Table Data - Job Postings on Indeed in St. Louis, MO-IL (MSA)

Title Job Postings on Indeed in St. Louis, MO-IL (MSA)
Series ID IHLIDX41180
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.82
2020-02-04 99.77
2020-02-05 99.81
2020-02-06 99.94
2020-02-07 99.85
2020-02-08 99.87
2020-02-09 99.84
2020-02-10 99.86
2020-02-11 99.93
2020-02-12 99.88
2020-02-13 99.74
2020-02-14 99.65
2020-02-15 99.39
2020-02-16 99.20
2020-02-17 99.03
2020-02-18 98.71
2020-02-19 98.44
2020-02-20 98.27
2020-02-21 98.11
2020-02-22 98.07
2020-02-23 98.10
2020-02-24 98.08
2020-02-25 98.22
2020-02-26 98.39
2020-02-27 98.47
2020-02-28 98.55
2020-02-29 98.66
2020-03-01 98.67
2020-03-02 98.66
2020-03-03 98.63
2020-03-04 98.52
2020-03-05 98.41
2020-03-06 98.37
2020-03-07 98.31
2020-03-08 98.23
2020-03-09 98.12
2020-03-10 98.16
2020-03-11 98.20
2020-03-12 98.23
2020-03-13 98.14
2020-03-14 98.12
2020-03-15 98.03
2020-03-16 98.02
2020-03-17 97.70
2020-03-18 97.24
2020-03-19 96.57
2020-03-20 95.65
2020-03-21 94.36
2020-03-22 93.19
2020-03-23 91.94
2020-03-24 90.68
2020-03-25 89.34
2020-03-26 88.02
2020-03-27 86.58
2020-03-28 85.41
2020-03-29 84.13
2020-03-30 82.88
2020-03-31 81.70
2020-04-01 80.60
2020-04-02 79.50
2020-04-03 78.74
2020-04-04 77.53
2020-04-05 76.32
2020-04-06 75.38
2020-04-07 74.47
2020-04-08 73.84
2020-04-09 73.19
2020-04-10 72.41
2020-04-11 71.91
2020-04-12 71.46
2020-04-13 70.89
2020-04-14 70.31
2020-04-15 69.60
2020-04-16 68.91
2020-04-17 68.29
2020-04-18 67.84
2020-04-19 67.40
2020-04-20 66.90
2020-04-21 66.29
2020-04-22 65.53
2020-04-23 64.95
2020-04-24 64.42
2020-04-25 63.90
2020-04-26 63.40
2020-04-27 62.98
2020-04-28 62.66
2020-04-29 62.51
2020-04-30 62.42
2020-05-01 62.32
2020-05-02 62.22
2020-05-03 62.17
2020-05-04 62.00
2020-05-05 61.91
2020-05-06 61.95
2020-05-07 62.12
2020-05-08 62.28
2020-05-09 62.51
2020-05-10 62.74
2020-05-11 62.97
2020-05-12 63.12
2020-05-13 62.79
2020-05-14 62.75
2020-05-15 62.94
2020-05-16 63.13
2020-05-17 63.31
2020-05-18 63.55
2020-05-19 63.72
2020-05-20 64.19
2020-05-21 64.30
2020-05-22 64.23
2020-05-23 64.21
2020-05-24 64.09
2020-05-25 63.88
2020-05-26 63.77
2020-05-27 63.74
2020-05-28 63.67
2020-05-29 63.76
2020-05-30 63.99
2020-05-31 64.16
2020-06-01 64.48
2020-06-02 65.04
2020-06-03 65.72
2020-06-04 66.36
2020-06-05 66.90
2020-06-06 67.38
2020-06-07 67.95
2020-06-08 68.44
2020-06-09 68.80
2020-06-10 69.01
2020-06-11 69.28
2020-06-12 69.59
2020-06-13 69.66
2020-06-14 69.82
2020-06-15 70.09
2020-06-16 70.28
2020-06-17 70.45
2020-06-18 70.65
2020-06-19 70.80
2020-06-20 71.22
2020-06-21 71.73
2020-06-22 72.06
2020-06-23 72.25
2020-06-24 72.40
2020-06-25 72.53
2020-06-26 72.64
2020-06-27 72.64
2020-06-28 72.43
2020-06-29 72.37
2020-06-30 72.63
2020-07-01 73.08
2020-07-02 73.42
2020-07-03 73.82
2020-07-04 74.22
2020-07-05 74.66
2020-07-06 75.06
2020-07-07 75.33
2020-07-08 75.56
2020-07-09 75.87
2020-07-10 76.26
2020-07-11 76.73
2020-07-12 77.13
2020-07-13 77.48
2020-07-14 77.88
2020-07-15 78.08
2020-07-16 78.27
2020-07-17 78.41
2020-07-18 78.24
2020-07-19 78.30
2020-07-20 78.40
2020-07-21 78.53
2020-07-22 78.81
2020-07-23 78.98
2020-07-24 79.21
2020-07-25 79.64
2020-07-26 79.84
2020-07-27 80.13
2020-07-28 80.33
2020-07-29 80.45
2020-07-30 80.74
2020-07-31 81.02
2020-08-01 81.32
2020-08-02 81.67
2020-08-03 81.87
2020-08-04 81.99
2020-08-05 82.15
2020-08-06 82.18
2020-08-07 82.00
2020-08-08 81.75
2020-08-09 81.49
2020-08-10 81.31
2020-08-11 81.12
2020-08-12 81.08
2020-08-13 81.05
2020-08-14 81.18
2020-08-15 81.13
2020-08-16 81.30
2020-08-17 81.47
2020-08-18 81.67
2020-08-19 81.75
2020-08-20 81.92
2020-08-21 82.05
2020-08-22 82.42
2020-08-23 82.64
2020-08-24 82.79
2020-08-25 83.07
2020-08-26 83.17
2020-08-27 83.16
2020-08-28 83.20
2020-08-29 83.23
2020-08-30 83.21
2020-08-31 83.18
2020-09-01 83.18
2020-09-02 83.33
2020-09-03 83.59
2020-09-04 83.81
2020-09-05 83.94
2020-09-06 84.16
2020-09-07 84.44
2020-09-08 84.50
2020-09-09 84.64
2020-09-10 84.83
2020-09-11 85.06
2020-09-12 85.33
2020-09-13 85.45
2020-09-14 85.44
2020-09-15 85.56
2020-09-16 85.50
2020-09-17 85.48
2020-09-18 85.44
2020-09-19 85.39
2020-09-20 85.39
2020-09-21 85.48
2020-09-22 85.63
2020-09-23 85.93
2020-09-24 86.06
2020-09-25 86.19
2020-09-26 86.28
2020-09-27 86.40
2020-09-28 86.62
2020-09-29 86.87
2020-09-30 87.13
2020-10-01 87.28
2020-10-02 87.43
2020-10-03 87.71
2020-10-04 87.98
2020-10-05 88.16
2020-10-06 88.18
2020-10-07 88.24
2020-10-08 88.42
2020-10-09 88.48
2020-10-10 88.57
2020-10-11 88.57
2020-10-12 88.59
2020-10-13 88.61
2020-10-14 88.48
2020-10-15 88.38
2020-10-16 88.07
2020-10-17 87.66
2020-10-18 87.32
2020-10-19 86.96
2020-10-20 86.78
2020-10-21 86.69
2020-10-22 86.69
2020-10-23 86.86
2020-10-24 87.05
2020-10-25 87.23
2020-10-26 87.43
2020-10-27 87.64
2020-10-28 87.78
2020-10-29 87.88
2020-10-30 87.95
2020-10-31 88.11
2020-11-01 88.28
2020-11-02 88.45
2020-11-03 88.48
2020-11-04 88.51
2020-11-05 88.52
2020-11-06 88.71
2020-11-07 88.82
2020-11-08 88.95
2020-11-09 89.10
2020-11-10 89.28
2020-11-11 89.60
2020-11-12 89.84
2020-11-13 89.95
2020-11-14 89.88
2020-11-15 90.01
2020-11-16 90.10
2020-11-17 90.25
2020-11-18 90.27
2020-11-19 90.28
2020-11-20 90.30
2020-11-21 90.54
2020-11-22 90.66
2020-11-23 90.82
2020-11-24 90.88
2020-11-25 90.89
2020-11-26 91.01
2020-11-27 91.14
2020-11-28 91.22
2020-11-29 91.21
2020-11-30 91.29
2020-12-01 91.35
2020-12-02 91.47
2020-12-03 91.57
2020-12-04 91.66
2020-12-05 91.69
2020-12-06 91.71
2020-12-07 91.60
2020-12-08 91.41
2020-12-09 91.26
2020-12-10 91.07
2020-12-11 90.96
2020-12-12 90.81
2020-12-13 90.85
2020-12-14 90.81
2020-12-15 90.87
2020-12-16 90.87
2020-12-17 90.94
2020-12-18 90.87
2020-12-19 90.90
2020-12-20 90.80
2020-12-21 90.86
2020-12-22 90.92
2020-12-23 90.96
2020-12-24 90.91
2020-12-25 90.94
2020-12-26 90.95
2020-12-27 90.93
2020-12-28 90.95
2020-12-29 90.97
2020-12-30 90.99
2020-12-31 90.86
2021-01-01 90.66
2021-01-02 90.54
2021-01-03 90.41
2021-01-04 90.17
2021-01-05 89.89
2021-01-06 89.81
2021-01-07 89.93
2021-01-08 90.22
2021-01-09 90.36
2021-01-10 90.63
2021-01-11 90.87
2021-01-12 91.12
2021-01-13 91.26
2021-01-14 91.39
2021-01-15 91.42
2021-01-16 91.64
2021-01-17 91.72
2021-01-18 91.89
2021-01-19 92.04
2021-01-20 92.17
2021-01-21 92.33
2021-01-22 92.49
2021-01-23 92.49
2021-01-24 92.71
2021-01-25 92.86
2021-01-26 93.05
2021-01-27 93.05
2021-01-28 93.13
2021-01-29 93.16
2021-01-30 93.39
2021-01-31 93.45
2021-02-01 93.53
2021-02-02 93.68
2021-02-03 93.85
2021-02-04 93.81
2021-02-05 94.03
2021-02-06 94.06
2021-02-07 94.18
2021-02-08 94.28
2021-02-09 94.37
2021-02-10 94.62
2021-02-11 95.01
2021-02-12 95.28
2021-02-13 95.68
2021-02-14 95.95
2021-02-15 96.33
2021-02-16 96.65
2021-02-17 96.89
2021-02-18 97.02
2021-02-19 97.12
2021-02-20 97.13
2021-02-21 97.25
2021-02-22 97.30
2021-02-23 97.40
2021-02-24 97.48
2021-02-25 97.69
2021-02-26 97.92
2021-02-27 98.07
2021-02-28 98.19
2021-03-01 98.24
2021-03-02 98.34
2021-03-03 98.57
2021-03-04 98.99
2021-03-05 99.34
2021-03-06 99.76
2021-03-07 100.19
2021-03-08 100.66
2021-03-09 101.08
2021-03-10 101.51
2021-03-11 101.80
2021-03-12 102.09
2021-03-13 102.56
2021-03-14 102.82
2021-03-15 103.09
2021-03-16 103.44
2021-03-17 103.69
2021-03-18 104.04
2021-03-19 104.43
2021-03-20 104.82
2021-03-21 105.49
2021-03-22 106.08
2021-03-23 106.90
2021-03-24 107.64
2021-03-25 108.34
2021-03-26 109.14
2021-03-27 110.01
2021-03-28 110.67
2021-03-29 111.35
2021-03-30 111.83
2021-03-31 112.38
2021-04-01 112.85
2021-04-02 113.18
2021-04-03 113.40
2021-04-04 113.66
2021-04-05 113.98
2021-04-06 114.25
2021-04-07 114.36
2021-04-08 114.43
2021-04-09 114.44
2021-04-10 114.30
2021-04-11 114.16
2021-04-12 114.02
2021-04-13 113.88
2021-04-14 113.93
2021-04-15 114.09
2021-04-16 114.25
2021-04-17 114.68
2021-04-18 115.07
2021-04-19 115.41
2021-04-20 115.75
2021-04-21 116.06
2021-04-22 116.27
2021-04-23 116.61
2021-04-24 116.89
2021-04-25 117.05
2021-04-26 117.23
2021-04-27 117.47
2021-04-28 117.67
2021-04-29 117.83
2021-04-30 117.90
2021-05-01 117.82
2021-05-02 117.78
2021-05-03 117.76
2021-05-04 117.73
2021-05-05 117.65
2021-05-06 117.71
2021-05-07 117.45
2021-05-08 117.44
2021-05-09 117.58
2021-05-10 117.75
2021-05-11 117.92
2021-05-12 118.19
2021-05-13 118.40
2021-05-14 118.88
2021-05-15 119.19
2021-05-16 119.40
2021-05-17 119.59
2021-05-18 119.82
2021-05-19 119.97
2021-05-20 120.11
2021-05-21 120.09
2021-05-22 120.05
2021-05-23 120.17
2021-05-24 120.21
2021-05-25 120.15
2021-05-26 120.14
2021-05-27 120.17
2021-05-28 120.46
2021-05-29 120.87
2021-05-30 121.18
2021-05-31 121.55
2021-06-01 121.79
2021-06-02 122.06
2021-06-03 122.40
2021-06-04 122.66
2021-06-05 122.67
2021-06-06 122.63
2021-06-07 122.48
2021-06-08 122.49
2021-06-09 122.50
2021-06-10 122.54
2021-06-11 122.60
2021-06-12 122.84
2021-06-13 123.09
2021-06-14 123.46
2021-06-15 123.92
2021-06-16 124.18
2021-06-17 124.23
2021-06-18 124.20
2021-06-19 124.26
2021-06-20 124.23
2021-06-21 124.27
2021-06-22 124.10
2021-06-23 124.23
2021-06-24 124.43
2021-06-25 124.63
2021-06-26 124.71
2021-06-27 124.87
2021-06-28 124.92
2021-06-29 125.03
2021-06-30 124.95
2021-07-01 124.87
2021-07-02 124.74
2021-07-03 124.74
2021-07-04 124.72
2021-07-05 124.74
2021-07-06 124.77
2021-07-07 124.85
2021-07-08 125.02
2021-07-09 125.30
2021-07-10 125.30
2021-07-11 125.40
2021-07-12 125.45
2021-07-13 125.60
2021-07-14 125.58
2021-07-15 125.64
2021-07-16 125.62
2021-07-17 125.77
2021-07-18 125.96
2021-07-19 126.20
2021-07-20 126.41
2021-07-21 126.64
2021-07-22 126.54
2021-07-23 126.58
2021-07-24 126.40
2021-07-25 126.23
2021-07-26 125.93
2021-07-27 125.69
2021-07-28 125.52
2021-07-29 125.47
2021-07-30 125.17
2021-07-31 125.25
2021-08-01 125.31
2021-08-02 125.41
2021-08-03 125.41
2021-08-04 125.51
2021-08-05 125.67
2021-08-06 126.09
2021-08-07 126.04
2021-08-08 126.10
2021-08-09 126.24
2021-08-10 126.48
2021-08-11 126.62
2021-08-12 126.69
2021-08-13 126.79
2021-08-14 127.02
2021-08-15 127.18
2021-08-16 127.34
2021-08-17 127.41
2021-08-18 127.48
2021-08-19 127.72
2021-08-20 127.89
2021-08-21 128.17
2021-08-22 128.48
2021-08-23 128.78
2021-08-24 129.01
2021-08-25 129.36
2021-08-26 129.60
2021-08-27 129.80
2021-08-28 130.01
2021-08-29 130.23
2021-08-30 130.46
2021-08-31 130.69
2021-09-01 130.82
2021-09-02 131.03
2021-09-03 131.25
2021-09-04 131.32
2021-09-05 131.57
2021-09-06 131.83
2021-09-07 131.93
2021-09-08 132.20
2021-09-09 132.45
2021-09-10 132.55
2021-09-11 132.86
2021-09-12 132.83
2021-09-13 132.79
2021-09-14 133.08
2021-09-15 133.24
2021-09-16 133.21
2021-09-17 133.30
2021-09-18 133.24
2021-09-19 133.42
2021-09-20 133.54
2021-09-21 133.49
2021-09-22 133.48
2021-09-23 133.58
2021-09-24 133.64
2021-09-25 133.65
2021-09-26 133.70
2021-09-27 133.78
2021-09-28 133.94
2021-09-29 134.11
2021-09-30 134.21
2021-10-01 134.44
2021-10-02 134.89
2021-10-03 135.03
2021-10-04 135.17
2021-10-05 135.23
2021-10-06 135.28
2021-10-07 135.36
2021-10-08 135.34
2021-10-09 135.43
2021-10-10 135.48
2021-10-11 135.45
2021-10-12 135.39
2021-10-13 135.25
2021-10-14 135.27
2021-10-15 135.33
2021-10-16 135.19
2021-10-17 135.24
2021-10-18 135.36
2021-10-19 135.61
2021-10-20 135.86
2021-10-21 136.14
2021-10-22 136.41
2021-10-23 136.74
2021-10-24 136.91
2021-10-25 137.09
2021-10-26 137.19
2021-10-27 137.03
2021-10-28 136.76
2021-10-29 136.54
2021-10-30 136.46
2021-10-31 136.34
2021-11-01 136.33
2021-11-02 136.48
2021-11-03 136.81
2021-11-04 137.12
2021-11-05 137.44
2021-11-06 137.53
2021-11-07 137.80
2021-11-08 138.02
2021-11-09 138.19
2021-11-10 138.39
2021-11-11 139.26
2021-11-12 139.80
2021-11-13 140.60
2021-11-14 141.33
2021-11-15 142.01
2021-11-16 142.86
2021-11-17 143.87
2021-11-18 143.95
2021-11-19 144.46
2021-11-20 144.37
2021-11-21 144.57
2021-11-22 144.70
2021-11-23 144.58
2021-11-24 144.52
2021-11-25 144.33
2021-11-26 144.27
2021-11-27 144.63
2021-11-28 144.40
2021-11-29 144.25
2021-11-30 144.14
2021-12-01 144.06
2021-12-02 144.45
2021-12-03 144.37
2021-12-04 144.60
2021-12-05 145.12
2021-12-06 145.74
2021-12-07 146.16
2021-12-08 146.46
2021-12-09 146.45
2021-12-10 146.47
2021-12-11 146.10
2021-12-12 145.82
2021-12-13 145.45
2021-12-14 145.47
2021-12-15 145.29
2021-12-16 145.38
2021-12-17 145.80
2021-12-18 146.22
2021-12-19 146.50
2021-12-20 146.72
2021-12-21 146.70
2021-12-22 146.82
2021-12-23 146.82
2021-12-24 146.68
2021-12-25 146.67
2021-12-26 146.67
2021-12-27 146.77
2021-12-28 146.94
2021-12-29 147.01
2021-12-30 147.08
2021-12-31 146.97
2022-01-01 146.78
2022-01-02 146.53
2022-01-03 146.21
2022-01-04 145.89
2022-01-05 145.45
2022-01-06 145.05
2022-01-07 144.85
2022-01-08 144.67
2022-01-09 144.53
2022-01-10 144.47
2022-01-11 144.38
2022-01-12 144.47
2022-01-13 144.71
2022-01-14 144.66
2022-01-15 144.98
2022-01-16 145.23
2022-01-17 145.39
2022-01-18 145.56
2022-01-19 145.73
2022-01-20 145.70
2022-01-21 145.94
2022-01-22 145.77
2022-01-23 145.75
2022-01-24 145.76
2022-01-25 145.78
2022-01-26 145.94
2022-01-27 146.24
2022-01-28 146.50
2022-01-29 146.89
2022-01-30 147.34
2022-01-31 147.71
2022-02-01 148.20
2022-02-02 148.65
2022-02-03 148.93
2022-02-04 149.22
2022-02-05 149.45
2022-02-06 149.60
2022-02-07 149.86
2022-02-08 149.76
2022-02-09 149.81
2022-02-10 150.06
2022-02-11 150.34
2022-02-12 150.57
2022-02-13 150.66
2022-02-14 150.65
2022-02-15 150.93
2022-02-16 151.14
2022-02-17 151.42
2022-02-18 151.57
2022-02-19 151.58
2022-02-20 151.88
2022-02-21 152.20
2022-02-22 152.42
2022-02-23 152.56
2022-02-24 152.60
2022-02-25 152.67
2022-02-26 153.02
2022-02-27 153.00
2022-02-28 153.05
2022-03-01 153.00
2022-03-02 152.79
2022-03-03 152.55
2022-03-04 152.44
2022-03-05 152.20
2022-03-06 152.10
2022-03-07 152.01
2022-03-08 152.06
2022-03-09 152.23
2022-03-10 152.43
2022-03-11 152.51
2022-03-12 152.72
2022-03-13 152.95
2022-03-14 153.03
2022-03-15 152.98
2022-03-16 153.11
2022-03-17 153.13
2022-03-18 153.20
2022-03-19 153.04
2022-03-20 152.88
2022-03-21 152.77
2022-03-22 152.84
2022-03-23 152.82
2022-03-24 152.86
2022-03-25 152.98
2022-03-26 153.08
2022-03-27 153.24
2022-03-28 153.38
2022-03-29 153.37
2022-03-30 153.48
2022-03-31 153.58
2022-04-01 153.25
2022-04-02 153.13
2022-04-03 152.97
2022-04-04 152.82
2022-04-05 152.32
2022-04-06 151.64
2022-04-07 151.37
2022-04-08 151.36
2022-04-09 150.93
2022-04-10 150.41
2022-04-11 149.91
2022-04-12 149.81
2022-04-13 149.78
2022-04-14 149.37
2022-04-15 149.07
2022-04-16 149.47
2022-04-17 149.88
2022-04-18 150.34
2022-04-19 150.88
2022-04-20 151.39
2022-04-21 151.90
2022-04-22 152.61
2022-04-23 153.06
2022-04-24 153.18
2022-04-25 152.97
2022-04-26 152.87
2022-04-27 152.51
2022-04-28 152.28
2022-04-29 151.82
2022-04-30 151.29
2022-05-01 151.76
2022-05-02 152.13
2022-05-03 152.37
2022-05-04 152.69
2022-05-05 152.61
2022-05-06 152.71
2022-05-07 152.77
2022-05-08 152.46
2022-05-09 152.53
2022-05-10 152.64
2022-05-11 152.55
2022-05-12 153.14
2022-05-13 153.45
2022-05-14 153.94
2022-05-15 154.20
2022-05-16 154.58
2022-05-17 154.83
2022-05-18 155.42
2022-05-19 155.53
2022-05-20 155.62
2022-05-21 155.31
2022-05-22 155.19
2022-05-23 154.97
2022-05-24 154.76
2022-05-25 154.41
2022-05-26 154.10
2022-05-27 153.90
2022-05-28 153.98
2022-05-29 153.79
2022-05-30 153.55
2022-05-31 153.22
2022-06-01 153.15
2022-06-02 153.10
2022-06-03 152.96
2022-06-04 152.90
2022-06-05 152.83
2022-06-06 152.85
2022-06-07 153.07
2022-06-08 153.03
2022-06-09 153.13
2022-06-10 153.22
2022-06-11 153.18
2022-06-12 153.24
2022-06-13 153.21
2022-06-14 153.13
2022-06-15 153.09
2022-06-16 152.79
2022-06-17 152.30
2022-06-18 151.95
2022-06-19 151.46
2022-06-20 150.97
2022-06-21 150.48
2022-06-22 149.97
2022-06-23 149.68
2022-06-24 149.55
2022-06-25 149.31
2022-06-26 149.34
2022-06-27 149.39
2022-06-28 149.46
2022-06-29 149.65
2022-06-30 149.58
2022-07-01 149.77
2022-07-02 149.94
2022-07-03 149.91
2022-07-04 149.80
2022-07-05 149.73
2022-07-06 149.56
2022-07-07 149.60
2022-07-08 149.48
2022-07-09 149.33
2022-07-10 149.30
2022-07-11 149.42
2022-07-12 149.39
2022-07-13 149.40
2022-07-14 149.26
2022-07-15 148.96
2022-07-16 148.69
2022-07-17 148.39
2022-07-18 147.98
2022-07-19 147.70
2022-07-20 147.37
2022-07-21 146.97
2022-07-22 146.84
2022-07-23 146.55
2022-07-24 146.40
2022-07-25 146.29
2022-07-26 146.11
2022-07-27 146.02
2022-07-28 146.09
2022-07-29 146.40
2022-07-30 146.55
2022-07-31 146.59
2022-08-01 146.74
2022-08-02 146.99
2022-08-03 147.18
2022-08-04 147.19
2022-08-05 147.09
2022-08-06 147.30
2022-08-07 147.45
2022-08-08 147.44
2022-08-09 147.35
2022-08-10 147.13
2022-08-11 147.13
2022-08-12 146.94
2022-08-13 146.59
2022-08-14 146.41
2022-08-15 146.30
2022-08-16 146.12
2022-08-17 146.05
2022-08-18 145.88
2022-08-19 145.69
2022-08-20 145.68
2022-08-21 145.53
2022-08-22 145.40
2022-08-23 145.31
2022-08-24 145.37
2022-08-25 145.50
2022-08-26 145.57
2022-08-27 145.67
2022-08-28 145.77
2022-08-29 145.79
2022-08-30 145.88
2022-08-31 145.82
2022-09-01 145.70
2022-09-02 145.50
2022-09-03 145.38
2022-09-04 145.34
2022-09-05 145.23
2022-09-06 145.03
2022-09-07 144.92
2022-09-08 144.84
2022-09-09 144.66
2022-09-10 144.44
2022-09-11 144.08
2022-09-12 143.85
2022-09-13 143.66
2022-09-14 143.26
2022-09-15 142.92
2022-09-16 142.93
2022-09-17 142.76
2022-09-18 142.70
2022-09-19 142.52
2022-09-20 142.30
2022-09-21 142.28
2022-09-22 142.18
2022-09-23 142.02
2022-09-24 141.96
2022-09-25 141.95
2022-09-26 141.99
2022-09-27 142.05
2022-09-28 142.05
2022-09-29 141.94
2022-09-30 141.72
2022-10-01 141.62
2022-10-02 141.46
2022-10-03 141.20
2022-10-04 140.91
2022-10-05 140.72
2022-10-06 140.66
2022-10-07 140.60
2022-10-08 140.50
2022-10-09 140.25
2022-10-10 140.27
2022-10-11 140.60
2022-10-12 140.82
2022-10-13 141.11
2022-10-14 141.41
2022-10-15 141.57
2022-10-16 141.89
2022-10-17 142.09
2022-10-18 142.07
2022-10-19 142.01
2022-10-20 141.95
2022-10-21 141.87
2022-10-22 141.62
2022-10-23 141.54
2022-10-24 141.53
2022-10-25 141.50
2022-10-26 141.50
2022-10-27 141.56
#2022-10-28|141.60 #2022-10-29|141.88 #2022-10-30|141.91 #2022-10-31|141.99 #2022-11-01|141.92 #2022-11-02|141.83 #2022-11-03|141.64 #2022-11-04|141.59 #2022-11-05|141.48 #2022-11-06|141.40 #2022-11-07|141.23 #2022-11-08|141.21 #2022-11-09|141.17 #2022-11-10|141.09 #2022-11-11|140.98 #2022-11-12|140.97 #2022-11-13|140.87 #2022-11-14|140.83 #2022-11-15|140.79 #2022-11-16|140.72 #2022-11-17|140.70 #2022-11-18|140.59 #2022-11-19|140.42 #2022-11-20|140.31 #2022-11-21|140.17 #2022-11-22|140.15 #2022-11-23|140.16 #2022-11-24|140.10 #2022-11-25|140.07 #2022-11-26|140.12 #2022-11-27|140.13 #2022-11-28|140.17 #2022-11-29|140.04 #2022-11-30|140.00 #2022-12-01|139.95 #2022-12-02|139.89 #2022-12-03|139.86 #2022-12-04|139.83 #2022-12-05|139.77 #2022-12-06|139.76 #2022-12-07|139.69 #2022-12-08|139.60 #2022-12-09|139.63 #2022-12-10|139.44 #2022-12-11|139.37 #2022-12-12|139.28 #2022-12-13|139.20 #2022-12-14|139.07 #2022-12-15|139.04 #2022-12-16|138.89 #2022-12-17|138.97 #2022-12-18|138.97 #2022-12-19|138.98 #2022-12-20|139.31 #2022-12-21|139.20 #2022-12-22|139.06 #2022-12-23|138.83 #2022-12-24|138.59 #2022-12-25|138.33 #2022-12-26|138.08 #2022-12-27|137.54 #2022-12-28|137.45 #2022-12-29|137.36 #2022-12-30|137.40 #2022-12-31|137.27 #2023-01-01|137.09 #2023-01-02|136.89 #2023-01-03|136.64 #2023-01-04|136.31 #2023-01-05|135.98 #2023-01-06|135.63 #2023-01-07|135.24 #2023-01-08|135.11 #2023-01-09|134.90 #2023-01-10|134.85 #2023-01-11|134.92 #2023-01-12|134.90 #2023-01-13|134.97 #2023-01-14|134.97 #2023-01-15|134.85 #2023-01-16|134.81 #2023-01-17|134.63 #2023-01-18|134.49 #2023-01-19|134.48 #2023-01-20|134.34 #2023-01-21|134.44 #2023-01-22|134.54 #2023-01-23|134.61 #2023-01-24|134.65 #2023-01-25|134.69 #2023-01-26|134.62 #2023-01-27|134.56 #2023-01-28|134.45 #2023-01-29|134.26 #2023-01-30|134.08 #2023-01-31|133.95 #2023-02-01|133.79 #2023-02-02|133.43 #2023-02-03|133.12 #2023-02-04|133.02 #2023-02-05|132.84 #2023-02-06|132.61 #2023-02-07|132.39 #2023-02-08|132.11 #2023-02-09|132.06 #2023-02-10|131.77 #2023-02-11|131.26 #2023-02-12|130.82 #2023-02-13|130.43 #2023-02-14|129.92 #2023-02-15|129.65 #2023-02-16|129.36 #2023-02-17|129.39 #2023-02-18|129.02 #2023-02-19|128.86 #2023-02-20|128.90 #2023-02-21|129.00 #2023-02-22|128.98 #2023-02-23|129.10 #2023-02-24|128.87 #2023-02-25|129.00 #2023-02-26|129.04 #2023-02-27|128.82 #2023-02-28|128.57 #2023-03-01|128.08 #2023-03-02|127.67 #2023-03-03|127.52 #2023-03-04|127.50 #2023-03-05|127.42 #2023-03-06|127.20 #2023-03-07|127.09 #2023-03-08|126.92 #2023-03-09|126.56 #2023-03-10|127.09 #2023-03-11|127.58 #2023-03-12|127.99 #2023-03-13|128.58 #2023-03-14|129.09 #2023-03-15|129.91 #2023-03-16|130.72 #2023-03-17|130.70 #2023-03-18|130.62 #2023-03-19|130.55 #2023-03-20|130.52 #2023-03-21|130.54 #2023-03-22|130.48 #2023-03-23|130.40 #2023-03-24|130.29 #2023-03-25|130.19 #2023-03-26|130.18 #2023-03-27|130.14 #2023-03-28|130.14 #2023-03-29|130.14 #2023-03-30|130.25 #2023-03-31|130.27 #2023-04-01|130.33 #2023-04-02|130.34 #2023-04-03|130.30 #2023-04-04|130.34 #2023-04-05|130.34 #2023-04-06|130.21 #2023-04-07|130.24 #2023-04-08|130.19 #2023-04-09|130.21 #2023-04-10|130.30 #2023-04-11|130.26 #2023-04-12|130.30 #2023-04-13|130.37 #2023-04-14|130.28 #2023-04-15|130.09 #2023-04-16|129.97 #2023-04-17|129.91 #2023-04-18|129.84 #2023-04-19|129.69 #2023-04-20|129.61 #2023-04-21|129.61 #2023-04-22|129.81 #2023-04-23|129.82 #2023-04-24|129.77 #2023-04-25|129.70 #2023-04-26|129.62 #2023-04-27|129.54 #2023-04-28|129.44 #2023-04-29|129.33 #2023-04-30|129.29 #2023-05-01|129.23 #2023-05-02|129.22 #2023-05-03|129.21 #2023-05-04|128.96 #2023-05-05|128.85 #2023-05-06|128.75 #2023-05-07|128.68 #2023-05-08|128.56 #2023-05-09|128.40 #2023-05-10|128.33 #2023-05-11|128.35 #2023-05-12|127.89 #2023-05-13|127.76 #2023-05-14|127.60 #2023-05-15|127.55 #2023-05-16|127.40 #2023-05-17|127.40 #2023-05-18|127.50 #2023-05-19|128.00 #2023-05-20|128.14 #2023-05-21|128.27 #2023-05-22|128.31 #2023-05-23|128.40 #2023-05-24|128.43 #2023-05-25|128.42 #2023-05-26|128.37 #2023-05-27|128.30 #2023-05-28|128.23 #2023-05-29|128.21 #2023-05-30|128.23 #2023-05-31|128.10 #2023-06-01|127.92 #2023-06-02|127.72 #2023-06-03|127.56 #2023-06-04|127.39 #2023-06-05|127.24 #2023-06-06|127.10 #2023-06-07|127.01 #2023-06-08|126.95 #2023-06-09|126.87 #2023-06-10|126.72 #2023-06-11|126.60 #2023-06-12|126.47 #2023-06-13|126.25 #2023-06-14|126.19 #2023-06-15|126.13 #2023-06-16|126.09 #2023-06-17|126.20 #2023-06-18|126.35 #2023-06-19|126.47 #2023-06-20|126.66 #2023-06-21|126.67 #2023-06-22|126.71 #2023-06-23|126.74 #2023-06-24|126.64 #2023-06-25|126.44 #2023-06-26|126.26 #2023-06-27|126.13 #2023-06-28|125.98 #2023-06-29|125.84 #2023-06-30|125.81 #2023-07-01|125.81 #2023-07-02|125.70 #2023-07-03|125.66 #2023-07-04|125.53 #2023-07-05|125.60 #2023-07-06|125.36 #2023-07-07|125.13 #2023-07-08|124.90 #2023-07-09|124.78 #2023-07-10|124.69 #2023-07-11|124.66 #2023-07-12|124.48 #2023-07-13|124.56 #2023-07-14|124.63 #2023-07-15|124.62 #2023-07-16|124.62 #2023-07-17|124.56 #2023-07-18|124.42 #2023-07-19|124.31 #2023-07-20|124.27 #2023-07-21|124.24 #2023-07-22|123.89 #2023-07-23|123.91 #2023-07-24|123.92 #2023-07-25|123.97 #2023-07-26|124.06 #2023-07-27|124.12 #2023-07-28|124.10 #2023-07-29|124.50 #2023-07-30|124.53 #2023-07-31|124.54 #2023-08-01|124.56 #2023-08-02|124.48 #2023-08-03|124.44 #2023-08-04|124.47 #2023-08-05|124.49 #2023-08-06|124.45 #2023-08-07|124.40 #2023-08-08|124.39 #2023-08-09|124.40 #2023-08-10|124.37 #2023-08-11|124.24 #2023-08-12|124.07 #2023-08-13|123.97 #2023-08-14|123.91 #2023-08-15|123.89 #2023-08-16|123.90 #2023-08-17|123.98 #2023-08-18|124.08 #2023-08-19|124.26 #2023-08-20|124.36 #2023-08-21|124.45 #2023-08-22|124.37 #2023-08-23|124.22 #2023-08-24|124.02 #2023-08-25|123.88 #2023-08-26|123.67 #2023-08-27|123.50 #2023-08-28|123.40 #2023-08-29|123.37 #2023-08-30|123.38 #2023-08-31|123.32 #2023-09-01|123.20 #2023-09-02|123.19 #2023-09-03|123.00 #2023-09-04|122.94 #2023-09-05|122.79 #2023-09-06|122.72 #2023-09-07|122.73 #2023-09-08|122.75 #2023-09-09|122.79 #2023-09-10|123.06 #2023-09-11|123.14 #2023-09-12|123.40 #2023-09-13|123.58 #2023-09-14|123.73 #2023-09-15|123.84 #2023-09-16|123.86 #2023-09-17|123.87 #2023-09-18|123.88 #2023-09-19|123.79 #2023-09-20|123.71 #2023-09-21|123.65 #2023-09-22|123.61 #2023-09-23|123.56 #2023-09-24|123.51 #2023-09-25|123.50 #2023-09-26|123.53 #2023-09-27|123.60 #2023-09-28|123.56 #2023-09-29|123.57 #2023-09-30|123.54 #2023-10-01|123.42 #2023-10-02|123.27 #2023-10-03|123.20 #2023-10-04|123.09 #2023-10-05|123.07 #2023-10-06|122.97 #2023-10-07|123.00 #2023-10-08|123.04 #2023-10-09|123.00 #2023-10-10|122.93 #2023-10-11|122.75 #2023-10-12|122.66 #2023-10-13|122.60 #2023-10-14|122.39 #2023-10-15|122.39 #2023-10-16|122.32 #2023-10-17|122.25 #2023-10-18|122.26 #2023-10-19|122.23 #2023-10-20|122.16 #2023-10-21|122.05 #2023-10-22|121.99 #2023-10-23|121.95 #2023-10-24|121.92 #2023-10-25|121.88 #2023-10-26|121.84 #2023-10-27|121.83 #2023-10-28|122.00 #2023-10-29|121.94 #2023-10-30|121.93 #2023-10-31|121.92 #2023-11-01|122.00 #2023-11-02|121.93 #2023-11-03|121.87 #2023-11-04|121.74 #2023-11-05|121.63 #2023-11-06|121.57 #2023-11-07|121.43 #2023-11-08|121.28 #2023-11-09|121.22 #2023-11-10|121.15 #2023-11-11|121.27 #2023-11-12|121.32 #2023-11-13|121.39 #2023-11-14|121.45 #2023-11-15|121.44 #2023-11-16|121.54 #2023-11-17|121.64 #2023-11-18|121.48 #2023-11-19|121.47 #2023-11-20|121.45 #2023-11-21|121.51 #2023-11-22|121.45 #2023-11-23|121.40 #2023-11-24|121.30 #2023-11-25|121.30 #2023-11-26|121.19 #2023-11-27|121.07 #2023-11-28|120.91 #2023-11-29|120.92 #2023-11-30|120.80 #2023-12-01|120.68 #2023-12-02|120.52 #2023-12-03|120.43 #2023-12-04|120.33 #2023-12-05|120.28 #2023-12-06|120.19 #2023-12-07|120.16 #2023-12-08|120.19 #2023-12-09|120.15 #2023-12-10|120.27 #2023-12-11|120.35 #2023-12-12|120.39 #2023-12-13|120.44 #2023-12-14|120.67 #2023-12-15|120.82 #2023-12-16|121.06 #2023-12-17|121.03 #2023-12-18|121.12 #2023-12-19|121.22 #2023-12-20|121.29 #2023-12-21|121.24 #2023-12-22|121.27 #2023-12-23|121.31 #2023-12-24|121.47 #2023-12-25|121.58 #2023-12-26|121.73 #2023-12-27|121.85 #2023-12-28|121.85 #2023-12-29|121.80 #2023-12-30|121.73 #2023-12-31|121.50 #2024-01-01|121.16 #2024-01-02|120.81 #2024-01-03|120.55 #2024-01-04|120.43 #2024-01-05|120.33 #2024-01-06|120.24 #2024-01-07|120.35 #2024-01-08|120.47 #2024-01-09|120.60 #2024-01-10|120.63 #2024-01-11|120.61 #2024-01-12|120.53 #2024-01-13|120.33 #2024-01-14|120.12 #2024-01-15|119.92 #2024-01-16|119.71 #2024-01-17|119.56 #2024-01-18|119.46 #2024-01-19|119.45 #2024-01-20|119.61 #2024-01-21|119.68 #2024-01-22|119.78 #2024-01-23|119.83 #2024-01-24|119.85 #2024-01-25|119.87 #2024-01-26|119.86 #2024-01-27|119.89 #2024-01-28|119.90 #2024-01-29|119.89 #2024-01-30|119.90 #2024-01-31|119.90 #2024-02-01|119.86 #2024-02-02|119.82 #2024-02-03|119.97 #2024-02-04|120.02 #2024-02-05|120.09 #2024-02-06|120.21 #2024-02-07|120.30 #2024-02-08|120.33 #2024-02-09|120.31 #2024-02-10|119.98 #2024-02-11|119.74 #2024-02-12|119.52 #2024-02-13|119.30 #2024-02-14|119.14 #2024-02-15|118.89 #2024-02-16|118.77 #2024-02-17|118.55 #2024-02-18|118.52 #2024-02-19|118.48 #2024-02-20|118.41 #2024-02-21|118.31 #2024-02-22|118.23 #2024-02-23|118.08 #2024-02-24|118.11 #2024-02-25|117.94 #2024-02-26|117.79 #2024-02-27|117.58 #2024-02-28|117.43 #2024-02-29|117.53 #2024-03-01|117.37 #2024-03-02|117.29 #2024-03-03|117.30 #2024-03-04|117.27 #2024-03-05|117.36 #2024-03-06|117.49 #2024-03-07|117.42 #2024-03-08|117.60 #2024-03-09|117.71 #2024-03-10|117.84 #2024-03-11|117.92 #2024-03-12|118.01 #2024-03-13|118.07 #2024-03-14|118.20 #2024-03-15|118.30 #2024-03-16|118.34 #2024-03-17|118.33 #2024-03-18|118.35 #2024-03-19|118.31 #2024-03-20|118.22 #2024-03-21|118.12 #2024-03-22|118.02 #2024-03-23|118.04 #2024-03-24|118.06 #2024-03-25|118.12 #2024-03-26|118.16 #2024-03-27|118.19 #2024-03-28|118.23 #2024-03-29|118.31 #2024-03-30|118.24 #2024-03-31|118.22 #2024-04-01|118.07 #2024-04-02|117.99 #2024-04-03|117.95 #2024-04-04|117.78 #2024-04-05|117.67 #2024-04-06|117.55 #2024-04-07|117.45 #2024-04-08|117.49 #2024-04-09|117.49 #2024-04-10|117.55 #2024-04-11|117.78 #2024-04-12|117.89 #2024-04-13|118.03 #2024-04-14|118.15 #2024-04-15|118.19 #2024-04-16|118.20 #2024-04-17|118.05 #2024-04-18|117.82 #2024-04-19|117.63 #2024-04-20|117.39 #2024-04-21|117.22 #2024-04-22|117.02 #2024-04-23|116.89 #2024-04-24|116.79 #2024-04-25|116.72 #2024-04-26|116.68 #2024-04-27|116.73 #2024-04-28|116.70 #2024-04-29|116.79 #2024-04-30|116.79 #2024-05-01|116.74 #2024-05-02|116.75 #2024-05-03|116.73 #2024-05-04|116.74 #2024-05-05|116.78 #2024-05-06|116.71 #2024-05-07|116.84 #2024-05-08|116.94 #2024-05-09|116.98 #2024-05-10|117.05 #2024-05-11|117.07 #2024-05-12|117.02 #2024-05-13|117.02 #2024-05-14|116.90 #2024-05-15|116.74 #2024-05-16|116.61 #2024-05-17|116.45 #2024-05-18|116.10 #2024-05-19|115.70 #2024-05-20|115.28 #2024-05-21|114.94 #2024-05-22|114.97 #2024-05-23|114.99 #2024-05-24|114.97 #2024-05-25|114.99 #2024-05-26|115.13 #2024-05-27|115.29 #2024-05-28|115.30 #2024-05-29|115.06 #2024-05-30|114.86 #2024-05-31|114.70 #2024-06-01|114.75 #2024-06-02|114.77 #2024-06-03|114.81 #2024-06-04|114.90 #2024-06-05|115.08 #2024-06-06|115.16 #2024-06-07|115.26 #2024-06-08|115.33 #2024-06-09|115.35 #2024-06-10|115.33 #2024-06-11|115.30 #2024-06-12|115.18 #2024-06-13|115.07 #2024-06-14|114.91 #2024-06-15|114.77 #2024-06-16|114.70 #2024-06-17|114.62 #2024-06-18|114.48 #2024-06-19|114.41 #2024-06-20|114.37 #2024-06-21|114.08 #2024-06-22|113.82 #2024-06-23|113.58 #2024-06-24|113.34 #2024-06-25|113.29 #2024-06-26|113.22 #2024-06-27|113.10 #2024-06-28|113.30 #2024-06-29|113.43 #2024-06-30|113.59 #2024-07-01|113.78 #2024-07-02|113.79 #2024-07-03|113.82 #2024-07-04|113.90 #2024-07-05|113.90 #2024-07-06|114.00 #2024-07-07|114.04 #2024-07-08|114.00 #2024-07-09|113.99 #2024-07-10|114.04 #2024-07-11|114.08 #2024-07-12|114.12 #2024-07-13|114.09 #2024-07-14|114.06 #2024-07-15|114.01 #2024-07-16|113.99 #2024-07-17|113.88 #2024-07-18|113.71 #2024-07-19|113.56 #2024-07-20|113.27 #2024-07-21|113.26 #2024-07-22|113.31 #2024-07-23|113.38 #2024-07-24|113.49 #2024-07-25|113.62 #2024-07-26|113.76 #2024-07-27|113.98 #2024-07-28|113.95 #2024-07-29|113.86 #2024-07-30|113.82 #2024-07-31|113.77 #2024-08-01|113.54 #2024-08-02|113.48 #2024-08-03|113.40 #2024-08-04|113.28 #2024-08-05|113.17 #2024-08-06|112.99 #2024-08-07|112.83 #2024-08-08|112.85 #2024-08-09|112.66 #2024-08-10|112.54 #2024-08-11|112.49 #2024-08-12|112.49 #2024-08-13|112.55 #2024-08-14|112.54 #2024-08-15|112.51 #2024-08-16|112.52 #2024-08-17|112.49 #2024-08-18|112.44 #2024-08-19|112.33 #2024-08-20|112.09 #2024-08-21|111.90 #2024-08-22|111.75 #2024-08-23|111.53 #2024-08-24|111.25 #2024-08-25|110.91 #2024-08-26|110.60 #2024-08-27|110.39 #2024-08-28|110.19 #2024-08-29|109.92 #2024-08-30|109.81 #2024-08-31|109.44 #2024-09-01|109.17 #2024-09-02|108.94 #2024-09-03|108.62 #2024-09-04|108.34 #2024-09-05|107.93 #2024-09-06|107.59 #2024-09-07|108.04 #2024-09-08|108.37 #2024-09-09|108.77 #2024-09-10|109.20 #2024-09-11|109.61 #2024-09-12|110.11 #2024-09-13|110.58 #2024-09-14|110.58 #2024-09-15|110.59 #2024-09-16|110.55 #2024-09-17|110.56 #2024-09-18|110.57 #2024-09-19|110.50 #2024-09-20|110.44 #2024-09-21|110.35 #2024-09-22|110.32 #2024-09-23|110.26 #2024-09-24|110.18 #2024-09-25|110.09 #2024-09-26|110.14 #2024-09-27|110.10 #2024-09-28|110.08 #2024-09-29|110.13 #2024-09-30|110.26 #2024-10-01|110.29 #2024-10-02|110.22 #2024-10-03|110.04 #2024-10-04|110.13 #2024-10-05|110.25 #2024-10-06|110.19 #2024-10-07|110.09 #2024-10-08|110.10 #2024-10-09|110.19 #2024-10-10|110.32 #2024-10-11|109.87 #2024-10-12|109.64 #2024-10-13|109.48 #2024-10-14|109.20 #2024-10-15|108.93 #2024-10-16|108.57 #2024-10-17|108.26 #2024-10-18|108.13 #2024-10-19|107.73 #2024-10-20|107.47 #2024-10-21|107.22 #2024-10-22|107.05 #2024-10-23|106.90 #2024-10-24|106.84 #2024-10-25|106.85 #2024-10-26|106.97 #2024-10-27|107.03 #2024-10-28|107.17 #2024-10-29|107.20 #2024-10-30|107.11 #2024-10-31|107.24 #2024-11-01|107.10 #2024-11-02|106.98 #2024-11-03|106.80 #2024-11-04|106.59 #2024-11-05|106.46 #2024-11-06|106.47 #2024-11-07|106.21 #2024-11-08|106.28 #2024-11-09|106.34 #2024-11-10|106.33 #2024-11-11|106.46 #2024-11-12|106.52 #2024-11-13|106.61 #2024-11-14|106.80 #2024-11-15|107.05 #2024-11-16|107.23 #2024-11-17|107.44 #2024-11-18|107.53 #2024-11-19|107.68 #2024-11-20|107.77 #2024-11-21|107.76 #2024-11-22|107.78 #2024-11-23|107.77 #2024-11-24|107.80 #2024-11-25|107.85 #2024-11-26|107.93 #2024-11-27|108.05 #2024-11-28|108.20 #2024-11-29|108.25 #2024-11-30|108.35 #2024-12-01|108.44 #2024-12-02|108.56 #2024-12-03|108.60 #2024-12-04|108.65 #2024-12-05|108.65 #2024-12-06|108.74 #2024-12-07|108.80 #2024-12-08|108.79 #2024-12-09|108.84 #2024-12-10|108.86 #2024-12-11|108.78 #2024-12-12|108.79 #2024-12-13|108.74 #2024-12-14|108.52 #2024-12-15|108.54 #2024-12-16|108.45 #2024-12-17|108.44 #2024-12-18|108.43 #2024-12-19|108.36 #2024-12-20|108.41 #2024-12-21|108.73 #2024-12-22|108.91 #2024-12-23|109.11 #2024-12-24|109.23 #2024-12-25|109.41 #2024-12-26|109.59 #2024-12-27|109.64 #2024-12-28|109.67 #2024-12-29|109.65 #2024-12-30|109.63 #2024-12-31|109.63 #2025-01-01|109.42 #2025-01-02|109.16 #2025-01-03|108.96 #2025-01-04|108.58 #2025-01-05|108.09 #2025-01-06|107.53 #2025-01-07|106.98 #2025-01-08|106.70 #2025-01-09|106.49 #2025-01-10|106.23 #2025-01-11|105.98 #2025-01-12|105.89 #2025-01-13|105.81 #2025-01-14|105.83 #2025-01-15|105.87 #2025-01-16|105.92 #2025-01-17|105.87 #2025-01-18|105.86 #2025-01-19|105.80 #2025-01-20|105.78 #2025-01-21|105.67 #2025-01-22|105.55 #2025-01-23|105.45 #2025-01-24|105.48 #2025-01-25|105.55 #2025-01-26|105.62 #2025-01-27|105.64 #2025-01-28|105.60 #2025-01-29|105.63 #2025-01-30|105.65 #2025-01-31|105.67 #2025-02-01|105.57 #2025-02-02|105.45 #2025-02-03|105.29 #2025-02-04|105.32 #2025-02-05|105.16 #2025-02-06|105.03 #2025-02-07|104.89 #2025-02-08|104.90 #2025-02-09|104.86 #2025-02-10|104.93 #2025-02-11|105.00 #2025-02-12|105.29 #2025-02-13|105.45 #2025-02-14|105.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy