Table Data - Job Postings on Indeed in Sacramento-Roseville-Folsom, CA (MSA)

Title Job Postings on Indeed in Sacramento-Roseville-Folsom, CA (MSA)
Series ID IHLIDX40900
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.12
2020-02-03 100.26
2020-02-04 100.43
2020-02-05 100.54
2020-02-06 100.65
2020-02-07 100.64
2020-02-08 100.56
2020-02-09 100.36
2020-02-10 100.29
2020-02-11 100.22
2020-02-12 100.25
2020-02-13 100.26
2020-02-14 100.25
2020-02-15 100.21
2020-02-16 100.41
2020-02-17 100.55
2020-02-18 100.44
2020-02-19 100.32
2020-02-20 100.25
2020-02-21 100.25
2020-02-22 100.31
2020-02-23 100.36
2020-02-24 100.36
2020-02-25 100.53
2020-02-26 100.66
2020-02-27 100.66
2020-02-28 100.55
2020-02-29 100.55
2020-03-01 100.34
2020-03-02 100.28
2020-03-03 100.26
2020-03-04 100.24
2020-03-05 100.28
2020-03-06 100.57
2020-03-07 100.68
2020-03-08 100.83
2020-03-09 100.82
2020-03-10 100.89
2020-03-11 101.00
2020-03-12 101.07
2020-03-13 100.91
2020-03-14 100.83
2020-03-15 100.70
2020-03-16 100.70
2020-03-17 100.41
2020-03-18 99.80
2020-03-19 99.01
2020-03-20 97.84
2020-03-21 96.28
2020-03-22 94.82
2020-03-23 93.15
2020-03-24 91.49
2020-03-25 89.70
2020-03-26 87.94
2020-03-27 86.25
2020-03-28 84.98
2020-03-29 83.67
2020-03-30 82.60
2020-03-31 81.52
2020-04-01 80.51
2020-04-02 79.41
2020-04-03 78.44
2020-04-04 77.04
2020-04-05 75.70
2020-04-06 74.34
2020-04-07 73.10
2020-04-08 72.22
2020-04-09 71.38
2020-04-10 70.47
2020-04-11 69.94
2020-04-12 69.50
2020-04-13 69.09
2020-04-14 68.60
2020-04-15 67.93
2020-04-16 67.26
2020-04-17 66.82
2020-04-18 66.43
2020-04-19 65.96
2020-04-20 65.45
2020-04-21 65.07
2020-04-22 64.71
2020-04-23 64.47
2020-04-24 64.18
2020-04-25 63.85
2020-04-26 63.49
2020-04-27 63.15
2020-04-28 62.82
2020-04-29 62.58
2020-04-30 62.44
2020-05-01 62.33
2020-05-02 62.20
2020-05-03 62.09
2020-05-04 62.00
2020-05-05 61.84
2020-05-06 61.77
2020-05-07 61.75
2020-05-08 61.65
2020-05-09 61.78
2020-05-10 62.04
2020-05-11 62.10
2020-05-12 62.24
2020-05-13 62.08
2020-05-14 62.27
2020-05-15 62.74
2020-05-16 63.06
2020-05-17 63.31
2020-05-18 63.73
2020-05-19 64.13
2020-05-20 64.77
2020-05-21 65.11
2020-05-22 65.39
2020-05-23 65.72
2020-05-24 65.89
2020-05-25 65.86
2020-05-26 65.82
2020-05-27 65.77
2020-05-28 65.76
2020-05-29 65.76
2020-05-30 65.83
2020-05-31 66.11
2020-06-01 66.56
2020-06-02 67.22
2020-06-03 67.92
2020-06-04 68.52
2020-06-05 69.06
2020-06-06 69.46
2020-06-07 69.77
2020-06-08 69.98
2020-06-09 70.08
2020-06-10 70.19
2020-06-11 70.34
2020-06-12 70.55
2020-06-13 71.03
2020-06-14 71.58
2020-06-15 72.28
2020-06-16 72.89
2020-06-17 73.49
2020-06-18 74.14
2020-06-19 74.70
2020-06-20 75.17
2020-06-21 75.81
2020-06-22 76.32
2020-06-23 76.42
2020-06-24 76.63
2020-06-25 76.86
2020-06-26 77.17
2020-06-27 77.30
2020-06-28 77.25
2020-06-29 77.36
2020-06-30 77.89
2020-07-01 78.34
2020-07-02 78.60
2020-07-03 78.79
2020-07-04 79.04
2020-07-05 79.21
2020-07-06 79.28
2020-07-07 79.36
2020-07-08 79.48
2020-07-09 79.77
2020-07-10 80.14
2020-07-11 80.55
2020-07-12 80.89
2020-07-13 81.16
2020-07-14 81.39
2020-07-15 81.35
2020-07-16 81.22
2020-07-17 81.10
2020-07-18 80.73
2020-07-19 80.60
2020-07-20 80.59
2020-07-21 80.61
2020-07-22 80.89
2020-07-23 81.03
2020-07-24 81.29
2020-07-25 81.84
2020-07-26 82.25
2020-07-27 82.70
2020-07-28 83.25
2020-07-29 83.67
2020-07-30 84.21
2020-07-31 84.55
2020-08-01 84.83
2020-08-02 85.08
2020-08-03 85.24
2020-08-04 85.14
2020-08-05 85.20
2020-08-06 85.34
2020-08-07 85.53
2020-08-08 85.69
2020-08-09 85.79
2020-08-10 85.97
2020-08-11 86.34
2020-08-12 86.47
2020-08-13 86.51
2020-08-14 86.58
2020-08-15 86.54
2020-08-16 86.70
2020-08-17 86.75
2020-08-18 86.75
2020-08-19 86.94
2020-08-20 87.13
2020-08-21 87.16
2020-08-22 87.26
2020-08-23 87.25
2020-08-24 87.13
2020-08-25 87.20
2020-08-26 87.18
2020-08-27 87.22
2020-08-28 87.45
2020-08-29 87.79
2020-08-30 88.12
2020-08-31 88.55
2020-09-01 88.75
2020-09-02 89.08
2020-09-03 89.40
2020-09-04 89.67
2020-09-05 89.91
2020-09-06 90.18
2020-09-07 90.44
2020-09-08 90.67
2020-09-09 90.78
2020-09-10 90.87
2020-09-11 90.99
2020-09-12 91.06
2020-09-13 91.00
2020-09-14 90.96
2020-09-15 91.09
2020-09-16 91.21
2020-09-17 91.47
2020-09-18 91.70
2020-09-19 91.93
2020-09-20 92.32
2020-09-21 92.64
2020-09-22 92.98
2020-09-23 93.28
2020-09-24 93.40
2020-09-25 93.56
2020-09-26 93.71
2020-09-27 93.81
2020-09-28 94.02
2020-09-29 94.22
2020-09-30 94.54
2020-10-01 94.77
2020-10-02 94.88
2020-10-03 95.07
2020-10-04 95.15
2020-10-05 95.26
2020-10-06 95.33
2020-10-07 95.56
2020-10-08 95.95
2020-10-09 96.36
2020-10-10 96.81
2020-10-11 97.35
2020-10-12 97.79
2020-10-13 98.08
2020-10-14 98.29
2020-10-15 98.54
2020-10-16 98.76
2020-10-17 98.82
2020-10-18 98.87
2020-10-19 99.05
2020-10-20 99.44
2020-10-21 99.73
2020-10-22 100.15
2020-10-23 100.48
2020-10-24 100.90
2020-10-25 101.37
2020-10-26 101.65
2020-10-27 101.92
2020-10-28 102.29
2020-10-29 102.40
2020-10-30 102.57
2020-10-31 102.64
2020-11-01 102.50
2020-11-02 102.54
2020-11-03 102.53
2020-11-04 102.38
2020-11-05 102.36
2020-11-06 102.38
2020-11-07 102.60
2020-11-08 102.85
2020-11-09 102.96
2020-11-10 102.97
2020-11-11 103.13
2020-11-12 103.08
2020-11-13 103.05
2020-11-14 102.67
2020-11-15 102.46
2020-11-16 102.38
2020-11-17 102.38
2020-11-18 102.20
2020-11-19 102.14
2020-11-20 102.07
2020-11-21 102.27
2020-11-22 102.47
2020-11-23 102.61
2020-11-24 102.73
2020-11-25 102.92
2020-11-26 103.21
2020-11-27 103.39
2020-11-28 103.47
2020-11-29 103.36
2020-11-30 103.35
2020-12-01 103.29
2020-12-02 103.02
2020-12-03 102.67
2020-12-04 102.44
2020-12-05 102.20
2020-12-06 101.98
2020-12-07 101.73
2020-12-08 101.43
2020-12-09 101.50
2020-12-10 101.45
2020-12-11 101.27
2020-12-12 101.01
2020-12-13 101.05
2020-12-14 101.09
2020-12-15 101.12
2020-12-16 101.09
2020-12-17 101.12
2020-12-18 101.26
2020-12-19 101.52
2020-12-20 101.62
2020-12-21 101.55
2020-12-22 101.59
2020-12-23 101.41
2020-12-24 101.24
2020-12-25 100.99
2020-12-26 100.74
2020-12-27 100.44
2020-12-28 100.35
2020-12-29 100.29
2020-12-30 100.30
2020-12-31 100.22
2021-01-01 100.19
2021-01-02 100.15
2021-01-03 100.03
2021-01-04 99.79
2021-01-05 99.59
2021-01-06 99.59
2021-01-07 99.84
2021-01-08 100.26
2021-01-09 100.82
2021-01-10 101.59
2021-01-11 102.30
2021-01-12 102.81
2021-01-13 103.03
2021-01-14 103.15
2021-01-15 103.24
2021-01-16 103.25
2021-01-17 102.99
2021-01-18 102.83
2021-01-19 102.89
2021-01-20 103.02
2021-01-21 102.95
2021-01-22 102.80
2021-01-23 102.61
2021-01-24 102.63
2021-01-25 102.73
2021-01-26 102.66
2021-01-27 102.56
2021-01-28 102.65
2021-01-29 102.82
2021-01-30 102.94
2021-01-31 102.96
2021-02-01 103.01
2021-02-02 103.36
2021-02-03 103.83
2021-02-04 104.11
2021-02-05 104.50
2021-02-06 105.00
2021-02-07 105.60
2021-02-08 105.96
2021-02-09 106.22
2021-02-10 106.42
2021-02-11 106.81
2021-02-12 106.99
2021-02-13 107.20
2021-02-14 107.27
2021-02-15 107.61
2021-02-16 107.87
2021-02-17 108.21
2021-02-18 108.40
2021-02-19 108.75
2021-02-20 109.03
2021-02-21 109.39
2021-02-22 109.63
2021-02-23 109.86
2021-02-24 110.03
2021-02-25 110.37
2021-02-26 110.58
2021-02-27 110.74
2021-02-28 110.98
2021-03-01 111.08
2021-03-02 111.27
2021-03-03 111.45
2021-03-04 111.75
2021-03-05 112.15
2021-03-06 112.58
2021-03-07 113.01
2021-03-08 113.51
2021-03-09 113.98
2021-03-10 114.54
2021-03-11 114.97
2021-03-12 115.40
2021-03-13 115.88
2021-03-14 116.22
2021-03-15 116.63
2021-03-16 116.92
2021-03-17 117.31
2021-03-18 117.82
2021-03-19 118.40
2021-03-20 118.91
2021-03-21 119.60
2021-03-22 120.11
2021-03-23 120.72
2021-03-24 121.25
2021-03-25 121.60
2021-03-26 121.92
2021-03-27 122.42
2021-03-28 122.90
2021-03-29 123.52
2021-03-30 124.59
2021-03-31 125.61
2021-04-01 126.60
2021-04-02 127.39
2021-04-03 128.20
2021-04-04 128.88
2021-04-05 129.73
2021-04-06 130.02
2021-04-07 130.17
2021-04-08 130.34
2021-04-09 130.56
2021-04-10 130.70
2021-04-11 130.83
2021-04-12 130.90
2021-04-13 131.06
2021-04-14 131.39
2021-04-15 131.80
2021-04-16 132.26
2021-04-17 132.76
2021-04-18 133.25
2021-04-19 133.65
2021-04-20 134.01
2021-04-21 134.29
2021-04-22 134.53
2021-04-23 134.83
2021-04-24 135.11
2021-04-25 135.28
2021-04-26 135.49
2021-04-27 135.74
2021-04-28 136.04
2021-04-29 136.44
2021-04-30 136.71
2021-05-01 136.94
2021-05-02 137.23
2021-05-03 137.50
2021-05-04 137.41
2021-05-05 137.60
2021-05-06 137.70
2021-05-07 137.54
2021-05-08 137.65
2021-05-09 137.83
2021-05-10 137.98
2021-05-11 138.45
2021-05-12 138.70
2021-05-13 138.98
2021-05-14 139.44
2021-05-15 139.65
2021-05-16 139.82
2021-05-17 139.93
2021-05-18 140.16
2021-05-19 140.22
2021-05-20 140.28
2021-05-21 140.36
2021-05-22 140.28
2021-05-23 140.35
2021-05-24 140.39
2021-05-25 140.34
2021-05-26 140.43
2021-05-27 140.54
2021-05-28 140.76
2021-05-29 141.16
2021-05-30 141.45
2021-05-31 141.73
2021-06-01 141.80
2021-06-02 141.82
2021-06-03 141.91
2021-06-04 142.04
2021-06-05 142.09
2021-06-06 142.13
2021-06-07 142.18
2021-06-08 142.41
2021-06-09 142.70
2021-06-10 142.86
2021-06-11 143.01
2021-06-12 143.16
2021-06-13 143.30
2021-06-14 143.49
2021-06-15 143.82
2021-06-16 143.97
2021-06-17 144.05
2021-06-18 144.02
2021-06-19 144.14
2021-06-20 144.32
2021-06-21 144.58
2021-06-22 144.59
2021-06-23 144.77
2021-06-24 145.09
2021-06-25 145.52
2021-06-26 145.88
2021-06-27 146.25
2021-06-28 146.63
2021-06-29 147.16
2021-06-30 147.69
2021-07-01 148.22
2021-07-02 148.59
2021-07-03 148.96
2021-07-04 149.32
2021-07-05 149.57
2021-07-06 149.71
2021-07-07 149.66
2021-07-08 149.54
2021-07-09 149.54
2021-07-10 149.25
2021-07-11 148.90
2021-07-12 148.55
2021-07-13 148.33
2021-07-14 148.19
2021-07-15 148.19
2021-07-16 148.13
2021-07-17 148.33
2021-07-18 148.66
2021-07-19 149.08
2021-07-20 149.40
2021-07-21 149.32
2021-07-22 148.97
2021-07-23 148.54
2021-07-24 148.01
2021-07-25 147.31
2021-07-26 146.55
2021-07-27 145.95
2021-07-28 145.63
2021-07-29 145.46
2021-07-30 145.34
2021-07-31 145.63
2021-08-01 145.76
2021-08-02 145.96
2021-08-03 146.02
2021-08-04 146.13
2021-08-05 146.32
2021-08-06 146.58
2021-08-07 146.40
2021-08-08 146.53
2021-08-09 146.60
2021-08-10 146.83
2021-08-11 147.11
2021-08-12 147.36
2021-08-13 147.64
2021-08-14 148.05
2021-08-15 148.33
2021-08-16 148.62
2021-08-17 148.82
2021-08-18 149.14
2021-08-19 149.45
2021-08-20 149.73
2021-08-21 150.17
2021-08-22 150.67
2021-08-23 151.13
2021-08-24 151.50
2021-08-25 151.92
2021-08-26 152.23
2021-08-27 152.44
2021-08-28 152.53
2021-08-29 152.76
2021-08-30 153.02
2021-08-31 153.21
2021-09-01 153.21
2021-09-02 153.29
2021-09-03 153.48
2021-09-04 153.69
2021-09-05 153.65
2021-09-06 153.62
2021-09-07 153.44
2021-09-08 153.44
2021-09-09 153.30
2021-09-10 153.38
2021-09-11 153.26
2021-09-12 153.25
2021-09-13 153.28
2021-09-14 153.75
2021-09-15 153.93
2021-09-16 153.95
2021-09-17 153.70
2021-09-18 153.46
2021-09-19 153.58
2021-09-20 153.37
2021-09-21 152.97
2021-09-22 152.82
2021-09-23 153.06
2021-09-24 153.49
2021-09-25 154.00
2021-09-26 154.10
2021-09-27 154.61
2021-09-28 154.87
2021-09-29 155.16
2021-09-30 155.24
2021-10-01 155.21
2021-10-02 155.18
2021-10-03 155.16
2021-10-04 155.02
2021-10-05 155.06
2021-10-06 155.05
2021-10-07 155.09
2021-10-08 155.08
2021-10-09 155.31
2021-10-10 155.47
2021-10-11 155.72
2021-10-12 155.79
2021-10-13 155.88
2021-10-14 156.15
2021-10-15 156.46
2021-10-16 156.27
2021-10-17 156.24
2021-10-18 156.02
2021-10-19 156.33
2021-10-20 156.77
2021-10-21 157.12
2021-10-22 157.54
2021-10-23 158.07
2021-10-24 158.46
2021-10-25 159.02
2021-10-26 159.21
2021-10-27 159.17
2021-10-28 159.18
2021-10-29 158.98
2021-10-30 159.33
2021-10-31 159.52
2021-11-01 159.83
2021-11-02 160.36
2021-11-03 160.83
2021-11-04 161.17
2021-11-05 161.68
2021-11-06 161.75
2021-11-07 162.05
2021-11-08 162.22
2021-11-09 162.13
2021-11-10 162.19
2021-11-11 162.48
2021-11-12 162.61
2021-11-13 162.89
2021-11-14 163.11
2021-11-15 163.31
2021-11-16 163.37
2021-11-17 163.46
2021-11-18 163.40
2021-11-19 163.34
2021-11-20 162.96
2021-11-21 162.93
2021-11-22 163.00
2021-11-23 163.27
2021-11-24 163.51
2021-11-25 163.59
2021-11-26 163.78
2021-11-27 164.22
2021-11-28 164.28
2021-11-29 164.15
2021-11-30 164.16
2021-12-01 164.00
2021-12-02 164.10
2021-12-03 163.90
2021-12-04 163.96
2021-12-05 164.02
2021-12-06 164.31
2021-12-07 165.01
2021-12-08 165.72
2021-12-09 166.20
2021-12-10 166.89
2021-12-11 167.00
2021-12-12 167.41
2021-12-13 167.57
2021-12-14 167.39
2021-12-15 167.94
2021-12-16 168.60
2021-12-17 169.43
2021-12-18 170.44
2021-12-19 171.41
2021-12-20 172.18
2021-12-21 172.87
2021-12-22 172.24
2021-12-23 171.70
2021-12-24 170.95
2021-12-25 170.32
2021-12-26 169.25
2021-12-27 168.74
2021-12-28 168.71
2021-12-29 168.90
2021-12-30 168.93
2021-12-31 169.05
2022-01-01 169.03
2022-01-02 169.06
2022-01-03 169.02
2022-01-04 168.28
2022-01-05 168.27
2022-01-06 168.37
2022-01-07 168.39
2022-01-08 168.30
2022-01-09 168.70
2022-01-10 168.88
2022-01-11 169.08
2022-01-12 169.00
2022-01-13 168.57
2022-01-14 167.49
2022-01-15 167.30
2022-01-16 166.72
2022-01-17 166.14
2022-01-18 165.55
2022-01-19 165.06
2022-01-20 164.78
2022-01-21 165.16
2022-01-22 164.68
2022-01-23 164.34
2022-01-24 164.30
2022-01-25 164.01
2022-01-26 163.46
2022-01-27 162.98
2022-01-28 162.58
2022-01-29 162.43
2022-01-30 162.26
2022-01-31 161.66
2022-02-01 161.56
2022-02-02 161.71
2022-02-03 161.97
2022-02-04 161.99
2022-02-05 161.88
2022-02-06 161.71
2022-02-07 161.80
2022-02-08 161.89
2022-02-09 162.16
2022-02-10 162.19
2022-02-11 162.37
2022-02-12 162.48
2022-02-13 162.41
2022-02-14 162.26
2022-02-15 161.96
2022-02-16 161.68
2022-02-17 161.50
2022-02-18 161.36
2022-02-19 161.39
2022-02-20 161.78
2022-02-21 162.03
2022-02-22 162.01
2022-02-23 161.81
2022-02-24 161.77
2022-02-25 161.95
2022-02-26 162.36
2022-02-27 162.44
2022-02-28 162.68
2022-03-01 163.01
2022-03-02 163.45
2022-03-03 163.72
2022-03-04 163.73
2022-03-05 163.39
2022-03-06 163.30
2022-03-07 163.09
2022-03-08 163.25
2022-03-09 163.25
2022-03-10 163.33
2022-03-11 163.22
2022-03-12 163.34
2022-03-13 163.27
2022-03-14 164.18
2022-03-15 164.71
2022-03-16 165.46
2022-03-17 166.15
2022-03-18 166.85
2022-03-19 167.48
2022-03-20 168.00
2022-03-21 167.48
2022-03-22 167.15
2022-03-23 166.61
2022-03-24 166.24
2022-03-25 166.05
2022-03-26 165.96
2022-03-27 165.99
2022-03-28 166.07
2022-03-29 166.08
2022-03-30 166.51
2022-03-31 166.82
2022-04-01 166.96
2022-04-02 166.75
2022-04-03 166.59
2022-04-04 166.40
2022-04-05 166.43
2022-04-06 166.11
2022-04-07 165.63
2022-04-08 165.32
2022-04-09 164.73
2022-04-10 164.05
2022-04-11 163.25
2022-04-12 162.92
2022-04-13 162.47
2022-04-14 162.26
2022-04-15 162.08
2022-04-16 162.47
2022-04-17 162.91
2022-04-18 163.50
2022-04-19 163.53
2022-04-20 163.59
2022-04-21 163.61
2022-04-22 164.38
2022-04-23 165.09
2022-04-24 165.23
2022-04-25 165.49
2022-04-26 165.62
2022-04-27 165.53
2022-04-28 165.71
2022-04-29 165.05
2022-04-30 164.35
2022-05-01 164.56
2022-05-02 164.17
2022-05-03 164.04
2022-05-04 164.20
2022-05-05 163.85
2022-05-06 163.57
2022-05-07 163.38
2022-05-08 162.75
2022-05-09 162.75
2022-05-10 162.65
2022-05-11 162.38
2022-05-12 162.34
2022-05-13 162.26
2022-05-14 162.20
2022-05-15 162.33
2022-05-16 162.39
2022-05-17 162.26
2022-05-18 162.55
2022-05-19 162.81
2022-05-20 163.06
2022-05-21 163.01
2022-05-22 163.00
2022-05-23 163.01
2022-05-24 163.08
2022-05-25 162.72
2022-05-26 162.31
2022-05-27 162.03
2022-05-28 161.99
2022-05-29 161.93
2022-05-30 161.81
2022-05-31 161.56
2022-06-01 161.48
2022-06-02 161.46
2022-06-03 161.35
2022-06-04 161.17
2022-06-05 160.83
2022-06-06 160.47
2022-06-07 160.34
2022-06-08 160.02
2022-06-09 159.60
2022-06-10 159.14
2022-06-11 158.76
2022-06-12 158.44
2022-06-13 158.16
2022-06-14 157.85
2022-06-15 157.64
2022-06-16 157.47
2022-06-17 157.41
2022-06-18 157.37
2022-06-19 157.35
2022-06-20 157.32
2022-06-21 157.27
2022-06-22 157.30
2022-06-23 157.42
2022-06-24 157.45
2022-06-25 157.27
2022-06-26 157.08
2022-06-27 156.91
2022-06-28 156.72
2022-06-29 156.80
2022-06-30 156.80
2022-07-01 156.79
2022-07-02 156.89
2022-07-03 156.95
2022-07-04 156.91
2022-07-05 157.01
2022-07-06 156.66
2022-07-07 156.43
2022-07-08 156.25
2022-07-09 156.10
2022-07-10 156.03
2022-07-11 156.07
2022-07-12 156.45
2022-07-13 156.83
2022-07-14 157.00
2022-07-15 157.19
2022-07-16 157.35
2022-07-17 157.52
2022-07-18 157.51
2022-07-19 157.08
2022-07-20 156.72
2022-07-21 156.55
2022-07-22 156.50
2022-07-23 156.34
2022-07-24 156.17
2022-07-25 156.13
2022-07-26 156.08
2022-07-27 156.07
2022-07-28 155.92
2022-07-29 155.50
2022-07-30 155.30
2022-07-31 155.08
2022-08-01 154.92
2022-08-02 154.75
2022-08-03 154.61
2022-08-04 154.56
2022-08-05 154.75
2022-08-06 154.81
2022-08-07 154.85
2022-08-08 154.80
2022-08-09 154.63
2022-08-10 154.20
2022-08-11 153.83
2022-08-12 153.34
2022-08-13 152.89
2022-08-14 152.52
2022-08-15 152.17
2022-08-16 151.98
2022-08-17 152.04
2022-08-18 151.95
2022-08-19 151.86
2022-08-20 151.85
2022-08-21 152.55
2022-08-22 153.29
2022-08-23 153.82
2022-08-24 154.50
2022-08-25 155.27
2022-08-26 155.95
2022-08-27 156.53
2022-08-28 156.26
2022-08-29 155.92
2022-08-30 155.73
2022-08-31 155.51
2022-09-01 155.22
2022-09-02 154.86
2022-09-03 154.64
2022-09-04 154.43
2022-09-05 154.21
2022-09-06 153.89
2022-09-07 153.56
2022-09-08 153.31
2022-09-09 153.08
2022-09-10 152.89
2022-09-11 152.71
2022-09-12 152.58
2022-09-13 152.63
2022-09-14 152.54
2022-09-15 152.49
2022-09-16 152.93
2022-09-17 153.21
2022-09-18 153.56
2022-09-19 153.69
2022-09-20 153.74
2022-09-21 153.80
2022-09-22 153.81
2022-09-23 153.40
2022-09-24 153.07
2022-09-25 152.71
2022-09-26 152.60
2022-09-27 152.52
2022-09-28 152.46
2022-09-29 152.25
2022-09-30 152.21
2022-10-01 152.20
2022-10-02 152.20
2022-10-03 152.19
2022-10-04 152.15
2022-10-05 152.03
2022-10-06 152.17
2022-10-07 152.06
2022-10-08 152.02
2022-10-09 151.89
2022-10-10 151.82
2022-10-11 151.76
2022-10-12 151.91
2022-10-13 152.05
2022-10-14 152.17
2022-10-15 152.08
2022-10-16 152.04
2022-10-17 151.91
2022-10-18 152.00
2022-10-19 151.75
2022-10-20 151.43
2022-10-21 151.28
2022-10-22 151.14
2022-10-23 151.17
2022-10-24 151.09
2022-10-25 150.77
2022-10-26 150.60
2022-10-27 150.47
#2022-10-28|150.21 #2022-10-29|150.05 #2022-10-30|149.81 #2022-10-31|149.64 #2022-11-01|149.49 #2022-11-02|149.26 #2022-11-03|149.13 #2022-11-04|149.05 #2022-11-05|148.80 #2022-11-06|148.48 #2022-11-07|148.27 #2022-11-08|148.24 #2022-11-09|148.22 #2022-11-10|148.23 #2022-11-11|148.24 #2022-11-12|148.51 #2022-11-13|148.73 #2022-11-14|148.94 #2022-11-15|149.10 #2022-11-16|149.21 #2022-11-17|149.19 #2022-11-18|149.17 #2022-11-19|149.01 #2022-11-20|148.97 #2022-11-21|148.88 #2022-11-22|148.64 #2022-11-23|148.46 #2022-11-24|148.29 #2022-11-25|148.09 #2022-11-26|147.93 #2022-11-27|147.66 #2022-11-28|147.46 #2022-11-29|147.29 #2022-11-30|147.17 #2022-12-01|147.06 #2022-12-02|147.00 #2022-12-03|147.03 #2022-12-04|147.09 #2022-12-05|147.11 #2022-12-06|147.10 #2022-12-07|146.99 #2022-12-08|146.79 #2022-12-09|146.62 #2022-12-10|146.28 #2022-12-11|145.95 #2022-12-12|145.64 #2022-12-13|145.34 #2022-12-14|145.21 #2022-12-15|145.19 #2022-12-16|144.98 #2022-12-17|145.00 #2022-12-18|144.90 #2022-12-19|144.77 #2022-12-20|144.67 #2022-12-21|144.44 #2022-12-22|144.22 #2022-12-23|143.99 #2022-12-24|143.73 #2022-12-25|143.58 #2022-12-26|143.44 #2022-12-27|143.24 #2022-12-28|143.12 #2022-12-29|142.86 #2022-12-30|142.67 #2022-12-31|142.27 #2023-01-01|141.70 #2023-01-02|141.20 #2023-01-03|140.70 #2023-01-04|139.97 #2023-01-05|139.33 #2023-01-06|138.69 #2023-01-07|138.31 #2023-01-08|138.15 #2023-01-09|137.97 #2023-01-10|137.89 #2023-01-11|138.06 #2023-01-12|138.23 #2023-01-13|138.61 #2023-01-14|138.66 #2023-01-15|138.61 #2023-01-16|138.57 #2023-01-17|138.48 #2023-01-18|138.28 #2023-01-19|138.16 #2023-01-20|137.86 #2023-01-21|137.60 #2023-01-22|137.46 #2023-01-23|137.28 #2023-01-24|137.08 #2023-01-25|136.91 #2023-01-26|136.61 #2023-01-27|136.40 #2023-01-28|136.34 #2023-01-29|136.20 #2023-01-30|135.98 #2023-01-31|135.83 #2023-02-01|135.71 #2023-02-02|135.48 #2023-02-03|135.26 #2023-02-04|135.16 #2023-02-05|135.05 #2023-02-06|134.92 #2023-02-07|134.86 #2023-02-08|134.38 #2023-02-09|134.11 #2023-02-10|133.49 #2023-02-11|133.02 #2023-02-12|132.47 #2023-02-13|132.08 #2023-02-14|131.55 #2023-02-15|131.57 #2023-02-16|131.65 #2023-02-17|132.10 #2023-02-18|131.89 #2023-02-19|132.12 #2023-02-20|132.36 #2023-02-21|132.47 #2023-02-22|132.46 #2023-02-23|132.61 #2023-02-24|132.27 #2023-02-25|132.31 #2023-02-26|132.03 #2023-02-27|131.62 #2023-02-28|131.34 #2023-03-01|130.69 #2023-03-02|130.13 #2023-03-03|130.09 #2023-03-04|130.04 #2023-03-05|129.97 #2023-03-06|130.09 #2023-03-07|129.97 #2023-03-08|130.07 #2023-03-09|129.88 #2023-03-10|130.14 #2023-03-11|130.47 #2023-03-12|130.71 #2023-03-13|130.76 #2023-03-14|130.98 #2023-03-15|131.50 #2023-03-16|131.94 #2023-03-17|131.98 #2023-03-18|132.00 #2023-03-19|132.02 #2023-03-20|132.05 #2023-03-21|132.05 #2023-03-22|131.84 #2023-03-23|131.61 #2023-03-24|131.32 #2023-03-25|130.92 #2023-03-26|130.68 #2023-03-27|130.51 #2023-03-28|130.59 #2023-03-29|130.64 #2023-03-30|130.93 #2023-03-31|131.03 #2023-04-01|131.14 #2023-04-02|131.13 #2023-04-03|131.10 #2023-04-04|130.92 #2023-04-05|130.91 #2023-04-06|130.73 #2023-04-07|130.78 #2023-04-08|130.74 #2023-04-09|130.83 #2023-04-10|130.94 #2023-04-11|131.08 #2023-04-12|131.25 #2023-04-13|131.33 #2023-04-14|131.22 #2023-04-15|131.11 #2023-04-16|131.09 #2023-04-17|131.02 #2023-04-18|131.00 #2023-04-19|130.70 #2023-04-20|130.65 #2023-04-21|130.72 #2023-04-22|130.96 #2023-04-23|130.98 #2023-04-24|131.01 #2023-04-25|130.91 #2023-04-26|130.94 #2023-04-27|130.86 #2023-04-28|130.53 #2023-04-29|130.52 #2023-04-30|130.49 #2023-05-01|130.48 #2023-05-02|130.53 #2023-05-03|130.52 #2023-05-04|130.46 #2023-05-05|130.52 #2023-05-06|130.43 #2023-05-07|130.42 #2023-05-08|130.29 #2023-05-09|130.14 #2023-05-10|130.16 #2023-05-11|130.07 #2023-05-12|129.58 #2023-05-13|129.36 #2023-05-14|129.12 #2023-05-15|129.03 #2023-05-16|128.93 #2023-05-17|128.92 #2023-05-18|129.05 #2023-05-19|129.62 #2023-05-20|129.80 #2023-05-21|129.91 #2023-05-22|129.96 #2023-05-23|129.95 #2023-05-24|129.91 #2023-05-25|129.78 #2023-05-26|129.69 #2023-05-27|129.54 #2023-05-28|129.41 #2023-05-29|129.35 #2023-05-30|129.32 #2023-05-31|129.12 #2023-06-01|128.90 #2023-06-02|128.77 #2023-06-03|128.48 #2023-06-04|128.15 #2023-06-05|127.80 #2023-06-06|127.43 #2023-06-07|127.12 #2023-06-08|126.85 #2023-06-09|126.56 #2023-06-10|126.38 #2023-06-11|126.28 #2023-06-12|126.17 #2023-06-13|126.05 #2023-06-14|126.04 #2023-06-15|125.99 #2023-06-16|125.91 #2023-06-17|125.87 #2023-06-18|125.90 #2023-06-19|125.87 #2023-06-20|125.87 #2023-06-21|125.63 #2023-06-22|125.42 #2023-06-23|125.13 #2023-06-24|124.91 #2023-06-25|124.72 #2023-06-26|124.56 #2023-06-27|124.48 #2023-06-28|124.50 #2023-06-29|124.61 #2023-06-30|124.75 #2023-07-01|124.89 #2023-07-02|124.78 #2023-07-03|124.77 #2023-07-04|124.81 #2023-07-05|124.92 #2023-07-06|124.84 #2023-07-07|124.80 #2023-07-08|124.75 #2023-07-09|124.84 #2023-07-10|124.87 #2023-07-11|124.88 #2023-07-12|124.88 #2023-07-13|124.98 #2023-07-14|125.04 #2023-07-15|125.03 #2023-07-16|125.04 #2023-07-17|125.00 #2023-07-18|124.92 #2023-07-19|124.88 #2023-07-20|124.85 #2023-07-21|125.00 #2023-07-22|124.99 #2023-07-23|125.08 #2023-07-24|125.11 #2023-07-25|125.34 #2023-07-26|125.58 #2023-07-27|125.74 #2023-07-28|125.77 #2023-07-29|126.07 #2023-07-30|126.18 #2023-07-31|126.22 #2023-08-01|126.08 #2023-08-02|125.88 #2023-08-03|125.73 #2023-08-04|125.69 #2023-08-05|125.55 #2023-08-06|125.42 #2023-08-07|125.50 #2023-08-08|125.46 #2023-08-09|125.45 #2023-08-10|125.40 #2023-08-11|125.30 #2023-08-12|125.15 #2023-08-13|125.08 #2023-08-14|124.95 #2023-08-15|124.92 #2023-08-16|124.82 #2023-08-17|124.74 #2023-08-18|124.67 #2023-08-19|124.64 #2023-08-20|124.59 #2023-08-21|124.54 #2023-08-22|124.34 #2023-08-23|124.20 #2023-08-24|124.14 #2023-08-25|124.01 #2023-08-26|123.87 #2023-08-27|123.72 #2023-08-28|123.65 #2023-08-29|123.64 #2023-08-30|123.63 #2023-08-31|123.54 #2023-09-01|123.48 #2023-09-02|123.56 #2023-09-03|123.61 #2023-09-04|123.70 #2023-09-05|123.89 #2023-09-06|124.08 #2023-09-07|124.30 #2023-09-08|124.42 #2023-09-09|124.51 #2023-09-10|124.64 #2023-09-11|124.62 #2023-09-12|124.56 #2023-09-13|124.35 #2023-09-14|124.13 #2023-09-15|123.95 #2023-09-16|123.65 #2023-09-17|123.41 #2023-09-18|123.20 #2023-09-19|122.99 #2023-09-20|122.97 #2023-09-21|123.00 #2023-09-22|123.04 #2023-09-23|123.05 #2023-09-24|123.00 #2023-09-25|122.99 #2023-09-26|123.01 #2023-09-27|122.97 #2023-09-28|122.99 #2023-09-29|123.06 #2023-09-30|123.11 #2023-10-01|123.19 #2023-10-02|123.20 #2023-10-03|123.28 #2023-10-04|123.29 #2023-10-05|123.21 #2023-10-06|123.04 #2023-10-07|123.02 #2023-10-08|122.96 #2023-10-09|122.89 #2023-10-10|122.78 #2023-10-11|122.71 #2023-10-12|122.65 #2023-10-13|122.65 #2023-10-14|122.61 #2023-10-15|122.76 #2023-10-16|122.85 #2023-10-17|122.90 #2023-10-18|122.91 #2023-10-19|123.01 #2023-10-20|123.07 #2023-10-21|122.98 #2023-10-22|122.90 #2023-10-23|122.80 #2023-10-24|122.95 #2023-10-25|123.17 #2023-10-26|123.31 #2023-10-27|123.52 #2023-10-28|123.92 #2023-10-29|124.06 #2023-10-30|124.40 #2023-10-31|124.49 #2023-11-01|124.71 #2023-11-02|124.79 #2023-11-03|124.75 #2023-11-04|124.77 #2023-11-05|124.90 #2023-11-06|124.88 #2023-11-07|124.85 #2023-11-08|124.65 #2023-11-09|124.58 #2023-11-10|124.63 #2023-11-11|124.53 #2023-11-12|124.34 #2023-11-13|124.19 #2023-11-14|124.05 #2023-11-15|123.81 #2023-11-16|123.73 #2023-11-17|123.54 #2023-11-18|123.26 #2023-11-19|123.07 #2023-11-20|122.89 #2023-11-21|122.72 #2023-11-22|122.57 #2023-11-23|122.32 #2023-11-24|122.03 #2023-11-25|121.88 #2023-11-26|121.69 #2023-11-27|121.48 #2023-11-28|121.27 #2023-11-29|121.20 #2023-11-30|121.00 #2023-12-01|120.92 #2023-12-02|120.80 #2023-12-03|120.69 #2023-12-04|120.66 #2023-12-05|120.66 #2023-12-06|120.69 #2023-12-07|120.97 #2023-12-08|121.32 #2023-12-09|121.56 #2023-12-10|121.91 #2023-12-11|122.67 #2023-12-12|123.37 #2023-12-13|124.01 #2023-12-14|124.56 #2023-12-15|124.91 #2023-12-16|125.29 #2023-12-17|125.43 #2023-12-18|125.22 #2023-12-19|125.00 #2023-12-20|124.78 #2023-12-21|124.44 #2023-12-22|124.27 #2023-12-23|124.23 #2023-12-24|124.29 #2023-12-25|124.29 #2023-12-26|124.34 #2023-12-27|124.41 #2023-12-28|124.40 #2023-12-29|124.35 #2023-12-30|124.22 #2023-12-31|123.94 #2024-01-01|123.60 #2024-01-02|123.21 #2024-01-03|122.92 #2024-01-04|122.82 #2024-01-05|122.74 #2024-01-06|122.73 #2024-01-07|122.92 #2024-01-08|123.14 #2024-01-09|123.46 #2024-01-10|123.73 #2024-01-11|123.90 #2024-01-12|123.89 #2024-01-13|123.84 #2024-01-14|123.88 #2024-01-15|123.91 #2024-01-16|123.70 #2024-01-17|123.45 #2024-01-18|123.24 #2024-01-19|123.23 #2024-01-20|123.08 #2024-01-21|122.97 #2024-01-22|122.87 #2024-01-23|123.04 #2024-01-24|123.11 #2024-01-25|123.22 #2024-01-26|123.11 #2024-01-27|123.17 #2024-01-28|123.08 #2024-01-29|122.99 #2024-01-30|122.88 #2024-01-31|122.77 #2024-02-01|122.59 #2024-02-02|122.59 #2024-02-03|122.58 #2024-02-04|122.48 #2024-02-05|122.34 #2024-02-06|122.06 #2024-02-07|121.91 #2024-02-08|121.82 #2024-02-09|121.78 #2024-02-10|121.64 #2024-02-11|121.61 #2024-02-12|121.55 #2024-02-13|121.51 #2024-02-14|121.40 #2024-02-15|121.31 #2024-02-16|121.22 #2024-02-17|120.99 #2024-02-18|120.83 #2024-02-19|120.81 #2024-02-20|120.82 #2024-02-21|120.75 #2024-02-22|120.45 #2024-02-23|120.12 #2024-02-24|120.08 #2024-02-25|119.90 #2024-02-26|119.68 #2024-02-27|119.44 #2024-02-28|119.32 #2024-02-29|119.40 #2024-03-01|119.39 #2024-03-02|119.46 #2024-03-03|119.53 #2024-03-04|119.58 #2024-03-05|119.65 #2024-03-06|119.36 #2024-03-07|119.47 #2024-03-08|119.50 #2024-03-09|119.58 #2024-03-10|119.72 #2024-03-11|119.66 #2024-03-12|119.73 #2024-03-13|120.16 #2024-03-14|120.21 #2024-03-15|120.39 #2024-03-16|120.33 #2024-03-17|120.34 #2024-03-18|120.58 #2024-03-19|120.76 #2024-03-20|120.66 #2024-03-21|120.67 #2024-03-22|120.68 #2024-03-23|120.81 #2024-03-24|120.71 #2024-03-25|120.69 #2024-03-26|120.68 #2024-03-27|120.87 #2024-03-28|121.07 #2024-03-29|121.27 #2024-03-30|121.66 #2024-03-31|122.04 #2024-04-01|121.99 #2024-04-02|121.95 #2024-04-03|122.20 #2024-04-04|122.11 #2024-04-05|122.19 #2024-04-06|122.13 #2024-04-07|122.14 #2024-04-08|122.47 #2024-04-09|122.76 #2024-04-10|122.90 #2024-04-11|122.40 #2024-04-12|121.85 #2024-04-13|121.26 #2024-04-14|120.71 #2024-04-15|120.12 #2024-04-16|119.41 #2024-04-17|118.66 #2024-04-18|118.66 #2024-04-19|118.56 #2024-04-20|118.29 #2024-04-21|118.09 #2024-04-22|117.90 #2024-04-23|117.61 #2024-04-24|117.33 #2024-04-25|117.09 #2024-04-26|116.85 #2024-04-27|116.78 #2024-04-28|116.68 #2024-04-29|116.53 #2024-04-30|116.51 #2024-05-01|116.39 #2024-05-02|116.28 #2024-05-03|116.26 #2024-05-04|116.26 #2024-05-05|116.14 #2024-05-06|116.05 #2024-05-07|116.15 #2024-05-08|116.15 #2024-05-09|116.07 #2024-05-10|115.96 #2024-05-11|115.68 #2024-05-12|115.50 #2024-05-13|115.30 #2024-05-14|114.98 #2024-05-15|114.82 #2024-05-16|114.67 #2024-05-17|114.41 #2024-05-18|114.05 #2024-05-19|113.59 #2024-05-20|113.12 #2024-05-21|112.60 #2024-05-22|112.63 #2024-05-23|112.74 #2024-05-24|112.80 #2024-05-25|112.93 #2024-05-26|113.13 #2024-05-27|113.40 #2024-05-28|113.64 #2024-05-29|113.35 #2024-05-30|112.97 #2024-05-31|112.74 #2024-06-01|112.66 #2024-06-02|112.52 #2024-06-03|112.49 #2024-06-04|112.53 #2024-06-05|112.55 #2024-06-06|112.58 #2024-06-07|112.58 #2024-06-08|112.58 #2024-06-09|112.64 #2024-06-10|112.59 #2024-06-11|112.47 #2024-06-12|112.35 #2024-06-13|112.23 #2024-06-14|112.10 #2024-06-15|111.95 #2024-06-16|111.86 #2024-06-17|111.78 #2024-06-18|111.75 #2024-06-19|111.60 #2024-06-20|111.51 #2024-06-21|111.35 #2024-06-22|111.20 #2024-06-23|110.97 #2024-06-24|110.75 #2024-06-25|110.64 #2024-06-26|110.59 #2024-06-27|110.48 #2024-06-28|110.45 #2024-06-29|110.44 #2024-06-30|110.47 #2024-07-01|110.50 #2024-07-02|110.34 #2024-07-03|110.35 #2024-07-04|110.52 #2024-07-05|110.61 #2024-07-06|110.67 #2024-07-07|110.68 #2024-07-08|110.64 #2024-07-09|110.74 #2024-07-10|110.70 #2024-07-11|110.55 #2024-07-12|110.43 #2024-07-13|110.34 #2024-07-14|110.27 #2024-07-15|110.25 #2024-07-16|110.07 #2024-07-17|109.99 #2024-07-18|109.84 #2024-07-19|109.65 #2024-07-20|109.45 #2024-07-21|109.47 #2024-07-22|109.70 #2024-07-23|110.01 #2024-07-24|110.35 #2024-07-25|110.66 #2024-07-26|111.08 #2024-07-27|111.41 #2024-07-28|111.60 #2024-07-29|111.53 #2024-07-30|111.63 #2024-07-31|111.64 #2024-08-01|111.72 #2024-08-02|111.80 #2024-08-03|111.96 #2024-08-04|111.96 #2024-08-05|111.98 #2024-08-06|111.88 #2024-08-07|111.81 #2024-08-08|111.75 #2024-08-09|111.62 #2024-08-10|111.53 #2024-08-11|111.53 #2024-08-12|111.50 #2024-08-13|111.46 #2024-08-14|111.37 #2024-08-15|111.26 #2024-08-16|111.17 #2024-08-17|111.00 #2024-08-18|110.84 #2024-08-19|110.69 #2024-08-20|110.46 #2024-08-21|110.21 #2024-08-22|109.97 #2024-08-23|109.85 #2024-08-24|109.67 #2024-08-25|109.48 #2024-08-26|109.36 #2024-08-27|109.44 #2024-08-28|109.57 #2024-08-29|109.77 #2024-08-30|109.81 #2024-08-31|109.87 #2024-09-01|109.97 #2024-09-02|110.06 #2024-09-03|109.97 #2024-09-04|109.75 #2024-09-05|109.42 #2024-09-06|109.21 #2024-09-07|109.20 #2024-09-08|109.16 #2024-09-09|109.12 #2024-09-10|108.93 #2024-09-11|109.06 #2024-09-12|109.11 #2024-09-13|109.22 #2024-09-14|109.15 #2024-09-15|109.06 #2024-09-16|108.85 #2024-09-17|108.90 #2024-09-18|108.86 #2024-09-19|108.85 #2024-09-20|108.84 #2024-09-21|108.86 #2024-09-22|108.95 #2024-09-23|109.14 #2024-09-24|109.24 #2024-09-25|109.27 #2024-09-26|109.46 #2024-09-27|109.46 #2024-09-28|109.44 #2024-09-29|109.42 #2024-09-30|109.42 #2024-10-01|109.34 #2024-10-02|109.27 #2024-10-03|109.01 #2024-10-04|108.99 #2024-10-05|109.06 #2024-10-06|108.97 #2024-10-07|108.89 #2024-10-08|108.92 #2024-10-09|108.92 #2024-10-10|108.85 #2024-10-11|108.58 #2024-10-12|108.33 #2024-10-13|108.13 #2024-10-14|107.89 #2024-10-15|107.67 #2024-10-16|107.34 #2024-10-17|107.21 #2024-10-18|106.91 #2024-10-19|106.62 #2024-10-20|106.45 #2024-10-21|106.29 #2024-10-22|106.15 #2024-10-23|106.04 #2024-10-24|105.77 #2024-10-25|105.79 #2024-10-26|105.82 #2024-10-27|105.72 #2024-10-28|105.68 #2024-10-29|105.62 #2024-10-30|105.60 #2024-10-31|105.87 #2024-11-01|105.83 #2024-11-02|105.97 #2024-11-03|106.16 #2024-11-04|106.25 #2024-11-05|106.36 #2024-11-06|106.49 #2024-11-07|106.49 #2024-11-08|106.60 #2024-11-09|106.53 #2024-11-10|106.41 #2024-11-11|106.38 #2024-11-12|106.23 #2024-11-13|106.07 #2024-11-14|105.92 #2024-11-15|105.89 #2024-11-16|105.84 #2024-11-17|105.86 #2024-11-18|105.89 #2024-11-19|105.96 #2024-11-20|106.00 #2024-11-21|106.06 #2024-11-22|106.17 #2024-11-23|106.29 #2024-11-24|106.38 #2024-11-25|106.49 #2024-11-26|106.66 #2024-11-27|106.89 #2024-11-28|107.08 #2024-11-29|107.15 #2024-11-30|107.19 #2024-12-01|107.27 #2024-12-02|107.22 #2024-12-03|107.11 #2024-12-04|107.01 #2024-12-05|106.80 #2024-12-06|106.72 #2024-12-07|106.64 #2024-12-08|106.49 #2024-12-09|106.44 #2024-12-10|106.42 #2024-12-11|106.26 #2024-12-12|106.35 #2024-12-13|106.38 #2024-12-14|106.26 #2024-12-15|106.21 #2024-12-16|106.18 #2024-12-17|106.04 #2024-12-18|106.05 #2024-12-19|105.96 #2024-12-20|105.88 #2024-12-21|106.06 #2024-12-22|106.23 #2024-12-23|106.41 #2024-12-24|106.66 #2024-12-25|106.85 #2024-12-26|106.99 #2024-12-27|107.10 #2024-12-28|107.13 #2024-12-29|107.13 #2024-12-30|107.16 #2024-12-31|107.17 #2025-01-01|107.06 #2025-01-02|106.86 #2025-01-03|106.80 #2025-01-04|106.58 #2025-01-05|106.34 #2025-01-06|105.98 #2025-01-07|105.72 #2025-01-08|105.77 #2025-01-09|106.02 #2025-01-10|106.22 #2025-01-11|106.46 #2025-01-12|106.72 #2025-01-13|107.00 #2025-01-14|107.24 #2025-01-15|107.46 #2025-01-16|107.57 #2025-01-17|107.68 #2025-01-18|107.70 #2025-01-19|107.78 #2025-01-20|107.88 #2025-01-21|107.85 #2025-01-22|107.69 #2025-01-23|107.66 #2025-01-24|107.57 #2025-01-25|107.62 #2025-01-26|107.57 #2025-01-27|107.45 #2025-01-28|107.32 #2025-01-29|107.37 #2025-01-30|107.33 #2025-01-31|107.15 #2025-02-01|106.98 #2025-02-02|106.84 #2025-02-03|106.77 #2025-02-04|106.85 #2025-02-05|106.79 #2025-02-06|106.63 #2025-02-07|106.59 #2025-02-08|106.52 #2025-02-09|106.43 #2025-02-10|106.42 #2025-02-11|106.41 #2025-02-12|106.43 #2025-02-13|106.59 #2025-02-14|106.73

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy