Table Data - Job Postings on Indeed in San Antonio-New Braunfels, TX (MSA)

Title Job Postings on Indeed in San Antonio-New Braunfels, TX (MSA)
Series ID IHLIDX41700
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.80
2020-02-04 99.74
2020-02-05 99.75
2020-02-06 99.71
2020-02-07 99.68
2020-02-08 99.75
2020-02-09 99.81
2020-02-10 99.98
2020-02-11 100.07
2020-02-12 100.14
2020-02-13 100.32
2020-02-14 100.48
2020-02-15 100.41
2020-02-16 100.39
2020-02-17 100.33
2020-02-18 100.22
2020-02-19 100.24
2020-02-20 100.11
2020-02-21 99.95
2020-02-22 99.88
2020-02-23 99.91
2020-02-24 100.08
2020-02-25 100.24
2020-02-26 100.21
2020-02-27 100.20
2020-02-28 100.23
2020-02-29 100.36
2020-03-01 100.41
2020-03-02 100.34
2020-03-03 100.32
2020-03-04 100.37
2020-03-05 100.42
2020-03-06 100.49
2020-03-07 100.38
2020-03-08 100.33
2020-03-09 100.23
2020-03-10 100.17
2020-03-11 100.10
2020-03-12 100.08
2020-03-13 99.85
2020-03-14 99.80
2020-03-15 99.54
2020-03-16 99.34
2020-03-17 98.78
2020-03-18 98.00
2020-03-19 96.87
2020-03-20 95.48
2020-03-21 93.64
2020-03-22 91.87
2020-03-23 89.86
2020-03-24 87.91
2020-03-25 85.94
2020-03-26 84.02
2020-03-27 82.21
2020-03-28 80.68
2020-03-29 79.01
2020-03-30 77.54
2020-03-31 76.12
2020-04-01 74.75
2020-04-02 73.46
2020-04-03 72.35
2020-04-04 70.67
2020-04-05 69.03
2020-04-06 67.69
2020-04-07 66.39
2020-04-08 65.23
2020-04-09 64.04
2020-04-10 62.91
2020-04-11 62.46
2020-04-12 62.00
2020-04-13 61.28
2020-04-14 60.62
2020-04-15 60.03
2020-04-16 59.54
2020-04-17 59.06
2020-04-18 58.63
2020-04-19 58.30
2020-04-20 58.01
2020-04-21 57.76
2020-04-22 57.40
2020-04-23 57.11
2020-04-24 56.85
2020-04-25 56.72
2020-04-26 56.54
2020-04-27 56.52
2020-04-28 56.54
2020-04-29 56.56
2020-04-30 56.66
2020-05-01 56.74
2020-05-02 56.81
2020-05-03 57.02
2020-05-04 57.06
2020-05-05 57.08
2020-05-06 57.48
2020-05-07 57.93
2020-05-08 58.39
2020-05-09 58.84
2020-05-10 59.28
2020-05-11 59.60
2020-05-12 60.06
2020-05-13 59.64
2020-05-14 59.64
2020-05-15 59.92
2020-05-16 60.07
2020-05-17 60.29
2020-05-18 60.71
2020-05-19 61.03
2020-05-20 62.03
2020-05-21 62.64
2020-05-22 63.06
2020-05-23 63.59
2020-05-24 63.95
2020-05-25 64.17
2020-05-26 64.45
2020-05-27 64.57
2020-05-28 64.58
2020-05-29 64.76
2020-05-30 65.02
2020-05-31 65.29
2020-06-01 65.50
2020-06-02 65.77
2020-06-03 66.27
2020-06-04 66.77
2020-06-05 67.19
2020-06-06 67.61
2020-06-07 68.05
2020-06-08 68.49
2020-06-09 68.89
2020-06-10 69.09
2020-06-11 69.43
2020-06-12 69.70
2020-06-13 69.85
2020-06-14 70.25
2020-06-15 70.93
2020-06-16 71.51
2020-06-17 72.15
2020-06-18 72.71
2020-06-19 73.31
2020-06-20 74.08
2020-06-21 74.87
2020-06-22 75.38
2020-06-23 75.52
2020-06-24 75.62
2020-06-25 75.74
2020-06-26 75.82
2020-06-27 75.63
2020-06-28 75.23
2020-06-29 74.99
2020-06-30 75.19
2020-07-01 75.44
2020-07-02 75.48
2020-07-03 75.68
2020-07-04 76.05
2020-07-05 76.41
2020-07-06 76.62
2020-07-07 76.89
2020-07-08 77.27
2020-07-09 77.72
2020-07-10 78.01
2020-07-11 78.31
2020-07-12 78.55
2020-07-13 78.79
2020-07-14 79.00
2020-07-15 79.07
2020-07-16 79.19
2020-07-17 79.33
2020-07-18 79.16
2020-07-19 79.20
2020-07-20 79.33
2020-07-21 79.48
2020-07-22 79.64
2020-07-23 79.67
2020-07-24 79.71
2020-07-25 80.05
2020-07-26 80.31
2020-07-27 80.65
2020-07-28 80.94
2020-07-29 81.33
2020-07-30 81.96
2020-07-31 82.49
2020-08-01 83.01
2020-08-02 83.51
2020-08-03 83.86
2020-08-04 84.15
2020-08-05 84.35
2020-08-06 84.49
2020-08-07 84.66
2020-08-08 84.73
2020-08-09 84.77
2020-08-10 84.85
2020-08-11 84.98
2020-08-12 84.95
2020-08-13 84.87
2020-08-14 84.80
2020-08-15 84.58
2020-08-16 84.62
2020-08-17 84.62
2020-08-18 84.54
2020-08-19 84.56
2020-08-20 84.63
2020-08-21 84.70
2020-08-22 84.95
2020-08-23 84.93
2020-08-24 84.88
2020-08-25 84.99
2020-08-26 85.13
2020-08-27 85.24
2020-08-28 85.38
2020-08-29 85.41
2020-08-30 85.37
2020-08-31 85.37
2020-09-01 85.43
2020-09-02 85.43
2020-09-03 85.49
2020-09-04 85.63
2020-09-05 85.80
2020-09-06 86.11
2020-09-07 86.37
2020-09-08 86.48
2020-09-09 86.67
2020-09-10 86.98
2020-09-11 87.19
2020-09-12 87.45
2020-09-13 87.45
2020-09-14 87.47
2020-09-15 87.60
2020-09-16 87.78
2020-09-17 87.93
2020-09-18 88.02
2020-09-19 88.07
2020-09-20 88.33
2020-09-21 88.56
2020-09-22 88.78
2020-09-23 88.92
2020-09-24 89.00
2020-09-25 89.17
2020-09-26 89.25
2020-09-27 89.40
2020-09-28 89.56
2020-09-29 89.78
2020-09-30 89.94
2020-10-01 90.00
2020-10-02 90.16
2020-10-03 90.46
2020-10-04 90.67
2020-10-05 90.92
2020-10-06 91.07
2020-10-07 91.35
2020-10-08 91.77
2020-10-09 91.94
2020-10-10 92.18
2020-10-11 92.46
2020-10-12 92.80
2020-10-13 93.06
2020-10-14 93.24
2020-10-15 93.40
2020-10-16 93.65
2020-10-17 93.72
2020-10-18 93.84
2020-10-19 93.97
2020-10-20 94.28
2020-10-21 94.51
2020-10-22 94.70
2020-10-23 94.85
2020-10-24 95.14
2020-10-25 95.30
2020-10-26 95.41
2020-10-27 95.35
2020-10-28 95.42
2020-10-29 95.44
2020-10-30 95.44
2020-10-31 95.45
2020-11-01 95.40
2020-11-02 95.42
2020-11-03 95.39
2020-11-04 95.35
2020-11-05 95.31
2020-11-06 95.30
2020-11-07 95.27
2020-11-08 95.32
2020-11-09 95.24
2020-11-10 95.22
2020-11-11 95.22
2020-11-12 95.16
2020-11-13 95.39
2020-11-14 95.36
2020-11-15 95.52
2020-11-16 95.74
2020-11-17 96.00
2020-11-18 96.30
2020-11-19 96.58
2020-11-20 96.61
2020-11-21 96.95
2020-11-22 97.11
2020-11-23 97.29
2020-11-24 97.50
2020-11-25 97.46
2020-11-26 97.65
2020-11-27 97.77
2020-11-28 97.81
2020-11-29 97.75
2020-11-30 97.73
2020-12-01 97.70
2020-12-02 97.82
2020-12-03 97.84
2020-12-04 97.93
2020-12-05 98.04
2020-12-06 98.17
2020-12-07 98.35
2020-12-08 98.27
2020-12-09 98.42
2020-12-10 98.52
2020-12-11 98.64
2020-12-12 98.74
2020-12-13 98.98
2020-12-14 99.13
2020-12-15 99.52
2020-12-16 99.76
2020-12-17 99.91
2020-12-18 100.07
2020-12-19 100.22
2020-12-20 100.31
2020-12-21 100.38
2020-12-22 100.42
2020-12-23 100.41
2020-12-24 100.43
2020-12-25 100.33
2020-12-26 100.25
2020-12-27 100.15
2020-12-28 100.11
2020-12-29 100.06
2020-12-30 100.11
2020-12-31 100.05
2021-01-01 100.14
2021-01-02 100.25
2021-01-03 100.27
2021-01-04 100.30
2021-01-05 100.31
2021-01-06 100.57
2021-01-07 100.92
2021-01-08 101.31
2021-01-09 101.60
2021-01-10 102.05
2021-01-11 102.40
2021-01-12 102.87
2021-01-13 102.99
2021-01-14 103.21
2021-01-15 103.34
2021-01-16 103.51
2021-01-17 103.58
2021-01-18 103.72
2021-01-19 103.78
2021-01-20 103.95
2021-01-21 103.98
2021-01-22 104.04
2021-01-23 103.99
2021-01-24 104.07
2021-01-25 104.14
2021-01-26 104.12
2021-01-27 103.95
2021-01-28 103.95
2021-01-29 103.73
2021-01-30 103.88
2021-01-31 103.98
2021-02-01 104.22
2021-02-02 104.49
2021-02-03 104.80
2021-02-04 104.77
2021-02-05 105.15
2021-02-06 105.27
2021-02-07 105.39
2021-02-08 105.34
2021-02-09 105.43
2021-02-10 105.52
2021-02-11 105.88
2021-02-12 106.12
2021-02-13 106.39
2021-02-14 106.60
2021-02-15 106.84
2021-02-16 106.96
2021-02-17 106.96
2021-02-18 106.84
2021-02-19 106.36
2021-02-20 105.71
2021-02-21 105.23
2021-02-22 104.83
2021-02-23 104.51
2021-02-24 104.47
2021-02-25 104.45
2021-02-26 104.82
2021-02-27 105.34
2021-02-28 105.79
2021-03-01 106.08
2021-03-02 106.33
2021-03-03 106.61
2021-03-04 107.00
2021-03-05 107.35
2021-03-06 107.71
2021-03-07 108.01
2021-03-08 108.44
2021-03-09 108.86
2021-03-10 109.03
2021-03-11 109.22
2021-03-12 109.47
2021-03-13 109.68
2021-03-14 109.87
2021-03-15 110.08
2021-03-16 110.21
2021-03-17 110.53
2021-03-18 111.06
2021-03-19 111.55
2021-03-20 112.01
2021-03-21 112.54
2021-03-22 113.08
2021-03-23 113.88
2021-03-24 114.48
2021-03-25 114.91
2021-03-26 115.37
2021-03-27 115.95
2021-03-28 116.46
2021-03-29 117.03
2021-03-30 117.42
2021-03-31 117.98
2021-04-01 118.34
2021-04-02 118.62
2021-04-03 118.95
2021-04-04 119.29
2021-04-05 119.60
2021-04-06 120.02
2021-04-07 120.22
2021-04-08 120.54
2021-04-09 120.93
2021-04-10 121.06
2021-04-11 121.27
2021-04-12 121.38
2021-04-13 121.28
2021-04-14 121.45
2021-04-15 121.69
2021-04-16 121.86
2021-04-17 122.28
2021-04-18 122.62
2021-04-19 122.99
2021-04-20 123.42
2021-04-21 123.79
2021-04-22 124.15
2021-04-23 124.47
2021-04-24 124.75
2021-04-25 125.02
2021-04-26 125.18
2021-04-27 125.53
2021-04-28 125.79
2021-04-29 126.00
2021-04-30 126.34
2021-05-01 126.62
2021-05-02 126.82
2021-05-03 127.25
2021-05-04 127.51
2021-05-05 127.78
2021-05-06 128.03
2021-05-07 127.95
2021-05-08 128.16
2021-05-09 128.49
2021-05-10 128.73
2021-05-11 129.00
2021-05-12 129.49
2021-05-13 129.80
2021-05-14 130.44
2021-05-15 130.66
2021-05-16 130.81
2021-05-17 130.89
2021-05-18 131.01
2021-05-19 131.07
2021-05-20 131.36
2021-05-21 131.33
2021-05-22 131.35
2021-05-23 131.65
2021-05-24 131.92
2021-05-25 132.12
2021-05-26 132.33
2021-05-27 132.48
2021-05-28 132.87
2021-05-29 133.36
2021-05-30 133.62
2021-05-31 134.03
2021-06-01 134.21
2021-06-02 134.34
2021-06-03 134.55
2021-06-04 134.82
2021-06-05 135.03
2021-06-06 135.30
2021-06-07 135.41
2021-06-08 135.78
2021-06-09 136.11
2021-06-10 136.37
2021-06-11 136.87
2021-06-12 137.43
2021-06-13 137.79
2021-06-14 138.32
2021-06-15 139.19
2021-06-16 139.61
2021-06-17 139.82
2021-06-18 139.66
2021-06-19 139.65
2021-06-20 139.76
2021-06-21 139.80
2021-06-22 139.44
2021-06-23 139.66
2021-06-24 140.06
2021-06-25 140.49
2021-06-26 140.74
2021-06-27 140.98
2021-06-28 141.18
2021-06-29 141.35
2021-06-30 141.35
2021-07-01 141.35
2021-07-02 141.28
2021-07-03 141.40
2021-07-04 141.53
2021-07-05 141.69
2021-07-06 141.85
2021-07-07 141.92
2021-07-08 142.12
2021-07-09 142.34
2021-07-10 142.18
2021-07-11 142.12
2021-07-12 141.94
2021-07-13 141.82
2021-07-14 141.86
2021-07-15 141.80
2021-07-16 141.66
2021-07-17 141.80
2021-07-18 141.87
2021-07-19 142.01
2021-07-20 142.19
2021-07-21 142.13
2021-07-22 141.91
2021-07-23 141.82
2021-07-24 141.68
2021-07-25 141.49
2021-07-26 141.36
2021-07-27 141.25
2021-07-28 141.27
2021-07-29 141.44
2021-07-30 141.39
2021-07-31 141.51
2021-08-01 141.54
2021-08-02 141.64
2021-08-03 141.60
2021-08-04 141.70
2021-08-05 141.74
2021-08-06 142.06
2021-08-07 142.21
2021-08-08 142.46
2021-08-09 142.57
2021-08-10 142.81
2021-08-11 142.89
2021-08-12 143.11
2021-08-13 143.31
2021-08-14 143.49
2021-08-15 143.62
2021-08-16 143.81
2021-08-17 143.98
2021-08-18 144.19
2021-08-19 144.42
2021-08-20 144.58
2021-08-21 144.87
2021-08-22 145.23
2021-08-23 145.52
2021-08-24 145.73
2021-08-25 146.10
2021-08-26 146.38
2021-08-27 146.66
2021-08-28 146.99
2021-08-29 147.33
2021-08-30 147.70
2021-08-31 148.06
2021-09-01 148.22
2021-09-02 148.32
2021-09-03 148.58
2021-09-04 148.57
2021-09-05 148.67
2021-09-06 148.81
2021-09-07 148.72
2021-09-08 148.87
2021-09-09 148.96
2021-09-10 148.79
2021-09-11 148.74
2021-09-12 148.48
2021-09-13 148.26
2021-09-14 148.54
2021-09-15 148.66
2021-09-16 148.74
2021-09-17 148.98
2021-09-18 149.22
2021-09-19 149.60
2021-09-20 149.89
2021-09-21 149.96
2021-09-22 150.13
2021-09-23 150.40
2021-09-24 150.65
2021-09-25 150.67
2021-09-26 150.83
2021-09-27 150.86
2021-09-28 150.93
2021-09-29 150.98
2021-09-30 151.10
2021-10-01 151.19
2021-10-02 151.56
2021-10-03 151.72
2021-10-04 152.05
2021-10-05 152.16
2021-10-06 152.23
2021-10-07 152.12
2021-10-08 152.14
2021-10-09 152.20
2021-10-10 152.16
2021-10-11 152.05
2021-10-12 151.97
2021-10-13 151.81
2021-10-14 151.91
2021-10-15 152.07
2021-10-16 151.90
2021-10-17 152.05
2021-10-18 152.19
2021-10-19 152.48
2021-10-20 152.59
2021-10-21 152.76
2021-10-22 152.76
2021-10-23 153.01
2021-10-24 152.95
2021-10-25 152.98
2021-10-26 152.96
2021-10-27 153.22
2021-10-28 153.29
2021-10-29 153.42
2021-10-30 153.65
2021-10-31 153.91
2021-11-01 154.15
2021-11-02 154.44
2021-11-03 154.62
2021-11-04 154.78
2021-11-05 154.92
2021-11-06 154.86
2021-11-07 154.92
2021-11-08 154.97
2021-11-09 154.94
2021-11-10 154.98
2021-11-11 155.28
2021-11-12 155.43
2021-11-13 155.39
2021-11-14 155.58
2021-11-15 155.90
2021-11-16 156.33
2021-11-17 156.79
2021-11-18 156.99
2021-11-19 157.33
2021-11-20 157.68
2021-11-21 158.16
2021-11-22 158.44
2021-11-23 158.36
2021-11-24 158.29
2021-11-25 158.23
2021-11-26 158.05
2021-11-27 158.11
2021-11-28 157.79
2021-11-29 157.47
2021-11-30 157.45
2021-12-01 157.37
2021-12-02 157.53
2021-12-03 158.09
2021-12-04 159.06
2021-12-05 160.12
2021-12-06 161.49
2021-12-07 162.14
2021-12-08 163.18
2021-12-09 164.04
2021-12-10 164.53
2021-12-11 164.70
2021-12-12 164.99
2021-12-13 165.20
2021-12-14 166.46
2021-12-15 167.27
2021-12-16 168.09
2021-12-17 169.44
2021-12-18 170.61
2021-12-19 171.79
2021-12-20 172.94
2021-12-21 171.76
2021-12-22 170.56
2021-12-23 169.33
2021-12-24 167.87
2021-12-25 166.47
2021-12-26 164.91
2021-12-27 163.37
2021-12-28 163.77
2021-12-29 164.18
2021-12-30 164.65
2021-12-31 165.00
2022-01-01 165.21
2022-01-02 165.23
2022-01-03 164.94
2022-01-04 164.80
2022-01-05 164.63
2022-01-06 164.50
2022-01-07 164.31
2022-01-08 163.98
2022-01-09 164.00
2022-01-10 164.19
2022-01-11 164.13
2022-01-12 164.33
2022-01-13 164.31
2022-01-14 163.84
2022-01-15 163.91
2022-01-16 163.81
2022-01-17 163.80
2022-01-18 163.69
2022-01-19 163.35
2022-01-20 163.28
2022-01-21 163.59
2022-01-22 163.43
2022-01-23 163.32
2022-01-24 163.12
2022-01-25 163.17
2022-01-26 163.30
2022-01-27 163.27
2022-01-28 163.25
2022-01-29 163.44
2022-01-30 163.63
2022-01-31 163.72
2022-02-01 163.75
2022-02-02 163.62
2022-02-03 163.48
2022-02-04 163.21
2022-02-05 162.88
2022-02-06 162.44
2022-02-07 162.08
2022-02-08 161.68
2022-02-09 161.67
2022-02-10 161.86
2022-02-11 162.21
2022-02-12 162.59
2022-02-13 162.88
2022-02-14 163.10
2022-02-15 163.50
2022-02-16 163.89
2022-02-17 163.96
2022-02-18 164.05
2022-02-19 163.84
2022-02-20 163.97
2022-02-21 164.22
2022-02-22 164.23
2022-02-23 164.11
2022-02-24 164.30
2022-02-25 164.42
2022-02-26 164.98
2022-02-27 165.12
2022-02-28 165.26
2022-03-01 165.36
2022-03-02 165.48
2022-03-03 165.40
2022-03-04 165.42
2022-03-05 165.22
2022-03-06 165.33
2022-03-07 165.34
2022-03-08 165.55
2022-03-09 165.79
2022-03-10 165.69
2022-03-11 165.49
2022-03-12 165.42
2022-03-13 165.18
2022-03-14 165.00
2022-03-15 164.48
2022-03-16 163.97
2022-03-17 163.94
2022-03-18 163.83
2022-03-19 163.84
2022-03-20 163.68
2022-03-21 163.57
2022-03-22 163.72
2022-03-23 163.59
2022-03-24 163.52
2022-03-25 163.53
2022-03-26 163.47
2022-03-27 163.60
2022-03-28 163.42
2022-03-29 163.31
2022-03-30 163.49
2022-03-31 163.43
2022-04-01 163.19
2022-04-02 162.78
2022-04-03 162.33
2022-04-04 162.07
2022-04-05 161.69
2022-04-06 161.19
2022-04-07 160.78
2022-04-08 160.53
2022-04-09 160.06
2022-04-10 159.49
2022-04-11 158.99
2022-04-12 158.52
2022-04-13 158.05
2022-04-14 157.73
2022-04-15 157.51
2022-04-16 157.59
2022-04-17 157.79
2022-04-18 157.99
2022-04-19 158.26
2022-04-20 158.67
2022-04-21 159.00
2022-04-22 159.21
2022-04-23 159.51
2022-04-24 159.60
2022-04-25 159.70
2022-04-26 159.75
2022-04-27 159.60
2022-04-28 159.52
2022-04-29 159.56
2022-04-30 159.48
2022-05-01 159.91
2022-05-02 159.85
2022-05-03 159.78
2022-05-04 159.87
2022-05-05 159.95
2022-05-06 160.10
2022-05-07 160.28
2022-05-08 160.12
2022-05-09 160.49
2022-05-10 161.01
2022-05-11 161.41
2022-05-12 161.80
2022-05-13 161.82
2022-05-14 161.93
2022-05-15 162.04
2022-05-16 162.16
2022-05-17 162.03
2022-05-18 162.21
2022-05-19 161.99
2022-05-20 162.04
2022-05-21 161.66
2022-05-22 161.48
2022-05-23 161.26
2022-05-24 161.12
2022-05-25 160.78
2022-05-26 160.57
2022-05-27 160.39
2022-05-28 160.56
2022-05-29 160.55
2022-05-30 160.52
2022-05-31 160.36
2022-06-01 160.13
2022-06-02 160.09
2022-06-03 159.92
2022-06-04 159.85
2022-06-05 159.71
2022-06-06 159.59
2022-06-07 159.69
2022-06-08 159.71
2022-06-09 159.31
2022-06-10 158.82
2022-06-11 158.20
2022-06-12 157.68
2022-06-13 157.17
2022-06-14 156.70
2022-06-15 156.74
2022-06-16 156.99
2022-06-17 157.43
2022-06-18 157.94
2022-06-19 158.46
2022-06-20 158.95
2022-06-21 159.33
2022-06-22 159.33
2022-06-23 159.50
2022-06-24 159.37
2022-06-25 158.95
2022-06-26 158.68
2022-06-27 158.32
2022-06-28 158.02
2022-06-29 157.72
2022-06-30 157.41
2022-07-01 157.19
2022-07-02 157.14
2022-07-03 157.03
2022-07-04 156.98
2022-07-05 156.78
2022-07-06 156.58
2022-07-07 156.29
2022-07-08 156.19
2022-07-09 156.00
2022-07-10 155.68
2022-07-11 155.44
2022-07-12 155.17
2022-07-13 154.95
2022-07-14 154.78
2022-07-15 154.67
2022-07-16 154.70
2022-07-17 154.78
2022-07-18 154.77
2022-07-19 154.94
2022-07-20 154.96
2022-07-21 154.94
2022-07-22 154.94
2022-07-23 154.93
2022-07-24 155.02
2022-07-25 155.16
2022-07-26 155.23
2022-07-27 155.57
2022-07-28 155.71
2022-07-29 155.54
2022-07-30 155.50
2022-07-31 155.34
2022-08-01 155.16
2022-08-02 154.89
2022-08-03 154.47
2022-08-04 154.21
2022-08-05 154.40
2022-08-06 154.48
2022-08-07 154.51
2022-08-08 154.56
2022-08-09 154.63
2022-08-10 154.52
2022-08-11 154.68
2022-08-12 154.55
2022-08-13 154.44
2022-08-14 154.37
2022-08-15 154.35
2022-08-16 154.35
2022-08-17 154.53
2022-08-18 154.53
2022-08-19 154.55
2022-08-20 154.57
2022-08-21 154.58
2022-08-22 154.64
2022-08-23 154.66
2022-08-24 154.72
2022-08-25 154.83
2022-08-26 154.68
2022-08-27 154.51
2022-08-28 154.21
2022-08-29 153.84
2022-08-30 153.47
2022-08-31 153.11
2022-09-01 152.64
2022-09-02 152.47
2022-09-03 152.33
2022-09-04 152.33
2022-09-05 152.28
2022-09-06 152.17
2022-09-07 152.14
2022-09-08 152.20
2022-09-09 152.23
2022-09-10 152.30
2022-09-11 152.31
2022-09-12 152.47
2022-09-13 152.67
2022-09-14 152.61
2022-09-15 152.57
2022-09-16 152.57
2022-09-17 152.46
2022-09-18 152.45
2022-09-19 152.32
2022-09-20 152.15
2022-09-21 152.14
2022-09-22 152.06
2022-09-23 152.03
2022-09-24 152.10
2022-09-25 152.13
2022-09-26 152.18
2022-09-27 152.42
2022-09-28 152.55
2022-09-29 152.65
2022-09-30 152.74
2022-10-01 152.78
2022-10-02 152.82
2022-10-03 152.87
2022-10-04 152.77
2022-10-05 152.77
2022-10-06 152.77
2022-10-07 152.66
2022-10-08 152.69
2022-10-09 152.63
2022-10-10 152.66
2022-10-11 152.77
2022-10-12 152.89
2022-10-13 153.07
2022-10-14 153.20
2022-10-15 153.16
2022-10-16 153.25
2022-10-17 153.16
2022-10-18 153.06
2022-10-19 152.95
2022-10-20 152.79
2022-10-21 152.74
2022-10-22 152.50
2022-10-23 152.19
2022-10-24 152.22
2022-10-25 152.13
2022-10-26 152.07
2022-10-27 152.06
#2022-10-28|152.00 #2022-10-29|152.22 #2022-10-30|152.46 #2022-10-31|152.50 #2022-11-01|152.55 #2022-11-02|152.60 #2022-11-03|152.63 #2022-11-04|152.72 #2022-11-05|152.80 #2022-11-06|152.90 #2022-11-07|152.97 #2022-11-08|153.15 #2022-11-09|153.29 #2022-11-10|153.44 #2022-11-11|153.43 #2022-11-12|153.46 #2022-11-13|153.47 #2022-11-14|153.48 #2022-11-15|153.49 #2022-11-16|153.51 #2022-11-17|153.49 #2022-11-18|153.58 #2022-11-19|153.51 #2022-11-20|153.54 #2022-11-21|153.53 #2022-11-22|153.50 #2022-11-23|153.37 #2022-11-24|153.16 #2022-11-25|152.98 #2022-11-26|152.82 #2022-11-27|152.65 #2022-11-28|152.46 #2022-11-29|152.24 #2022-11-30|152.05 #2022-12-01|151.99 #2022-12-02|151.79 #2022-12-03|152.03 #2022-12-04|151.90 #2022-12-05|151.85 #2022-12-06|151.72 #2022-12-07|151.59 #2022-12-08|151.47 #2022-12-09|151.45 #2022-12-10|150.95 #2022-12-11|150.81 #2022-12-12|150.71 #2022-12-13|150.71 #2022-12-14|150.79 #2022-12-15|150.74 #2022-12-16|150.63 #2022-12-17|150.80 #2022-12-18|150.83 #2022-12-19|150.78 #2022-12-20|150.66 #2022-12-21|150.56 #2022-12-22|150.56 #2022-12-23|150.45 #2022-12-24|150.29 #2022-12-25|150.16 #2022-12-26|150.12 #2022-12-27|150.11 #2022-12-28|150.02 #2022-12-29|149.93 #2022-12-30|149.98 #2022-12-31|149.82 #2023-01-01|149.74 #2023-01-02|149.69 #2023-01-03|149.60 #2023-01-04|149.40 #2023-01-05|149.14 #2023-01-06|148.85 #2023-01-07|148.72 #2023-01-08|148.58 #2023-01-09|148.32 #2023-01-10|148.13 #2023-01-11|148.18 #2023-01-12|148.18 #2023-01-13|148.25 #2023-01-14|148.14 #2023-01-15|148.10 #2023-01-16|148.17 #2023-01-17|148.12 #2023-01-18|148.05 #2023-01-19|148.11 #2023-01-20|148.16 #2023-01-21|148.24 #2023-01-22|148.27 #2023-01-23|148.26 #2023-01-24|148.28 #2023-01-25|148.21 #2023-01-26|148.51 #2023-01-27|148.41 #2023-01-28|148.40 #2023-01-29|148.26 #2023-01-30|148.08 #2023-01-31|147.97 #2023-02-01|148.00 #2023-02-02|147.41 #2023-02-03|147.27 #2023-02-04|147.21 #2023-02-05|147.21 #2023-02-06|147.21 #2023-02-07|147.22 #2023-02-08|147.11 #2023-02-09|147.27 #2023-02-10|147.14 #2023-02-11|146.85 #2023-02-12|146.55 #2023-02-13|146.25 #2023-02-14|145.90 #2023-02-15|145.59 #2023-02-16|145.18 #2023-02-17|145.01 #2023-02-18|144.56 #2023-02-19|144.27 #2023-02-20|144.03 #2023-02-21|143.79 #2023-02-22|143.66 #2023-02-23|143.54 #2023-02-24|143.26 #2023-02-25|143.29 #2023-02-26|143.23 #2023-02-27|143.11 #2023-02-28|142.99 #2023-03-01|142.44 #2023-03-02|142.38 #2023-03-03|142.37 #2023-03-04|142.38 #2023-03-05|142.44 #2023-03-06|142.53 #2023-03-07|142.56 #2023-03-08|142.73 #2023-03-09|142.51 #2023-03-10|143.25 #2023-03-11|144.02 #2023-03-12|144.67 #2023-03-13|145.29 #2023-03-14|145.95 #2023-03-15|146.77 #2023-03-16|147.53 #2023-03-17|147.48 #2023-03-18|147.45 #2023-03-19|147.35 #2023-03-20|147.24 #2023-03-21|147.13 #2023-03-22|147.03 #2023-03-23|146.78 #2023-03-24|146.60 #2023-03-25|146.39 #2023-03-26|146.26 #2023-03-27|146.15 #2023-03-28|146.03 #2023-03-29|145.82 #2023-03-30|145.83 #2023-03-31|145.65 #2023-04-01|145.46 #2023-04-02|145.25 #2023-04-03|145.01 #2023-04-04|144.86 #2023-04-05|144.69 #2023-04-06|144.43 #2023-04-07|144.38 #2023-04-08|144.30 #2023-04-09|144.25 #2023-04-10|144.28 #2023-04-11|144.31 #2023-04-12|144.34 #2023-04-13|144.44 #2023-04-14|144.31 #2023-04-15|144.14 #2023-04-16|144.20 #2023-04-17|144.16 #2023-04-18|144.12 #2023-04-19|144.13 #2023-04-20|144.13 #2023-04-21|144.30 #2023-04-22|144.57 #2023-04-23|144.60 #2023-04-24|144.67 #2023-04-25|144.74 #2023-04-26|144.85 #2023-04-27|145.14 #2023-04-28|145.47 #2023-04-29|145.58 #2023-04-30|145.24 #2023-05-01|145.25 #2023-05-02|145.28 #2023-05-03|145.35 #2023-05-04|145.07 #2023-05-05|144.86 #2023-05-06|144.86 #2023-05-07|145.35 #2023-05-08|145.41 #2023-05-09|145.39 #2023-05-10|145.26 #2023-05-11|145.29 #2023-05-12|144.75 #2023-05-13|144.53 #2023-05-14|144.32 #2023-05-15|144.18 #2023-05-16|143.97 #2023-05-17|143.92 #2023-05-18|143.96 #2023-05-19|144.30 #2023-05-20|144.33 #2023-05-21|144.33 #2023-05-22|144.26 #2023-05-23|144.21 #2023-05-24|144.11 #2023-05-25|143.93 #2023-05-26|143.80 #2023-05-27|143.63 #2023-05-28|143.45 #2023-05-29|143.37 #2023-05-30|143.29 #2023-05-31|143.12 #2023-06-01|142.88 #2023-06-02|142.63 #2023-06-03|142.39 #2023-06-04|141.64 #2023-06-05|141.33 #2023-06-06|141.10 #2023-06-07|140.96 #2023-06-08|140.87 #2023-06-09|140.67 #2023-06-10|140.37 #2023-06-11|140.75 #2023-06-12|140.72 #2023-06-13|140.58 #2023-06-14|140.58 #2023-06-15|140.67 #2023-06-16|140.75 #2023-06-17|140.85 #2023-06-18|140.91 #2023-06-19|140.93 #2023-06-20|140.99 #2023-06-21|140.80 #2023-06-22|140.61 #2023-06-23|140.57 #2023-06-24|140.57 #2023-06-25|140.46 #2023-06-26|140.30 #2023-06-27|140.07 #2023-06-28|139.90 #2023-06-29|139.69 #2023-06-30|139.48 #2023-07-01|139.21 #2023-07-02|138.86 #2023-07-03|138.67 #2023-07-04|138.59 #2023-07-05|138.60 #2023-07-06|138.36 #2023-07-07|138.15 #2023-07-08|138.10 #2023-07-09|138.09 #2023-07-10|137.95 #2023-07-11|137.91 #2023-07-12|137.67 #2023-07-13|137.37 #2023-07-14|137.42 #2023-07-15|137.29 #2023-07-16|137.27 #2023-07-17|137.25 #2023-07-18|137.18 #2023-07-19|137.23 #2023-07-20|137.56 #2023-07-21|137.56 #2023-07-22|137.36 #2023-07-23|137.43 #2023-07-24|137.51 #2023-07-25|137.60 #2023-07-26|137.68 #2023-07-27|137.75 #2023-07-28|137.83 #2023-07-29|138.24 #2023-07-30|138.29 #2023-07-31|138.38 #2023-08-01|138.45 #2023-08-02|138.46 #2023-08-03|138.51 #2023-08-04|138.54 #2023-08-05|138.46 #2023-08-06|138.43 #2023-08-07|138.35 #2023-08-08|138.32 #2023-08-09|138.31 #2023-08-10|138.30 #2023-08-11|138.17 #2023-08-12|138.09 #2023-08-13|138.05 #2023-08-14|138.02 #2023-08-15|137.92 #2023-08-16|137.73 #2023-08-17|137.52 #2023-08-18|137.44 #2023-08-19|137.28 #2023-08-20|137.19 #2023-08-21|137.14 #2023-08-22|136.91 #2023-08-23|136.76 #2023-08-24|136.68 #2023-08-25|136.58 #2023-08-26|136.64 #2023-08-27|136.63 #2023-08-28|136.63 #2023-08-29|136.71 #2023-08-30|136.90 #2023-08-31|136.91 #2023-09-01|136.80 #2023-09-02|136.79 #2023-09-03|136.66 #2023-09-04|136.65 #2023-09-05|136.63 #2023-09-06|136.56 #2023-09-07|136.55 #2023-09-08|136.67 #2023-09-09|136.58 #2023-09-10|136.67 #2023-09-11|136.61 #2023-09-12|136.71 #2023-09-13|136.73 #2023-09-14|136.81 #2023-09-15|136.82 #2023-09-16|136.85 #2023-09-17|136.84 #2023-09-18|136.77 #2023-09-19|136.65 #2023-09-20|136.69 #2023-09-21|136.68 #2023-09-22|136.72 #2023-09-23|136.76 #2023-09-24|136.77 #2023-09-25|136.96 #2023-09-26|137.03 #2023-09-27|137.01 #2023-09-28|137.04 #2023-09-29|137.05 #2023-09-30|136.97 #2023-10-01|136.92 #2023-10-02|136.69 #2023-10-03|136.63 #2023-10-04|136.53 #2023-10-05|136.43 #2023-10-06|136.34 #2023-10-07|136.52 #2023-10-08|136.64 #2023-10-09|136.79 #2023-10-10|136.89 #2023-10-11|137.03 #2023-10-12|137.15 #2023-10-13|137.30 #2023-10-14|137.30 #2023-10-15|137.39 #2023-10-16|137.49 #2023-10-17|137.53 #2023-10-18|137.59 #2023-10-19|137.65 #2023-10-20|137.70 #2023-10-21|137.61 #2023-10-22|137.58 #2023-10-23|137.57 #2023-10-24|137.60 #2023-10-25|137.57 #2023-10-26|137.53 #2023-10-27|137.40 #2023-10-28|137.48 #2023-10-29|137.39 #2023-10-30|137.33 #2023-10-31|137.20 #2023-11-01|137.32 #2023-11-02|137.25 #2023-11-03|137.27 #2023-11-04|137.28 #2023-11-05|137.28 #2023-11-06|137.26 #2023-11-07|137.28 #2023-11-08|137.05 #2023-11-09|137.08 #2023-11-10|137.13 #2023-11-11|137.06 #2023-11-12|137.00 #2023-11-13|136.97 #2023-11-14|136.92 #2023-11-15|136.80 #2023-11-16|136.70 #2023-11-17|136.54 #2023-11-18|136.30 #2023-11-19|136.16 #2023-11-20|136.01 #2023-11-21|135.84 #2023-11-22|135.57 #2023-11-23|135.37 #2023-11-24|135.13 #2023-11-25|135.00 #2023-11-26|134.76 #2023-11-27|134.44 #2023-11-28|134.30 #2023-11-29|134.36 #2023-11-30|134.28 #2023-12-01|134.21 #2023-12-02|134.22 #2023-12-03|134.30 #2023-12-04|134.55 #2023-12-05|134.70 #2023-12-06|134.86 #2023-12-07|135.03 #2023-12-08|135.34 #2023-12-09|135.49 #2023-12-10|135.77 #2023-12-11|135.92 #2023-12-12|136.02 #2023-12-13|135.95 #2023-12-14|135.89 #2023-12-15|135.75 #2023-12-16|135.67 #2023-12-17|135.25 #2023-12-18|134.98 #2023-12-19|134.80 #2023-12-20|134.69 #2023-12-21|134.61 #2023-12-22|134.44 #2023-12-23|134.27 #2023-12-24|134.32 #2023-12-25|134.27 #2023-12-26|134.16 #2023-12-27|134.12 #2023-12-28|133.98 #2023-12-29|133.88 #2023-12-30|133.78 #2023-12-31|133.50 #2024-01-01|133.24 #2024-01-02|133.02 #2024-01-03|132.79 #2024-01-04|132.76 #2024-01-05|132.79 #2024-01-06|132.84 #2024-01-07|133.03 #2024-01-08|133.18 #2024-01-09|133.32 #2024-01-10|133.46 #2024-01-11|133.44 #2024-01-12|133.37 #2024-01-13|133.28 #2024-01-14|133.27 #2024-01-15|133.21 #2024-01-16|133.05 #2024-01-17|132.97 #2024-01-18|132.87 #2024-01-19|132.79 #2024-01-20|132.74 #2024-01-21|132.54 #2024-01-22|132.37 #2024-01-23|132.37 #2024-01-24|132.25 #2024-01-25|132.12 #2024-01-26|131.96 #2024-01-27|131.87 #2024-01-28|131.84 #2024-01-29|131.78 #2024-01-30|131.68 #2024-01-31|131.55 #2024-02-01|131.55 #2024-02-02|131.57 #2024-02-03|131.61 #2024-02-04|131.53 #2024-02-05|131.45 #2024-02-06|131.38 #2024-02-07|131.40 #2024-02-08|131.28 #2024-02-09|131.21 #2024-02-10|131.07 #2024-02-11|131.08 #2024-02-12|131.14 #2024-02-13|131.17 #2024-02-14|131.15 #2024-02-15|131.17 #2024-02-16|131.12 #2024-02-17|130.88 #2024-02-18|130.94 #2024-02-19|130.83 #2024-02-20|130.76 #2024-02-21|130.67 #2024-02-22|130.43 #2024-02-23|130.32 #2024-02-24|130.48 #2024-02-25|130.18 #2024-02-26|130.08 #2024-02-27|129.91 #2024-02-28|129.93 #2024-02-29|130.31 #2024-03-01|130.46 #2024-03-02|130.46 #2024-03-03|130.61 #2024-03-04|130.72 #2024-03-05|130.85 #2024-03-06|130.94 #2024-03-07|130.79 #2024-03-08|130.86 #2024-03-09|131.12 #2024-03-10|131.28 #2024-03-11|131.46 #2024-03-12|131.76 #2024-03-13|131.99 #2024-03-14|132.23 #2024-03-15|132.48 #2024-03-16|132.60 #2024-03-17|132.88 #2024-03-18|133.16 #2024-03-19|133.32 #2024-03-20|133.39 #2024-03-21|133.48 #2024-03-22|133.45 #2024-03-23|133.52 #2024-03-24|133.44 #2024-03-25|133.34 #2024-03-26|133.24 #2024-03-27|133.12 #2024-03-28|133.01 #2024-03-29|132.93 #2024-03-30|132.88 #2024-03-31|132.87 #2024-04-01|132.80 #2024-04-02|132.74 #2024-04-03|132.81 #2024-04-04|132.91 #2024-04-05|133.02 #2024-04-06|132.99 #2024-04-07|133.03 #2024-04-08|133.09 #2024-04-09|133.16 #2024-04-10|133.25 #2024-04-11|133.41 #2024-04-12|133.40 #2024-04-13|133.46 #2024-04-14|133.49 #2024-04-15|133.45 #2024-04-16|133.26 #2024-04-17|132.97 #2024-04-18|132.60 #2024-04-19|132.34 #2024-04-20|132.05 #2024-04-21|131.75 #2024-04-22|131.48 #2024-04-23|131.37 #2024-04-24|131.22 #2024-04-25|131.13 #2024-04-26|130.96 #2024-04-27|130.81 #2024-04-28|130.68 #2024-04-29|130.66 #2024-04-30|130.69 #2024-05-01|130.54 #2024-05-02|130.35 #2024-05-03|130.35 #2024-05-04|130.35 #2024-05-05|130.28 #2024-05-06|130.12 #2024-05-07|129.99 #2024-05-08|130.06 #2024-05-09|130.07 #2024-05-10|130.07 #2024-05-11|130.04 #2024-05-12|130.17 #2024-05-13|130.22 #2024-05-14|130.25 #2024-05-15|130.33 #2024-05-16|130.51 #2024-05-17|130.68 #2024-05-18|130.58 #2024-05-19|130.26 #2024-05-20|130.04 #2024-05-21|129.71 #2024-05-22|129.68 #2024-05-23|129.54 #2024-05-24|129.30 #2024-05-25|129.28 #2024-05-26|129.39 #2024-05-27|129.50 #2024-05-28|129.65 #2024-05-29|129.47 #2024-05-30|129.39 #2024-05-31|129.45 #2024-06-01|129.51 #2024-06-02|129.62 #2024-06-03|129.80 #2024-06-04|129.97 #2024-06-05|130.19 #2024-06-06|130.34 #2024-06-07|130.35 #2024-06-08|130.41 #2024-06-09|130.41 #2024-06-10|130.29 #2024-06-11|130.26 #2024-06-12|130.11 #2024-06-13|129.86 #2024-06-14|129.63 #2024-06-15|129.50 #2024-06-16|129.42 #2024-06-17|129.31 #2024-06-18|129.10 #2024-06-19|128.97 #2024-06-20|128.93 #2024-06-21|128.83 #2024-06-22|128.65 #2024-06-23|128.54 #2024-06-24|128.39 #2024-06-25|128.24 #2024-06-26|128.10 #2024-06-27|127.95 #2024-06-28|127.90 #2024-06-29|127.88 #2024-06-30|127.81 #2024-07-01|127.82 #2024-07-02|127.77 #2024-07-03|127.69 #2024-07-04|127.68 #2024-07-05|127.57 #2024-07-06|127.37 #2024-07-07|127.19 #2024-07-08|127.04 #2024-07-09|126.99 #2024-07-10|126.87 #2024-07-11|126.76 #2024-07-12|126.88 #2024-07-13|126.96 #2024-07-14|126.98 #2024-07-15|126.98 #2024-07-16|126.96 #2024-07-17|126.97 #2024-07-18|126.85 #2024-07-19|126.56 #2024-07-20|126.29 #2024-07-21|126.26 #2024-07-22|126.29 #2024-07-23|126.39 #2024-07-24|126.47 #2024-07-25|126.61 #2024-07-26|126.82 #2024-07-27|127.06 #2024-07-28|127.11 #2024-07-29|127.14 #2024-07-30|127.24 #2024-07-31|127.34 #2024-08-01|127.45 #2024-08-02|127.62 #2024-08-03|127.76 #2024-08-04|127.84 #2024-08-05|127.83 #2024-08-06|127.71 #2024-08-07|127.64 #2024-08-08|127.54 #2024-08-09|127.29 #2024-08-10|127.17 #2024-08-11|127.10 #2024-08-12|127.07 #2024-08-13|127.00 #2024-08-14|126.97 #2024-08-15|127.02 #2024-08-16|127.10 #2024-08-17|127.08 #2024-08-18|127.03 #2024-08-19|126.99 #2024-08-20|126.96 #2024-08-21|126.85 #2024-08-22|126.71 #2024-08-23|126.63 #2024-08-24|126.53 #2024-08-25|126.41 #2024-08-26|126.37 #2024-08-27|126.37 #2024-08-28|126.47 #2024-08-29|126.56 #2024-08-30|126.59 #2024-08-31|126.63 #2024-09-01|126.73 #2024-09-02|126.74 #2024-09-03|126.69 #2024-09-04|126.60 #2024-09-05|126.52 #2024-09-06|126.48 #2024-09-07|126.56 #2024-09-08|126.50 #2024-09-09|126.52 #2024-09-10|126.61 #2024-09-11|126.64 #2024-09-12|126.66 #2024-09-13|126.68 #2024-09-14|126.53 #2024-09-15|126.50 #2024-09-16|126.47 #2024-09-17|126.42 #2024-09-18|126.42 #2024-09-19|126.41 #2024-09-20|126.34 #2024-09-21|126.30 #2024-09-22|126.23 #2024-09-23|126.11 #2024-09-24|125.97 #2024-09-25|125.78 #2024-09-26|125.61 #2024-09-27|125.50 #2024-09-28|125.37 #2024-09-29|125.33 #2024-09-30|125.28 #2024-10-01|125.23 #2024-10-02|125.19 #2024-10-03|125.11 #2024-10-04|125.05 #2024-10-05|125.12 #2024-10-06|125.09 #2024-10-07|125.08 #2024-10-08|125.04 #2024-10-09|124.94 #2024-10-10|124.89 #2024-10-11|124.59 #2024-10-12|124.38 #2024-10-13|124.20 #2024-10-14|123.95 #2024-10-15|123.81 #2024-10-16|123.78 #2024-10-17|123.71 #2024-10-18|123.75 #2024-10-19|123.49 #2024-10-20|123.41 #2024-10-21|123.27 #2024-10-22|123.16 #2024-10-23|123.08 #2024-10-24|123.02 #2024-10-25|123.10 #2024-10-26|123.36 #2024-10-27|123.47 #2024-10-28|123.69 #2024-10-29|123.82 #2024-10-30|123.75 #2024-10-31|123.88 #2024-11-01|123.83 #2024-11-02|123.82 #2024-11-03|123.75 #2024-11-04|123.69 #2024-11-05|123.65 #2024-11-06|123.71 #2024-11-07|123.61 #2024-11-08|123.65 #2024-11-09|123.61 #2024-11-10|123.60 #2024-11-11|123.59 #2024-11-12|123.55 #2024-11-13|123.51 #2024-11-14|123.48 #2024-11-15|123.42 #2024-11-16|123.36 #2024-11-17|123.28 #2024-11-18|123.27 #2024-11-19|123.35 #2024-11-20|123.50 #2024-11-21|123.66 #2024-11-22|123.89 #2024-11-23|124.05 #2024-11-24|124.22 #2024-11-25|124.39 #2024-11-26|124.42 #2024-11-27|124.40 #2024-11-28|124.34 #2024-11-29|124.20 #2024-11-30|124.06 #2024-12-01|124.02 #2024-12-02|123.93 #2024-12-03|123.87 #2024-12-04|123.83 #2024-12-05|123.79 #2024-12-06|123.85 #2024-12-07|123.91 #2024-12-08|123.92 #2024-12-09|123.99 #2024-12-10|124.01 #2024-12-11|123.89 #2024-12-12|123.91 #2024-12-13|123.93 #2024-12-14|123.89 #2024-12-15|123.95 #2024-12-16|123.97 #2024-12-17|124.15 #2024-12-18|124.43 #2024-12-19|124.54 #2024-12-20|124.67 #2024-12-21|124.92 #2024-12-22|125.10 #2024-12-23|125.30 #2024-12-24|125.42 #2024-12-25|125.50 #2024-12-26|125.62 #2024-12-27|125.62 #2024-12-28|125.71 #2024-12-29|125.79 #2024-12-30|125.87 #2024-12-31|125.88 #2025-01-01|125.88 #2025-01-02|125.89 #2025-01-03|125.86 #2025-01-04|125.67 #2025-01-05|125.39 #2025-01-06|125.02 #2025-01-07|124.71 #2025-01-08|124.61 #2025-01-09|124.62 #2025-01-10|124.68 #2025-01-11|124.66 #2025-01-12|124.76 #2025-01-13|124.75 #2025-01-14|124.69 #2025-01-15|124.56 #2025-01-16|124.35 #2025-01-17|123.99 #2025-01-18|123.58 #2025-01-19|123.14 #2025-01-20|122.80 #2025-01-21|122.45 #2025-01-22|122.09 #2025-01-23|121.77 #2025-01-24|121.62 #2025-01-25|121.73 #2025-01-26|121.68 #2025-01-27|121.62 #2025-01-28|121.46 #2025-01-29|121.36 #2025-01-30|121.18 #2025-01-31|120.96 #2025-02-01|120.72 #2025-02-02|120.56 #2025-02-03|120.43 #2025-02-04|120.41 #2025-02-05|120.38 #2025-02-06|120.38 #2025-02-07|120.37 #2025-02-08|120.22 #2025-02-09|120.11 #2025-02-10|120.03 #2025-02-11|120.05 #2025-02-12|120.00 #2025-02-13|119.93 #2025-02-14|119.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy