08-08 | 124.28 |
| 2023-08-09 | 124.34 |
| 2023-08-10 | 124.31 |
| 2023-08-11 | 124.19 |
| 2023-08-12 | 123.95 |
| 2023-08-13 | 123.82 |
| 2023-08-14 | 123.72 |
| 2023-08-15 | 123.71 |
| 2023-08-16 | 123.65 |
| 2023-08-17 | 123.66 |
| 2023-08-18 | 123.72 |
| 2023-08-19 | 123.88 |
| 2023-08-20 | 124.01 |
| 2023-08-21 | 124.11 |
| 2023-08-22 | 124.05 |
| 2023-08-23 | 123.99 |
| 2023-08-24 | 124.11 |
| 2023-08-25 | 124.09 |
| 2023-08-26 | 124.04 |
| 2023-08-27 | 123.95 |
| 2023-08-28 | 123.91 |
| 2023-08-29 | 123.88 |
| 2023-08-30 | 123.94 |
| 2023-08-31 | 123.80 |
| 2023-09-01 | 123.67 |
| 2023-09-02 | 123.62 |
| 2023-09-03 | 123.51 |
| 2023-09-04 | 123.47 |
| 2023-09-05 | 123.55 |
| 2023-09-06 | 123.64 |
| 2023-09-07 | 123.75 |
| 2023-09-08 | 123.85 |
| 2023-09-09 | 123.99 |
| 2023-09-10 | 124.26 |
| 2023-09-11 | 124.41 |
| 2023-09-12 | 124.46 |
| 2023-09-13 | 124.37 |
| 2023-09-14 | 124.27 |
| 2023-09-15 | 124.19 |
| 2023-09-16 | 124.09 |
| 2023-09-17 | 123.92 |
| 2023-09-18 | 123.76 |
| 2023-09-19 | 123.70 |
| 2023-09-20 | 123.75 |
| 2023-09-21 | 123.92 |
| 2023-09-22 | 124.10 |
| 2023-09-23 | 124.16 |
| 2023-09-24 | 124.30 |
| 2023-09-25 | 124.50 |
| 2023-09-26 | 124.66 |
| 2023-09-27 | 124.84 |
| 2023-09-28 | 125.03 |
| 2023-09-29 | 125.25 |
| 2023-09-30 | 125.45 |
| 2023-10-01 | 125.53 |
| 2023-10-02 | 125.53 |
| 2023-10-03 | 125.60 |
| 2023-10-04 | 125.65 |
| 2023-10-05 | 125.59 |
| 2023-10-06 | 125.47 |
| 2023-10-07 | 125.44 |
| 2023-10-08 | 125.44 |
| 2023-10-09 | 125.48 |
| 2023-10-10 | 125.44 |
| 2023-10-11 | 125.34 |
| 2023-10-12 | 125.34 |
| 2023-10-13 | 125.41 |
| 2023-10-14 | 125.46 |
| 2023-10-15 | 125.52 |
| 2023-10-16 | 125.56 |
| 2023-10-17 | 125.62 |
| 2023-10-18 | 125.71 |
| 2023-10-19 | 125.69 |
| 2023-10-20 | 125.58 |
| 2023-10-21 | 125.32 |
| 2023-10-22 | 125.15 |
| 2023-10-23 | 125.01 |
| 2023-10-24 | 125.19 |
| 2023-10-25 | 125.39 |
| 2023-10-26 | 125.64 |
| 2023-10-27 | 126.01 |
| 2023-10-28 | 126.59 |
| 2023-10-29 | 126.93 |
| 2023-10-30 | 127.34 |
| 2023-10-31 | 127.43 |
| 2023-11-01 | 127.61 |
| 2023-11-02 | 127.58 |
| 2023-11-03 | 127.38 |
| 2023-11-04 | 127.36 |
| 2023-11-05 | 127.43 |
| 2023-11-06 | 127.39 |
| 2023-11-07 | 127.29 |
| 2023-11-08 | 127.09 |
| 2023-11-09 | 127.06 |
| 2023-11-10 | 127.19 |
| 2023-11-11 | 127.08 |
| 2023-11-12 | 126.99 |
| 2023-11-13 | 126.96 |
| 2023-11-14 | 126.95 |
| 2023-11-15 | 126.78 |
| 2023-11-16 | 126.81 |
| 2023-11-17 | 126.69 |
| 2023-11-18 | 126.47 |
| 2023-11-19 | 126.28 |
| 2023-11-20 | 126.08 |
| 2023-11-21 | 125.90 |
| 2023-11-22 | 125.72 |
| 2023-11-23 | 125.39 |
| 2023-11-24 | 125.06 |
| 2023-11-25 | 124.85 |
| 2023-11-26 | 124.58 |
| 2023-11-27 | 124.31 |
| 2023-11-28 | 124.05 |
| 2023-11-29 | 123.99 |
| 2023-11-30 | 123.79 |
| 2023-12-01 | 123.66 |
| 2023-12-02 | 123.52 |
| 2023-12-03 | 123.49 |
| 2023-12-04 | 123.55 |
| 2023-12-05 | 123.65 |
| 2023-12-06 | 123.78 |
| 2023-12-07 | 124.30 |
| 2023-12-08 | 124.96 |
| 2023-12-09 | 125.56 |
| 2023-12-10 | 126.18 |
| 2023-12-11 | 127.24 |
| 2023-12-12 | 128.29 |
| 2023-12-13 | 129.23 |
| 2023-12-14 | 129.88 |
| 2023-12-15 | 130.33 |
| 2023-12-16 | 130.74 |
| 2023-12-17 | 130.90 |
| 2023-12-18 | 130.64 |
| 2023-12-19 | 130.31 |
| 2023-12-20 | 129.97 |
| 2023-12-21 | 129.65 |
| 2023-12-22 | 129.50 |
| 2023-12-23 | 129.48 |
| 2023-12-24 | 129.61 |
| 2023-12-25 | 129.71 |
| 2023-12-26 | 129.81 |
| 2023-12-27 | 129.91 |
| 2023-12-28 | 129.84 |
| 2023-12-29 | 129.64 |
| 2023-12-30 | 129.36 |
| 2023-12-31 | 128.85 |
| 2024-01-01 | 128.11 |
| 2024-01-02 | 127.28 |
| 2024-01-03 | 126.56 |
| 2024-01-04 | 126.18 |
| 2024-01-05 | 125.89 |
| 2024-01-06 | 125.71 |
| 2024-01-07 | 125.77 |
| 2024-01-08 | 125.99 |
| 2024-01-09 | 126.37 |
| 2024-01-10 | 126.68 |
| 2024-01-11 | 126.80 |
| 2024-01-12 | 126.76 |
| 2024-01-13 | 126.64 |
| 2024-01-14 | 126.54 |
| 2024-01-15 | 126.39 |
| 2024-01-16 | 126.08 |
| 2024-01-17 | 125.75 |
| 2024-01-18 | 125.46 |
| 2024-01-19 | 125.28 |
| 2024-01-20 | 124.93 |
| 2024-01-21 | 124.72 |
| 2024-01-22 | 124.58 |
| 2024-01-23 | 124.62 |
| 2024-01-24 | 124.53 |
| 2024-01-25 | 124.47 |
| 2024-01-26 | 124.27 |
| 2024-01-27 | 124.29 |
| 2024-01-28 | 124.08 |
| 2024-01-29 | 123.80 |
| 2024-01-30 | 123.61 |
| 2024-01-31 | 123.51 |
| 2024-02-01 | 123.25 |
| 2024-02-02 | 123.18 |
| 2024-02-03 | 123.13 |
| 2024-02-04 | 123.04 |
| 2024-02-05 | 122.98 |
| 2024-02-06 | 122.74 |
| 2024-02-07 | 122.56 |
| 2024-02-08 | 122.61 |
| 2024-02-09 | 122.63 |
| 2024-02-10 | 122.69 |
| 2024-02-11 | 122.78 |
| 2024-02-12 | 122.89 |
| 2024-02-13 | 123.01 |
| 2024-02-14 | 123.08 |
| 2024-02-15 | 122.99 |
| 2024-02-16 | 122.88 |
| 2024-02-17 | 122.40 |
| 2024-02-18 | 122.21 |
| 2024-02-19 | 122.01 |
| 2024-02-20 | 121.80 |
| 2024-02-21 | 121.54 |
| 2024-02-22 | 121.16 |
| 2024-02-23 | 120.79 |
| 2024-02-24 | 120.81 |
| 2024-02-25 | 120.54 |
| 2024-02-26 | 120.31 |
| 2024-02-27 | 120.15 |
| 2024-02-28 | 120.07 |
| 2024-02-29 | 120.19 |
| 2024-03-01 | 120.21 |
| 2024-03-02 | 120.30 |
| 2024-03-03 | 120.40 |
| 2024-03-04 | 120.51 |
| 2024-03-05 | 120.58 |
| 2024-03-06 | 120.16 |
| 2024-03-07 | 120.43 |
| 2024-03-08 | 120.59 |
| 2024-03-09 | 120.86 |
| 2024-03-10 | 121.07 |
| 2024-03-11 | 121.05 |
| 2024-03-12 | 121.16 |
| 2024-03-13 | 121.79 |
| 2024-03-14 | 121.76 |
| 2024-03-15 | 121.88 |
| 2024-03-16 | 121.66 |
| 2024-03-17 | 121.59 |
| 2024-03-18 | 121.72 |
| 2024-03-19 | 121.76 |
| 2024-03-20 | 121.52 |
| 2024-03-21 | 121.47 |
| 2024-03-22 | 121.42 |
| 2024-03-23 | 121.47 |
| 2024-03-24 | 121.28 |
| 2024-03-25 | 121.28 |
| 2024-03-26 | 121.26 |
| 2024-03-27 | 121.42 |
| 2024-03-28 | 121.43 |
| 2024-03-29 | 121.47 |
| 2024-03-30 | 121.51 |
| 2024-03-31 | 121.68 |
| 2024-04-01 | 121.25 |
| 2024-04-02 | 120.94 |
| 2024-04-03 | 120.85 |
| 2024-04-04 | 120.69 |
| 2024-04-05 | 120.55 |
| 2024-04-06 | 120.47 |
| 2024-04-07 | 120.37 |
| 2024-04-08 | 120.68 |
| 2024-04-09 | 120.95 |
| 2024-04-10 | 121.15 |
| 2024-04-11 | 120.56 |
| 2024-04-12 | 119.98 |
| 2024-04-13 | 119.34 |
| 2024-04-14 | 118.81 |
| 2024-04-15 | 118.28 |
| 2024-04-16 | 117.58 |
| 2024-04-17 | 116.81 |
| 2024-04-18 | 116.80 |
| 2024-04-19 | 116.78 |
| 2024-04-20 | 116.65 |
| 2024-04-21 | 116.54 |
| 2024-04-22 | 116.41 |
| 2024-04-23 | 116.10 |
| 2024-04-24 | 115.89 |
| 2024-04-25 | 115.71 |
| 2024-04-26 | 115.48 |
| 2024-04-27 | 115.39 |
| 2024-04-28 | 115.21 |
| 2024-04-29 | 115.08 |
| 2024-04-30 | 115.07 |
| 2024-05-01 | 114.87 |
| 2024-05-02 | 114.73 |
| 2024-05-03 | 114.64 |
| 2024-05-04 | 114.55 |
| 2024-05-05 | 114.50 |
| 2024-05-06 | 114.42 |
| 2024-05-07 | 114.55 |
| 2024-05-08 | 114.71 |
| 2024-05-09 | 114.71 |
| 2024-05-10 | 114.67 |
| 2024-05-11 | 114.50 |
| 2024-05-12 | 114.36 |
| 2024-05-13 | 114.19 |
| 2024-05-14 | 113.85 |
| 2024-05-15 | 113.54 |
| 2024-05-16 | 113.28 |
| 2024-05-17 | 112.98 |
| 2024-05-18 | 112.52 |
| 2024-05-19 | 111.89 |
| 2024-05-20 | 111.30 |
| 2024-05-21 | 110.83 |
| 2024-05-22 | 110.93 |
| 2024-05-23 | 111.10 |
| 2024-05-24 | 111.19 |
| 2024-05-25 | 111.53 |
| 2024-05-26 | 111.95 |
| 2024-05-27 | 112.42 |
| 2024-05-28 | 112.77 |
| 2024-05-29 | 112.56 |
| 2024-05-30 | 112.25 |
| 2024-05-31 | 112.09 |
| 2024-06-01 | 111.93 |
| 2024-06-02 | 111.66 |
| 2024-06-03 | 111.46 |
| 2024-06-04 | 111.38 |
| 2024-06-05 | 111.31 |
| 2024-06-06 | 111.28 |
| 2024-06-07 | 111.19 |
| 2024-06-08 | 111.18 |
| 2024-06-09 | 111.22 |
| 2024-06-10 | 111.14 |
| 2024-06-11 | 110.96 |
| 2024-06-12 | 110.82 |
| 2024-06-13 | 110.66 |
| 2024-06-14 | 110.45 |
| 2024-06-15 | 110.13 |
| 2024-06-16 | 110.00 |
| 2024-06-17 | 109.91 |
| 2024-06-18 | 109.85 |
| 2024-06-19 | 109.64 |
| 2024-06-20 | 109.53 |
| 2024-06-21 | 109.40 |
| 2024-06-22 | 109.35 |
| 2024-06-23 | 109.17 |
| 2024-06-24 | 109.02 |
| 2024-06-25 | 108.94 |
| 2024-06-26 | 108.96 |
| 2024-06-27 | 108.92 |
| 2024-06-28 | 109.02 |
| 2024-06-29 | 109.08 |
| 2024-06-30 | 109.20 |
| 2024-07-01 | 109.26 |
| 2024-07-02 | 109.36 |
| 2024-07-03 | 109.58 |
| 2024-07-04 | 109.90 |
| 2024-07-05 | 110.07 |
| 2024-07-06 | 110.24 |
| 2024-07-07 | 110.37 |
| 2024-07-08 | 110.52 |
| 2024-07-09 | 110.57 |
| 2024-07-10 | 110.56 |
| 2024-07-11 | 110.46 |
| 2024-07-12 | 110.49 |
| 2024-07-13 | 110.55 |
| 2024-07-14 | 110.60 |
| 2024-07-15 | 110.67 |
| 2024-07-16 | 110.67 |
| 2024-07-17 | 110.69 |
| 2024-07-18 | 110.63 |
| 2024-07-19 | 110.45 |
| 2024-07-20 | 110.23 |
| 2024-07-21 | 110.17 |
| 2024-07-22 | 110.30 |
| 2024-07-23 | 110.44 |
| 2024-07-24 | 110.59 |
| 2024-07-25 | 110.72 |
| 2024-07-26 | 110.93 |
| 2024-07-27 | 111.08 |
| 2024-07-28 | 111.10 |
| 2024-07-29 | 110.89 |
| 2024-07-30 | 110.95 |
| 2024-07-31 | 110.91 |
| 2024-08-01 | 110.88 |
| 2024-08-02 | 110.88 |
| 2024-08-03 | 110.93 |
| 2024-08-04 | 110.93 |
| 2024-08-05 | 110.98 |
| 2024-08-06 | 110.85 |
| 2024-08-07 | 110.77 |
| 2024-08-08 | 110.80 |
| 2024-08-09 | 110.74 |
| 2024-08-10 | 110.69 |
| 2024-08-11 | 110.69 |
| 2024-08-12 | 110.59 |
| 2024-08-13 | 110.53 |
| 2024-08-14 | 110.48 |
| 2024-08-15 | 110.40 |
| 2024-08-16 | 110.35 |
| 2024-08-17 | 110.26 |
| 2024-08-18 | 110.21 |
| 2024-08-19 | 110.23 |
| 2024-08-20 | 110.15 |
| 2024-08-21 | 110.02 |
| 2024-08-22 | 109.89 |
| 2024-08-23 | 109.85 |
| 2024-08-24 | 109.83 |
| 2024-08-25 | 109.76 |
| 2024-08-26 | 109.73 |
| 2024-08-27 | 109.88 |
| 2024-08-28 | 110.03 |
| 2024-08-29 | 110.22 |
| 2024-08-30 | 110.31 |
| 2024-08-31 | 110.32 |
| 2024-09-01 | 110.34 |
| 2024-09-02 | 110.30 |
| 2024-09-03 | 110.07 |
| 2024-09-04 | 109.73 |
| 2024-09-05 | 109.28 |
| 2024-09-06 | 108.97 |
| 2024-09-07 | 108.85 |
| 2024-09-08 | 108.79 |
| 2024-09-09 | 108.79 |
| 2024-09-10 | 108.73 |
| 2024-09-11 | 109.00 |
| 2024-09-12 | 109.17 |
| 2024-09-13 | 109.42 |
| 2024-09-14 | 109.47 |
| 2024-09-15 | 109.47 |
| 2024-09-16 | 109.45 |
| 2024-09-17 | 109.56 |
| 2024-09-18 | 109.55 |
| 2024-09-19 | 109.67 |
| 2024-09-20 | 109.72 |
| 2024-09-21 | 109.85 |
| 2024-09-22 | 110.07 |
| 2024-09-23 | 110.29 |
| 2024-09-24 | 110.55 |
| 2024-09-25 | 110.79 |
| 2024-09-26 | 111.12 |
| 2024-09-27 | 111.33 |
| 2024-09-28 | 111.46 |
| 2024-09-29 | 111.58 |
| 2024-09-30 | 111.69 |
| 2024-10-01 | 111.62 |
| 2024-10-02 | 111.54 |
| 2024-10-03 | 111.27 |
| 2024-10-04 | 111.30 |
| 2024-10-05 | 111.39 |
| 2024-10-06 | 111.35 |
| 2024-10-07 | 111.28 |
| 2024-10-08 | 111.38 |
| 2024-10-09 | 111.48 |
| 2024-10-10 | 111.49 |
| 2024-10-11 | 111.18 |
| 2024-10-12 | 111.00 |
| 2024-10-13 | 110.88 |
| 2024-10-14 | 110.72 |
| 2024-10-15 | 110.43 |
| 2024-10-16 | 110.04 |
| 2024-10-17 | 109.91 |
| 2024-10-18 | 109.66 |