Table Data - Job Postings on Indeed in San Francisco-Oakland-Berkeley, CA (MSA)
| Title | Job Postings on Indeed in San Francisco-Oakland-Berkeley, CA (MSA) |
|---|---|
| Series ID | IHLIDX41860 |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:06 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.88 |
| 2020-02-03 | 99.75 |
| 2020-02-04 | 99.75 |
| 2020-02-05 | 99.72 |
| 2020-02-06 | 99.68 |
| 2020-02-07 | 99.61 |
| 2020-02-08 | 99.52 |
| 2020-02-09 | 99.48 |
| 2020-02-10 | 99.45 |
| 2020-02-11 | 99.32 |
| 2020-02-12 | 99.25 |
| 2020-02-13 | 99.15 |
| 2020-02-14 | 99.19 |
| 2020-02-15 | 99.11 |
| 2020-02-16 | 99.20 |
| 2020-02-17 | 99.29 |
| 2020-02-18 | 99.39 |
| 2020-02-19 | 99.46 |
| 2020-02-20 | 99.58 |
| 2020-02-21 | 99.67 |
| 2020-02-22 | 99.73 |
| 2020-02-23 | 99.83 |
| 2020-02-24 | 99.94 |
| 2020-02-25 | 100.02 |
| 2020-02-26 | 100.07 |
| 2020-02-27 | 100.11 |
| 2020-02-28 | 100.17 |
| 2020-02-29 | 100.37 |
| 2020-03-01 | 100.38 |
| 2020-03-02 | 100.34 |
| 2020-03-03 | 100.32 |
| 2020-03-04 | 100.28 |
| 2020-03-05 | 100.24 |
| 2020-03-06 | 100.11 |
| 2020-03-07 | 99.94 |
| 2020-03-08 | 99.76 |
| 2020-03-09 | 99.62 |
| 2020-03-10 | 99.48 |
| 2020-03-11 | 99.33 |
| 2020-03-12 | 99.14 |
| 2020-03-13 | 98.97 |
| 2020-03-14 | 98.87 |
| 2020-03-15 | 98.64 |
| 2020-03-16 | 98.39 |
| 2020-03-17 | 97.82 |
| 2020-03-18 | 97.03 |
| 2020-03-19 | 96.02 |
| 2020-03-20 | 94.71 |
| 2020-03-21 | 92.87 |
| 2020-03-22 | 91.26 |
| 2020-03-23 | 89.60 |
| 2020-03-24 | 88.17 |
| 2020-03-25 | 86.77 |
| 2020-03-26 | 85.43 |
| 2020-03-27 | 83.91 |
| 2020-03-28 | 82.78 |
| 2020-03-29 | 81.52 |
| 2020-03-30 | 80.30 |
| 2020-03-31 | 79.00 |
| 2020-04-01 | 77.62 |
| 2020-04-02 | 76.24 |
| 2020-04-03 | 75.27 |
| 2020-04-04 | 74.02 |
| 2020-04-05 | 72.69 |
| 2020-04-06 | 71.35 |
| 2020-04-07 | 70.13 |
| 2020-04-08 | 69.19 |
| 2020-04-09 | 68.49 |
| 2020-04-10 | 67.91 |
| 2020-04-11 | 67.71 |
| 2020-04-12 | 67.59 |
| 2020-04-13 | 67.55 |
| 2020-04-14 | 67.21 |
| 2020-04-15 | 66.75 |
| 2020-04-16 | 66.14 |
| 2020-04-17 | 65.35 |
| 2020-04-18 | 64.58 |
| 2020-04-19 | 63.77 |
| 2020-04-20 | 63.04 |
| 2020-04-21 | 62.59 |
| 2020-04-22 | 62.23 |
| 2020-04-23 | 61.89 |
| 2020-04-24 | 61.63 |
| 2020-04-25 | 61.38 |
| 2020-04-26 | 61.17 |
| 2020-04-27 | 60.87 |
| 2020-04-28 | 60.55 |
| 2020-04-29 | 60.20 |
| 2020-04-30 | 59.87 |
| 2020-05-01 | 59.47 |
| 2020-05-02 | 59.01 |
| 2020-05-03 | 58.49 |
| 2020-05-04 | 58.05 |
| 2020-05-05 | 57.63 |
| 2020-05-06 | 57.31 |
| 2020-05-07 | 56.98 |
| 2020-05-08 | 56.75 |
| 2020-05-09 | 56.65 |
| 2020-05-10 | 56.66 |
| 2020-05-11 | 56.56 |
| 2020-05-12 | 56.46 |
| 2020-05-13 | 56.01 |
| 2020-05-14 | 55.81 |
| 2020-05-15 | 55.84 |
| 2020-05-16 | 55.76 |
| 2020-05-17 | 55.64 |
| 2020-05-18 | 55.55 |
| 2020-05-19 | 55.43 |
| 2020-05-20 | 55.68 |
| 2020-05-21 | 55.78 |
| 2020-05-22 | 55.69 |
| 2020-05-23 | 55.65 |
| 2020-05-24 | 55.58 |
| 2020-05-25 | 55.49 |
| 2020-05-26 | 55.45 |
| 2020-05-27 | 55.40 |
| 2020-05-28 | 55.29 |
| 2020-05-29 | 55.30 |
| 2020-05-30 | 55.52 |
| 2020-05-31 | 55.59 |
| 2020-06-01 | 55.61 |
| 2020-06-02 | 55.85 |
| 2020-06-03 | 56.06 |
| 2020-06-04 | 56.27 |
| 2020-06-05 | 56.44 |
| 2020-06-06 | 56.56 |
| 2020-06-07 | 56.82 |
| 2020-06-08 | 57.14 |
| 2020-06-09 | 57.29 |
| 2020-06-10 | 57.45 |
| 2020-06-11 | 57.65 |
| 2020-06-12 | 57.85 |
| 2020-06-13 | 57.98 |
| 2020-06-14 | 58.14 |
| 2020-06-15 | 58.35 |
| 2020-06-16 | 58.55 |
| 2020-06-17 | 58.77 |
| 2020-06-18 | 58.93 |
| 2020-06-19 | 59.20 |
| 2020-06-20 | 59.41 |
| 2020-06-21 | 59.71 |
| 2020-06-22 | 59.93 |
| 2020-06-23 | 59.96 |
| 2020-06-24 | 59.96 |
| 2020-06-25 | 60.00 |
| 2020-06-26 | 59.88 |
| 2020-06-27 | 59.83 |
| 2020-06-28 | 59.61 |
| 2020-06-29 | 59.48 |
| 2020-06-30 | 59.51 |
| 2020-07-01 | 59.56 |
| 2020-07-02 | 59.60 |
| 2020-07-03 | 59.68 |
| 2020-07-04 | 59.66 |
| 2020-07-05 | 59.71 |
| 2020-07-06 | 59.78 |
| 2020-07-07 | 59.87 |
| 2020-07-08 | 60.05 |
| 2020-07-09 | 60.26 |
| 2020-07-10 | 60.48 |
| 2020-07-11 | 60.86 |
| 2020-07-12 | 61.20 |
| 2020-07-13 | 61.49 |
| 2020-07-14 | 61.79 |
| 2020-07-15 | 61.95 |
| 2020-07-16 | 62.08 |
| 2020-07-17 | 62.17 |
| 2020-07-18 | 62.04 |
| 2020-07-19 | 62.03 |
| 2020-07-20 | 62.05 |
| 2020-07-21 | 62.08 |
| 2020-07-22 | 62.17 |
| 2020-07-23 | 62.28 |
| 2020-07-24 | 62.44 |
| 2020-07-25 | 62.79 |
| 2020-07-26 | 63.04 |
| 2020-07-27 | 63.21 |
| 2020-07-28 | 63.36 |
| 2020-07-29 | 63.50 |
| 2020-07-30 | 63.62 |
| 2020-07-31 | 63.68 |
| 2020-08-01 | 63.69 |
| 2020-08-02 | 63.60 |
| 2020-08-03 | 63.60 |
| 2020-08-04 | 63.49 |
| 2020-08-05 | 63.34 |
| 2020-08-06 | 63.24 |
| 2020-08-07 | 63.06 |
| 2020-08-08 | 63.03 |
| 2020-08-09 | 63.08 |
| 2020-08-10 | 63.07 |
| 2020-08-11 | 63.15 |
| 2020-08-12 | 63.18 |
| 2020-08-13 | 63.11 |
| 2020-08-14 | 63.19 |
| 2020-08-15 | 62.99 |
| 2020-08-16 | 63.00 |
| 2020-08-17 | 62.98 |
| 2020-08-18 | 62.98 |
| 2020-08-19 | 63.08 |
| 2020-08-20 | 63.26 |
| 2020-08-21 | 63.36 |
| 2020-08-22 | 63.61 |
| 2020-08-23 | 63.70 |
| 2020-08-24 | 63.79 |
| 2020-08-25 | 63.92 |
| 2020-08-26 | 64.04 |
| 2020-08-27 | 64.15 |
| 2020-08-28 | 64.26 |
| 2020-08-29 | 64.39 |
| 2020-08-30 | 64.53 |
| 2020-08-31 | 64.70 |
| 2020-09-01 | 64.78 |
| 2020-09-02 | 64.89 |
| 2020-09-03 | 65.01 |
| 2020-09-04 | 65.15 |
| 2020-09-05 | 65.29 |
| 2020-09-06 | 65.47 |
| 2020-09-07 | 65.57 |
| 2020-09-08 | 65.72 |
| 2020-09-09 | 65.83 |
| 2020-09-10 | 65.98 |
| 2020-09-11 | 66.14 |
| 2020-09-12 | 66.21 |
| 2020-09-13 | 66.22 |
| 2020-09-14 | 66.30 |
| 2020-09-15 | 66.39 |
| 2020-09-16 | 66.48 |
| 2020-09-17 | 66.59 |
| 2020-09-18 | 66.56 |
| 2020-09-19 | 66.53 |
| 2020-09-20 | 66.55 |
| 2020-09-21 | 66.52 |
| 2020-09-22 | 66.55 |
| 2020-09-23 | 66.62 |
| 2020-09-24 | 66.65 |
| 2020-09-25 | 66.83 |
| 2020-09-26 | 66.98 |
| 2020-09-27 | 67.14 |
| 2020-09-28 | 67.35 |
| 2020-09-29 | 67.57 |
| 2020-09-30 | 67.81 |
| 2020-10-01 | 67.98 |
| 2020-10-02 | 68.11 |
| 2020-10-03 | 68.35 |
| 2020-10-04 | 68.57 |
| 2020-10-05 | 68.78 |
| 2020-10-06 | 68.94 |
| 2020-10-07 | 69.08 |
| 2020-10-08 | 69.30 |
| 2020-10-09 | 69.57 |
| 2020-10-10 | 69.71 |
| 2020-10-11 | 69.93 |
| 2020-10-12 | 70.14 |
| 2020-10-13 | 70.22 |
| 2020-10-14 | 70.36 |
| 2020-10-15 | 70.53 |
| 2020-10-16 | 70.63 |
| 2020-10-17 | 70.77 |
| 2020-10-18 | 70.89 |
| 2020-10-19 | 70.99 |
| 2020-10-20 | 71.24 |
| 2020-10-21 | 71.45 |
| 2020-10-22 | 71.61 |
| 2020-10-23 | 71.71 |
| 2020-10-24 | 71.86 |
| 2020-10-25 | 71.93 |
| 2020-10-26 | 72.01 |
| 2020-10-27 | 72.18 |
| 2020-10-28 | 72.32 |
| 2020-10-29 | 72.48 |
| 2020-10-30 | 72.61 |
| 2020-10-31 | 72.80 |
| 2020-11-01 | 73.00 |
| 2020-11-02 | 73.22 |
| 2020-11-03 | 73.29 |
| 2020-11-04 | 73.38 |
| 2020-11-05 | 73.43 |
| 2020-11-06 | 73.59 |
| 2020-11-07 | 73.70 |
| 2020-11-08 | 73.76 |
| 2020-11-09 | 73.77 |
| 2020-11-10 | 73.73 |
| 2020-11-11 | 73.70 |
| 2020-11-12 | 73.65 |
| 2020-11-13 | 73.75 |
| 2020-11-14 | 73.69 |
| 2020-11-15 | 73.86 |
| 2020-11-16 | 74.10 |
| 2020-11-17 | 74.40 |
| 2020-11-18 | 74.71 |
| 2020-11-19 | 75.09 |
| 2020-11-20 | 75.29 |
| 2020-11-21 | 75.43 |
| 2020-11-22 | 75.37 |
| 2020-11-23 | 75.32 |
| 2020-11-24 | 75.26 |
| 2020-11-25 | 75.19 |
| 2020-11-26 | 75.07 |
| 2020-11-27 | 74.87 |
| 2020-11-28 | 74.90 |
| 2020-11-29 | 74.85 |
| 2020-11-30 | 74.74 |
| 2020-12-01 | 74.54 |
| 2020-12-02 | 74.30 |
| 2020-12-03 | 74.14 |
| 2020-12-04 | 74.08 |
| 2020-12-05 | 74.07 |
| 2020-12-06 | 74.07 |
| 2020-12-07 | 74.11 |
| 2020-12-08 | 74.29 |
| 2020-12-09 | 74.59 |
| 2020-12-10 | 74.70 |
| 2020-12-11 | 74.95 |
| 2020-12-12 | 75.00 |
| 2020-12-13 | 75.35 |
| 2020-12-14 | 75.70 |
| 2020-12-15 | 75.99 |
| 2020-12-16 | 76.21 |
| 2020-12-17 | 76.51 |
| 2020-12-18 | 76.70 |
| 2020-12-19 | 77.01 |
| 2020-12-20 | 77.08 |
| 2020-12-21 | 77.13 |
| 2020-12-22 | 77.17 |
| 2020-12-23 | 77.17 |
| 2020-12-24 | 77.19 |
| 2020-12-25 | 77.18 |
| 2020-12-26 | 77.21 |
| 2020-12-27 | 77.22 |
| 2020-12-28 | 77.24 |
| 2020-12-29 | 77.26 |
| 2020-12-30 | 77.27 |
| 2020-12-31 | 77.20 |
| 2021-01-01 | 77.01 |
| 2021-01-02 | 76.75 |
| 2021-01-03 | 76.44 |
| 2021-01-04 | 76.13 |
| 2021-01-05 | 75.84 |
| 2021-01-06 | 75.66 |
| 2021-01-07 | 75.61 |
| 2021-01-08 | 75.79 |
| 2021-01-09 | 75.99 |
| 2021-01-10 | 76.33 |
| 2021-01-11 | 76.66 |
| 2021-01-12 | 77.01 |
| 2021-01-13 | 77.25 |
| 2021-01-14 | 77.50 |
| 2021-01-15 | 77.70 |
| 2021-01-16 | 78.03 |
| 2021-01-17 | 78.23 |
| 2021-01-18 | 78.42 |
| 2021-01-19 | 78.59 |
| 2021-01-20 | 78.80 |
| 2021-01-21 | 78.78 |
| 2021-01-22 | 78.73 |
| 2021-01-23 | 78.24 |
| 2021-01-24 | 78.08 |
| 2021-01-25 | 77.92 |
| 2021-01-26 | 77.87 |
| 2021-01-27 | 77.88 |
| 2021-01-28 | 78.11 |
| 2021-01-29 | 78.36 |
| 2021-01-30 | 78.90 |
| 2021-01-31 | 79.21 |
| 2021-02-01 | 79.58 |
| 2021-02-02 | 79.94 |
| 2021-02-03 | 80.24 |
| 2021-02-04 | 80.44 |
| 2021-02-05 | 80.71 |
| 2021-02-06 | 81.08 |
| 2021-02-07 | 81.47 |
| 2021-02-08 | 81.79 |
| 2021-02-09 | 81.92 |
| 2021-02-10 | 82.02 |
| 2021-02-11 | 82.18 |
| 2021-02-12 | 82.31 |
| 2021-02-13 | 82.41 |
| 2021-02-14 | 82.35 |
| 2021-02-15 | 82.33 |
| 2021-02-16 | 82.40 |
| 2021-02-17 | 82.44 |
| 2021-02-18 | 82.58 |
| 2021-02-19 | 82.63 |
| 2021-02-20 | 82.49 |
| 2021-02-21 | 82.70 |
| 2021-02-22 | 82.92 |
| 2021-02-23 | 83.15 |
| 2021-02-24 | 83.45 |
| 2021-02-25 | 83.63 |
| 2021-02-26 | 83.85 |
| 2021-02-27 | 84.22 |
| 2021-02-28 | 84.44 |
| 2021-03-01 | 84.50 |
| 2021-03-02 | 84.59 |
| 2021-03-03 | 84.78 |
| 2021-03-04 | 85.05 |
| 2021-03-05 | 85.35 |
| 2021-03-06 | 85.46 |
| 2021-03-07 | 85.70 |
| 2021-03-08 | 86.09 |
| 2021-03-09 | 86.47 |
| 2021-03-10 | 86.77 |
| 2021-03-11 | 86.97 |
| 2021-03-12 | 87.21 |
| 2021-03-13 | 87.76 |
| 2021-03-14 | 88.09 |
| 2021-03-15 | 88.39 |
| 2021-03-16 | 88.62 |
| 2021-03-17 | 88.87 |
| 2021-03-18 | 89.23 |
| 2021-03-19 | 89.51 |
| 2021-03-20 | 89.57 |
| 2021-03-21 | 89.80 |
| 2021-03-22 | 89.99 |
| 2021-03-23 | 90.25 |
| 2021-03-24 | 90.49 |
| 2021-03-25 | 90.71 |
| 2021-03-26 | 90.87 |
| 2021-03-27 | 91.25 |
| 2021-03-28 | 91.51 |
| 2021-03-29 | 91.87 |
| 2021-03-30 | 92.25 |
| 2021-03-31 | 92.64 |
| 2021-04-01 | 92.92 |
| 2021-04-02 | 93.26 |
| 2021-04-03 | 93.46 |
| 2021-04-04 | 93.68 |
| 2021-04-05 | 93.89 |
| 2021-04-06 | 93.98 |
| 2021-04-07 | 93.99 |
| 2021-04-08 | 94.08 |
| 2021-04-09 | 94.25 |
| 2021-04-10 | 94.37 |
| 2021-04-11 | 94.50 |
| 2021-04-12 | 94.67 |
| 2021-04-13 | 94.84 |
| 2021-04-14 | 95.14 |
| 2021-04-15 | 95.49 |
| 2021-04-16 | 95.76 |
| 2021-04-17 | 96.00 |
| 2021-04-18 | 96.30 |
| 2021-04-19 | 96.59 |
| 2021-04-20 | 96.90 |
| 2021-04-21 | 97.24 |
| 2021-04-22 | 97.56 |
| 2021-04-23 | 97.91 |
| 2021-04-24 | 98.32 |
| 2021-04-25 | 98.60 |
| 2021-04-26 | 98.82 |
| 2021-04-27 | 99.07 |
| 2021-04-28 | 99.23 |
| 2021-04-29 | 99.36 |
| 2021-04-30 | 99.49 |
| 2021-05-01 | 99.59 |
| 2021-05-02 | 99.69 |
| 2021-05-03 | 99.84 |
| 2021-05-04 | 99.95 |
| 2021-05-05 | 100.17 |
| 2021-05-06 | 100.38 |
| 2021-05-07 | 100.51 |
| 2021-05-08 | 100.78 |
| 2021-05-09 | 101.05 |
| 2021-05-10 | 101.24 |
| 2021-05-11 | 101.46 |
| 2021-05-12 | 101.67 |
| 2021-05-13 | 101.94 |
| 2021-05-14 | 102.21 |
| 2021-05-15 | 102.22 |
| 2021-05-16 | 102.36 |
| 2021-05-17 | 102.52 |
| 2021-05-18 | 102.56 |
| 2021-05-19 | 102.44 |
| 2021-05-20 | 102.36 |
| 2021-05-21 | 102.32 |
| 2021-05-22 | 102.17 |
| 2021-05-23 | 102.16 |
| 2021-05-24 | 102.18 |
| 2021-05-25 | 102.30 |
| 2021-05-26 | 102.54 |
| 2021-05-27 | 102.80 |
| 2021-05-28 | 103.11 |
| 2021-05-29 | 103.70 |
| 2021-05-30 | 104.09 |
| 2021-05-31 | 104.52 |
| 2021-06-01 | 104.82 |
| 2021-06-02 | 105.13 |
| 2021-06-03 | 105.36 |
| 2021-06-04 | 105.62 |
| 2021-06-05 | 105.87 |
| 2021-06-06 | 106.12 |
| 2021-06-07 | 106.34 |
| 2021-06-08 | 106.67 |
| 2021-06-09 | 106.92 |
| 2021-06-10 | 107.17 |
| 2021-06-11 | 107.39 |
| 2021-06-12 | 107.62 |
| 2021-06-13 | 107.90 |
| 2021-06-14 | 108.19 |
| 2021-06-15 | 108.47 |
| 2021-06-16 | 108.68 |
| 2021-06-17 | 108.88 |
| 2021-06-18 | 109.01 |
| 2021-06-19 | 109.09 |
| 2021-06-20 | 109.11 |
| 2021-06-21 | 109.13 |
| 2021-06-22 | 109.09 |
| 2021-06-23 | 109.21 |
| 2021-06-24 | 109.28 |
| 2021-06-25 | 109.36 |
| 2021-06-26 | 109.61 |
| 2021-06-27 | 109.69 |
| 2021-06-28 | 109.82 |
| 2021-06-29 | 110.03 |
| 2021-06-30 | 110.08 |
| 2021-07-01 | 110.13 |
| 2021-07-02 | 110.21 |
| 2021-07-03 | 110.17 |
| 2021-07-04 | 110.32 |
| 2021-07-05 | 110.42 |
| 2021-07-06 | 110.61 |
| 2021-07-07 | 110.89 |
| 2021-07-08 | 111.29 |
| 2021-07-09 | 111.78 |
| 2021-07-10 | 112.10 |
| 2021-07-11 | 112.43 |
| 2021-07-12 | 112.69 |
| 2021-07-13 | 112.92 |
| 2021-07-14 | 113.05 |
| 2021-07-15 | 113.28 |
| 2021-07-16 | 113.41 |
| 2021-07-17 | 113.57 |
| 2021-07-18 | 113.93 |
| 2021-07-19 | 114.37 |
| 2021-07-20 | 114.71 |
| 2021-07-21 | 114.85 |
| 2021-07-22 | 114.77 |
| 2021-07-23 | 114.63 |
| 2021-07-24 | 114.59 |
| 2021-07-25 | 114.29 |
| 2021-07-26 | 113.89 |
| 2021-07-27 | 113.57 |
| 2021-07-28 | 113.47 |
| 2021-07-29 | 113.36 |
| 2021-07-30 | 113.25 |
| 2021-07-31 | 113.31 |
| 2021-08-01 | 113.27 |
| 2021-08-02 | 113.29 |
| 2021-08-03 | 113.25 |
| 2021-08-04 | 113.27 |
| 2021-08-05 | 113.39 |
| 2021-08-06 | 113.60 |
| 2021-08-07 | 113.36 |
| 2021-08-08 | 113.48 |
| 2021-08-09 | 113.65 |
| 2021-08-10 | 113.83 |
| 2021-08-11 | 114.00 |
| 2021-08-12 | 114.13 |
| 2021-08-13 | 114.23 |
| 2021-08-14 | 114.63 |
| 2021-08-15 | 114.82 |
| 2021-08-16 | 115.04 |
| 2021-08-17 | 115.25 |
| 2021-08-18 | 115.36 |
| 2021-08-19 | 115.67 |
| 2021-08-20 | 116.02 |
| 2021-08-21 | 116.26 |
| 2021-08-22 | 116.55 |
| 2021-08-23 | 116.76 |
| 2021-08-24 | 116.99 |
| 2021-08-25 | 117.34 |
| 2021-08-26 | 117.46 |
| 2021-08-27 | 117.49 |
| 2021-08-28 | 117.53 |
| 2021-08-29 | 117.62 |
| 2021-08-30 | 117.76 |
| 2021-08-31 | 117.84 |
| 2021-09-01 | 117.69 |
| 2021-09-02 | 117.78 |
| 2021-09-03 | 118.03 |
| 2021-09-04 | 118.17 |
| 2021-09-05 | 118.45 |
| 2021-09-06 | 118.71 |
| 2021-09-07 | 118.91 |
| 2021-09-08 | 119.35 |
| 2021-09-09 | 119.57 |
| 2021-09-10 | 119.63 |
| 2021-09-11 | 119.82 |
| 2021-09-12 | 119.76 |
| 2021-09-13 | 119.71 |
| 2021-09-14 | 119.82 |
| 2021-09-15 | 119.93 |
| 2021-09-16 | 119.96 |
| 2021-09-17 | 120.05 |
| 2021-09-18 | 120.09 |
| 2021-09-19 | 120.19 |
| 2021-09-20 | 120.20 |
| 2021-09-21 | 120.08 |
| 2021-09-22 | 119.99 |
| 2021-09-23 | 119.95 |
| 2021-09-24 | 119.96 |
| 2021-09-25 | 120.14 |
| 2021-09-26 | 120.27 |
| 2021-09-27 | 120.50 |
| 2021-09-28 | 120.85 |
| 2021-09-29 | 121.25 |
| 2021-09-30 | 121.53 |
| 2021-10-01 | 121.82 |
| 2021-10-02 | 121.97 |
| 2021-10-03 | 122.15 |
| 2021-10-04 | 122.30 |
| 2021-10-05 | 122.45 |
| 2021-10-06 | 122.53 |
| 2021-10-07 | 122.76 |
| 2021-10-08 | 123.03 |
| 2021-10-09 | 123.44 |
| 2021-10-10 | 123.75 |
| 2021-10-11 | 124.09 |
| 2021-10-12 | 124.25 |
| 2021-10-13 | 124.40 |
| 2021-10-14 | 124.42 |
| 2021-10-15 | 124.29 |
| 2021-10-16 | 124.02 |
| 2021-10-17 | 123.99 |
| 2021-10-18 | 123.92 |
| 2021-10-19 | 123.97 |
| 2021-10-20 | 124.12 |
| 2021-10-21 | 124.39 |
| 2021-10-22 | 124.80 |
| 2021-10-23 | 125.19 |
| 2021-10-24 | 125.42 |
| 2021-10-25 | 125.69 |
| 2021-10-26 | 125.95 |
| 2021-10-27 | 126.06 |
| 2021-10-28 | 126.13 |
| 2021-10-29 | 126.26 |
| 2021-10-30 | 126.54 |
| 2021-10-31 | 126.79 |
| 2021-11-01 | 127.05 |
| 2021-11-02 | 127.30 |
| 2021-11-03 | 127.61 |
| 2021-11-04 | 127.96 |
| 2021-11-05 | 128.22 |
| 2021-11-06 | 128.40 |
| 2021-11-07 | 128.56 |
| 2021-11-08 | 128.68 |
| 2021-11-09 | 128.76 |
| 2021-11-10 | 128.95 |
| 2021-11-11 | 129.32 |
| 2021-11-12 | 129.48 |
| 2021-11-13 | 129.81 |
| 2021-11-14 | 130.16 |
| 2021-11-15 | 130.45 |
| 2021-11-16 | 130.84 |
| 2021-11-17 | 131.16 |
| 2021-11-18 | 131.33 |
| 2021-11-19 | 131.87 |
| 2021-11-20 | 131.89 |
| 2021-11-21 | 132.33 |
| 2021-11-22 | 132.82 |
| 2021-11-23 | 133.19 |
| 2021-11-24 | 133.53 |
| 2021-11-25 | 133.89 |
| 2021-11-26 | 134.08 |
| 2021-11-27 | 134.66 |
| 2021-11-28 | 134.66 |
| 2021-11-29 | 134.58 |
| 2021-11-30 | 134.68 |
| 2021-12-01 | 134.54 |
| 2021-12-02 | 134.43 |
| 2021-12-03 | 134.16 |
| 2021-12-04 | 134.12 |
| 2021-12-05 | 134.25 |
| 2021-12-06 | 134.73 |
| 2021-12-07 | 135.05 |
| 2021-12-08 | 135.33 |
| 2021-12-09 | 135.59 |
| 2021-12-10 | 136.00 |
| 2021-12-11 | 135.94 |
| 2021-12-12 | 136.11 |
| 2021-12-13 | 136.03 |
| 2021-12-14 | 133.80 |
| 2021-12-15 | 134.19 |
| 2021-12-16 | 134.51 |
| 2021-12-17 | 134.90 |
| 2021-12-18 | 135.41 |
| 2021-12-19 | 135.66 |
| 2021-12-20 | 135.83 |
| 2021-12-21 | 138.26 |
| 2021-12-22 | 137.94 |
| 2021-12-23 | 137.73 |
| 2021-12-24 | 137.48 |
| 2021-12-25 | 137.43 |
| 2021-12-26 | 137.31 |
| 2021-12-27 | 137.34 |
| 2021-12-28 | 137.47 |
| 2021-12-29 | 137.65 |
| 2021-12-30 | 137.60 |
| 2021-12-31 | 137.43 |
| 2022-01-01 | 137.16 |
| 2022-01-02 | 136.63 |
| 2022-01-03 | 136.00 |
| 2022-01-04 | 135.33 |
| 2022-01-05 | 134.95 |
| 2022-01-06 | 134.59 |
| 2022-01-07 | 134.38 |
| 2022-01-08 | 133.96 |
| 2022-01-09 | 134.18 |
| 2022-01-10 | 134.39 |
| 2022-01-11 | 134.35 |
| 2022-01-12 | 134.43 |
| 2022-01-13 | 134.37 |
| 2022-01-14 | 133.91 |
| 2022-01-15 | 134.15 |
| 2022-01-16 | 134.05 |
| 2022-01-17 | 134.07 |
| 2022-01-18 | 134.28 |
| 2022-01-19 | 134.42 |
| 2022-01-20 | 134.72 |
| 2022-01-21 | 135.19 |
| 2022-01-22 | 135.05 |
| 2022-01-23 | 134.94 |
| 2022-01-24 | 134.62 |
| 2022-01-25 | 134.33 |
| 2022-01-26 | 134.10 |
| 2022-01-27 | 133.80 |
| 2022-01-28 | 133.54 |
| 2022-01-29 | 133.47 |
| 2022-01-30 | 133.43 |
| 2022-01-31 | 133.45 |
| 2022-02-01 | 133.37 |
| 2022-02-02 | 133.20 |
| 2022-02-03 | 133.16 |
| 2022-02-04 | 132.26 |
| 2022-02-05 | 132.37 |
| 2022-02-06 | 132.35 |
| 2022-02-07 | 132.41 |
| 2022-02-08 | 132.36 |
| 2022-02-09 | 132.49 |
| 2022-02-10 | 132.52 |
| 2022-02-11 | 133.65 |
| 2022-02-12 | 133.66 |
| 2022-02-13 | 133.73 |
| 2022-02-14 | 133.70 |
| 2022-02-15 | 133.74 |
| 2022-02-16 | 133.75 |
| 2022-02-17 | 133.79 |
| 2022-02-18 | 133.72 |
| 2022-02-19 | 133.59 |
| 2022-02-20 | 133.64 |
| 2022-02-21 | 133.77 |
| 2022-02-22 | 133.96 |
| 2022-02-23 | 134.02 |
| 2022-02-24 | 134.30 |
| 2022-02-25 | 134.40 |
| 2022-02-26 | 135.60 |
| 2022-02-27 | 135.65 |
| 2022-02-28 | 135.72 |
| 2022-03-01 | 136.54 |
| 2022-03-02 | 137.37 |
| 2022-03-03 | 138.07 |
| 2022-03-04 | 138.87 |
| 2022-03-05 | 138.56 |
| 2022-03-06 | 139.33 |
| 2022-03-07 | 140.02 |
| 2022-03-08 | 140.00 |
| 2022-03-09 | 140.04 |
| 2022-03-10 | 139.95 |
| 2022-03-11 | 139.89 |
| 2022-03-12 | 139.87 |
| 2022-03-13 | 139.79 |
| 2022-03-14 | 139.82 |
| 2022-03-15 | 139.71 |
| 2022-03-16 | 139.43 |
| 2022-03-17 | 139.20 |
| 2022-03-18 | 138.96 |
| 2022-03-19 | 138.61 |
| 2022-03-20 | 138.35 |
| 2022-03-21 | 138.00 |
| 2022-03-22 | 137.86 |
| 2022-03-23 | 137.71 |
| 2022-03-24 | 137.77 |
| 2022-03-25 | 137.85 |
| 2022-03-26 | 138.17 |
| 2022-03-27 | 138.46 |
| 2022-03-28 | 138.69 |
| 2022-03-29 | 138.81 |
| 2022-03-30 | 139.22 |
| 2022-03-31 | 139.35 |
| 2022-04-01 | 139.39 |
| 2022-04-02 | 139.27 |
| 2022-04-03 | 138.95 |
| 2022-04-04 | 138.82 |
| 2022-04-05 | 138.70 |
| 2022-04-06 | 138.46 |
| 2022-04-07 | 138.25 |
| 2022-04-08 | 138.10 |
| 2022-04-09 | 137.78 |
| 2022-04-10 | 137.49 |
| 2022-04-11 | 137.02 |
| 2022-04-12 | 136.54 |
| 2022-04-13 | 136.09 |
| 2022-04-14 | 135.88 |
| 2022-04-15 | 135.71 |
| 2022-04-16 | 135.82 |
| 2022-04-17 | 135.94 |
| 2022-04-18 | 136.16 |
| 2022-04-19 | 136.43 |
| 2022-04-20 | 136.62 |
| 2022-04-21 | 136.81 |
| 2022-04-22 | 137.40 |
| 2022-04-23 | 138.02 |
| 2022-04-24 | 138.20 |
| 2022-04-25 | 138.37 |
| 2022-04-26 | 138.48 |
| 2022-04-27 | 136.44 |
| 2022-04-28 | 136.38 |
| 2022-04-29 | 135.80 |
| 2022-04-30 | 135.15 |
| 2022-05-01 | 135.14 |
| 2022-05-02 | 135.02 |
| 2022-05-03 | 134.87 |
| 2022-05-04 | 136.86 |
| 2022-05-05 | 136.72 |
| 2022-05-06 | 136.74 |
| 2022-05-07 | 136.64 |
| 2022-05-08 | 136.50 |
| 2022-05-09 | 136.44 |
| 2022-05-10 | 136.45 |
| 2022-05-11 | 136.36 |
| 2022-05-12 | 136.24 |
| 2022-05-13 | 136.04 |
| 2022-05-14 | 136.03 |
| 2022-05-15 | 135.87 |
| 2022-05-16 | 135.80 |
| 2022-05-17 | 135.59 |
| 2022-05-18 | 135.46 |
| 2022-05-19 | 135.31 |
| 2022-05-20 | 135.18 |
| 2022-05-21 | 134.72 |
| 2022-05-22 | 134.49 |
| 2022-05-23 | 134.21 |
| 2022-05-24 | 134.10 |
| 2022-05-25 | 133.94 |
| 2022-05-26 | 133.78 |
| 2022-05-27 | 133.76 |
| 2022-05-28 | 134.01 |
| 2022-05-29 | 134.11 |
| 2022-05-30 | 134.24 |
| 2022-05-31 | 134.29 |
| 2022-06-01 | 134.37 |
| 2022-06-02 | 134.33 |
| 2022-06-03 | 134.26 |
| 2022-06-04 | 134.23 |
| 2022-06-05 | 134.11 |
| 2022-06-06 | 134.00 |
| 2022-06-07 | 133.93 |
| 2022-06-08 | 133.71 |
| 2022-06-09 | 133.64 |
| 2022-06-10 | 133.39 |
| 2022-06-11 | 133.23 |
| 2022-06-12 | 132.97 |
| 2022-06-13 | 132.71 |
| 2022-06-14 | 132.42 |
| 2022-06-15 | 132.21 |
| 2022-06-16 | 131.94 |
| 2022-06-17 | 131.70 |
| 2022-06-18 | 131.31 |
| 2022-06-19 | 131.17 |
| 2022-06-20 | 130.98 |
| 2022-06-21 | 130.76 |
| 2022-06-22 | 130.61 |
| 2022-06-23 | 130.46 |
| 2022-06-24 | 130.37 |
| 2022-06-25 | 130.12 |
| 2022-06-26 | 129.82 |
| 2022-06-27 | 129.52 |
| 2022-06-28 | 129.25 |
| 2022-06-29 | 128.99 |
| 2022-06-30 | 128.76 |
| 2022-07-01 | 128.47 |
| 2022-07-02 | 128.40 |
| 2022-07-03 | 128.29 |
| 2022-07-04 | 128.14 |
| 2022-07-05 | 128.06 |
| 2022-07-06 | 127.76 |
| 2022-07-07 | 127.50 |
| 2022-07-08 | 127.24 |
| 2022-07-09 | 126.86 |
| 2022-07-10 | 126.56 |
| 2022-07-11 | 126.28 |
| 2022-07-12 | 125.95 |
| 2022-07-13 | 125.76 |
| 2022-07-14 | 125.52 |
| 2022-07-15 | 125.45 |
| 2022-07-16 | 125.39 |
| 2022-07-17 | 125.30 |
| 2022-07-18 | 125.21 |
| 2022-07-19 | 125.08 |
| 2022-07-20 | 124.96 |
| 2022-07-21 | 124.84 |
| 2022-07-22 | 124.70 |
| 2022-07-23 | 124.36 |
| 2022-07-24 | 124.15 |
| 2022-07-25 | 123.97 |
| 2022-07-26 | 123.72 |
| 2022-07-27 | 123.58 |
| 2022-07-28 | 123.45 |
| 2022-07-29 | 123.23 |
| 2022-07-30 | 123.32 |
| 2022-07-31 | 123.23 |
| 2022-08-01 | 123.05 |
| 2022-08-02 | 122.85 |
| 2022-08-03 | 122.68 |
| 2022-08-04 | 122.50 |
| 2022-08-05 | 122.42 |
| 2022-08-06 | 122.28 |
| 2022-08-07 | 122.12 |
| 2022-08-08 | 122.02 |
| 2022-08-09 | 122.00 |
| 2022-08-10 | 121.78 |
| 2022-08-11 | 121.73 |
| 2022-08-12 | 121.54 |
| 2022-08-13 | 121.25 |
| 2022-08-14 | 121.11 |
| 2022-08-15 | 120.98 |
| 2022-08-16 | 120.87 |
| 2022-08-17 | 120.81 |
| 2022-08-18 | 120.58 |
| 2022-08-19 | 120.51 |
| 2022-08-20 | 120.49 |
| 2022-08-21 | 120.42 |
| 2022-08-22 | 120.40 |
| 2022-08-23 | 120.29 |
| 2022-08-24 | 120.33 |
| 2022-08-25 | 120.44 |
| 2022-08-26 | 120.42 |
| 2022-08-27 | 120.42 |
| 2022-08-28 | 120.32 |
| 2022-08-29 | 120.12 |
| 2022-08-30 | 119.95 |
| 2022-08-31 | 119.75 |
| 2022-09-01 | 119.53 |
| 2022-09-02 | 119.32 |
| 2022-09-03 | 119.21 |
| 2022-09-04 | 119.20 |
| 2022-09-05 | 119.20 |
| 2022-09-06 | 119.24 |
| 2022-09-07 | 119.22 |
| 2022-09-08 | 119.25 |
| 2022-09-09 | 119.25 |
| 2022-09-10 | 119.17 |
| 2022-09-11 | 119.01 |
| 2022-09-12 | 118.87 |
| 2022-09-13 | 118.73 |
| 2022-09-14 | 118.54 |
| 2022-09-15 | 118.27 |
| 2022-09-16 | 118.06 |
| 2022-09-17 | 117.73 |
| 2022-09-18 | 117.46 |
| 2022-09-19 | 117.17 |
| 2022-09-20 | 116.78 |
| 2022-09-21 | 116.63 |
| 2022-09-22 | 116.56 |
| 2022-09-23 | 116.60 |
| 2022-09-24 | 116.77 |
| 2022-09-25 | 116.91 |
| 2022-09-26 | 117.16 |
| 2022-09-27 | 117.59 |
| 2022-09-28 | 117.89 |
| 2022-09-29 | 118.11 |
| 2022-09-30 | 118.10 |
| 2022-10-01 | 118.20 |
| 2022-10-02 | 118.26 |
| 2022-10-03 | 118.27 |
| 2022-10-04 | 118.11 |
| 2022-10-05 | 117.97 |
| 2022-10-06 | 117.85 |
| 2022-10-07 | 117.83 |
| 2022-10-08 | 117.80 |
| 2022-10-09 | 117.73 |
| 2022-10-10 | 117.67 |
| 2022-10-11 | 117.71 |
| 2022-10-12 | 117.63 |
| 2022-10-13 | 117.58 |
| 2022-10-14 | 117.52 |
| 2022-10-15 | 117.32 |
| 2022-10-16 | 117.25 |
| 2022-10-17 | 117.13 |
| 2022-10-18 | 117.02 |
| 2022-10-19 | 116.94 |
| 2022-10-20 | 116.84 |
| 2022-10-21 | 116.73 |
| 2022-10-22 | 116.44 |
| 2022-10-23 | 116.30 |
| 2022-10-24 | 116.20 |
| 2022-10-25 | 115.97 |
| 2022-10-26 | 115.78 |
| 2022-10-27 | 115.70 |
| 2022-10-28 | 115.55 |
| 2022-10-29 | 115.73 |
| 2022-10-30 | 115.66 |
| 2022-10-31 | 115.62 |
| 2022-11-01 | 115.62 |
| 2022-11-02 | 115.60 |
| 2022-11-03 | 115.49 |
| 2022-11-04 | 115.44 |
| 2022-11-05 | 115.27 |
| 2022-11-06 | 115.18 |
| 2022-11-07 | 114.95 |
| 2022-11-08 | 114.85 |
| 2022-11-09 | 114.68 |
| 2022-11-10 | 114.44 |
| 2022-11-11 | 114.20 |
| 2022-11-12 | 114.07 |
| 2022-11-13 | 113.84 |
| 2022-11-14 | 113.65 |
| 2022-11-15 | 113.37 |
| 2022-11-16 | 113.21 |
| 2022-11-17 | 113.14 |
| 2022-11-18 | 113.07 |
| 2022-11-19 | 112.89 |
| 2022-11-20 | 112.82 |
| 2022-11-21 | 112.83 |
| 2022-11-22 | 112.95 |
| 2022-11-23 | 113.03 |
| 2022-11-24 | 113.11 |
| 2022-11-25 | 113.20 |
| 2022-11-26 | 113.36 |
| 2022-11-27 | 113.36 |
| 2022-11-28 | 113.29 |
| 2022-11-29 | 113.16 |
| 2022-11-30 | 112.96 |
| 2022-12-01 | 112.69 |
| 2022-12-02 | 112.27 |
| 2022-12-03 | 111.93 |
| 2022-12-04 | 111.65 |
| 2022-12-05 | 111.42 |
| 2022-12-06 | 111.16 |
| 2022-12-07 | 110.96 |
| 2022-12-08 | 110.75 |
| 2022-12-09 | 110.74 |
| 2022-12-10 | 110.57 |
| 2022-12-11 | 110.54 |
| 2022-12-12 | 110.51 |
| 2022-12-13 | 110.59 |
| 2022-12-14 | 110.68 |
| 2022-12-15 | 110.75 |
| 2022-12-16 | 110.77 |
| 2022-12-17 | 110.95 |
| 2022-12-18 | 110.98 |
| 2022-12-19 | 110.99 |
| 2022-12-20 | 110.86 |
| 2022-12-21 | 110.71 |
| 2022-12-22 | 110.58 |
| 2022-12-23 | 110.40 |
| 2022-12-24 | 110.26 |
| 2022-12-25 | 110.13 |
| 2022-12-26 | 110.03 |
| 2022-12-27 | 110.00 |
| 2022-12-28 | 109.86 |
| 2022-12-29 | 109.68 |
| 2022-12-30 | 109.40 |
| 2022-12-31 | 108.96 |
| 2023-01-01 | 108.32 |
| 2023-01-02 | 107.60 |
| 2023-01-03 | 106.83 |
| 2023-01-04 | 106.03 |
| 2023-01-05 | 105.35 |
| 2023-01-06 | 104.78 |
| 2023-01-07 | 104.31 |
| 2023-01-08 | 104.02 |
| 2023-01-09 | 103.76 |
| 2023-01-10 | 103.63 |
| 2023-01-11 | 103.54 |
| 2023-01-12 | 103.47 |
| 2023-01-13 | 103.40 |
| 2023-01-14 | 103.23 |
| 2023-01-15 | 103.12 |
| 2023-01-16 | 103.07 |
| 2023-01-17 | 102.96 |
| 2023-01-18 | 102.89 |
| 2023-01-19 | 102.82 |
| 2023-01-20 | 102.69 |
| 2023-01-21 | 102.56 |
| 2023-01-22 | 102.41 |
| 2023-01-23 | 102.16 |
| 2023-01-24 | 101.94 |
| 2023-01-25 | 101.71 |
| 2023-01-26 | 101.42 |
| 2023-01-27 | 101.23 |
| 2023-01-28 | 101.13 |
| 2023-01-29 | 100.93 |
| 2023-01-30 | 100.83 |
| 2023-01-31 | 100.66 |
| 2023-02-01 | 100.53 |
| 2023-02-02 | 100.37 |
| 2023-02-03 | 100.14 |
| 2023-02-04 | 99.96 |
| 2023-02-05 | 99.78 |
| 2023-02-06 | 99.58 |
| 2023-02-07 | 99.35 |
| 2023-02-08 | 99.01 |
| 2023-02-09 | 98.74 |
| 2023-02-10 | 98.47 |
| 2023-02-11 | 98.18 |
| 2023-02-12 | 97.85 |
| 2023-02-13 | 97.56 |
| 2023-02-14 | 97.31 |
| 2023-02-15 | 97.05 |
| 2023-02-16 | 96.74 |
| 2023-02-17 | 96.40 |
| 2023-02-18 | 95.73 |
| 2023-02-19 | 95.34 |
| 2023-02-20 | 95.10 |
| 2023-02-21 | 94.83 |
| 2023-02-22 | 94.65 |
| 2023-02-23 | 94.56 |
| 2023-02-24 | 94.37 |
| 2023-02-25 | 94.49 |
| 2023-02-26 | 94.38 |
| 2023-02-27 | 94.08 |
| 2023-02-28 | 93.82 |
| 2023-03-01 | 93.29 |
| 2023-03-02 | 92.93 |
| 2023-03-03 | 92.72 |
| 2023-03-04 | 92.53 |
| 2023-03-05 | 92.41 |
| 2023-03-06 | 92.30 |
| 2023-03-07 | 92.13 |
| 2023-03-08 | 92.09 |
| 2023-03-09 | 91.84 |
| 2023-03-10 | 91.83 |
| 2023-03-11 | 91.84 |
| 2023-03-12 | 91.74 |
| 2023-03-13 | 91.65 |
| 2023-03-14 | 91.59 |
| 2023-03-15 | 91.71 |
| 2023-03-16 | 91.82 |
| 2023-03-17 | 91.67 |
| 2023-03-18 | 91.46 |
| 2023-03-19 | 91.29 |
| 2023-03-20 | 91.13 |
| 2023-03-21 | 90.92 |
| 2023-03-22 | 90.70 |
| 2023-03-23 | 90.48 |
| 2023-03-24 | 90.31 |
| 2023-03-25 | 90.13 |
| 2023-03-26 | 90.04 |
| 2023-03-27 | 89.97 |
| 2023-03-28 | 89.95 |
| 2023-03-29 | 89.86 |
| 2023-03-30 | 89.79 |
| 2023-03-31 | 89.72 |
| 2023-04-01 | 89.69 |
| 2023-04-02 | 89.59 |
| 2023-04-03 | 89.40 |
| 2023-04-04 | 89.23 |
| 2023-04-05 | 89.08 |
| 2023-04-06 | 88.87 |
| 2023-04-07 | 88.65 |
| 2023-04-08 | 88.45 |
| 2023-04-09 | 88.28 |
| 2023-04-10 | 88.17 |
| 2023-04-11 | 88.09 |
| 2023-04-12 | 88.05 |
| 2023-04-13 | 88.08 |
| 2023-04-14 | 88.12 |
| 2023-04-15 | 87.93 |
| 2023-04-16 | 87.95 |
| 2023-04-17 | 87.93 |
| 2023-04-18 | 87.88 |
| 2023-04-19 | 87.75 |
| 2023-04-20 | 87.72 |
| 2023-04-21 | 87.65 |
| 2023-04-22 | 87.82 |
| 2023-04-23 | 87.74 |
| 2023-04-24 | 87.71 |
| 2023-04-25 | 87.69 |
| 2023-04-26 | 87.67 |
| 2023-04-27 | 87.55 |
| 2023-04-28 | 87.47 |
| 2023-04-29 | 87.37 |
| 2023-04-30 | 87.28 |
| 2023-05-01 | 87.10 |
| 2023-05-02 | 86.92 |
| 2023-05-03 | 86.74 |
| 2023-05-04 | 86.41 |
| 2023-05-05 | 86.24 |
| 2023-05-06 | 86.05 |
| 2023-05-07 | 85.87 |
| 2023-05-08 | 85.73 |
| 2023-05-09 | 85.60 |
| 2023-05-10 | 85.71 |
| 2023-05-11 | 85.88 |
| 2023-05-12 | 85.59 |
| 2023-05-13 | 85.54 |
| 2023-05-14 | 85.45 |
| 2023-05-15 | 85.40 |
| 2023-05-16 | 85.28 |
| 2023-05-17 | 85.08 |
| 2023-05-18 | 84.92 |
| 2023-05-19 | 85.03 |
| 2023-05-20 | 84.95 |
| 2023-05-21 | 84.92 |
| 2023-05-22 | 84.88 |
| 2023-05-23 | 84.85 |
| 2023-05-24 | 84.87 |
| 2023-05-25 | 84.90 |
| 2023-05-26 | 84.98 |
| 2023-05-27 | 85.08 |
| 2023-05-28 | 85.19 |
| 2023-05-29 | 85.31 |
| 2023-05-30 | 85.44 |
| 2023-05-31 | 85.44 |
| 2023-06-01 | 85.38 |
| 2023-06-02 | 85.31 |
| 2023-06-03 | 85.17 |
| 2023-06-04 | 85.01 |
| 2023-06-05 | 84.85 |
| 2023-06-06 | 84.71 |
| 2023-06-07 | 84.64 |
| 2023-06-08 | 84.65 |
| 2023-06-09 | 84.67 |
| 2023-06-10 | 84.60 |
| 2023-06-11 | 84.56 |
| 2023-06-12 | 84.56 |
| 2023-06-13 | 84.56 |
| 2023-06-14 | 84.52 |
| 2023-06-15 | 84.39 |
| 2023-06-16 | 84.26 |
| 2023-06-17 | 84.18 |
| 2023-06-18 | 84.09 |
| 2023-06-19 | 83.93 |
| 2023-06-20 | 83.78 |
| 2023-06-21 | 83.58 |
| 2023-06-22 | 83.52 |
| 2023-06-23 | 83.34 |
| 2023-06-24 | 83.19 |
| 2023-06-25 | 83.00 |
| 2023-06-26 | 82.76 |
| 2023-06-27 | 82.53 |
| 2023-06-28 | 82.27 |
| 2023-06-29 | 81.94 |
| 2023-06-30 | 81.65 |
| 2023-07-01 | 81.34 |
| 2023-07-02 | 81.16 |
| 2023-07-03 | 81.03 |
| 2023-07-04 | 80.90 |
| 2023-07-05 | 80.93 |
| 2023-07-06 | 80.91 |
| 2023-07-07 | 81.00 |
| 2023-07-08 | 81.19 |
| 2023-07-09 | 81.30 |
| 2023-07-10 | 81.43 |
| 2023-07-11 | 81.61 |
| 2023-07-12 | 81.70 |
| 2023-07-13 | 81.94 |
| 2023-07-14 | 82.12 |
| 2023-07-15 | 82.18 |
| 2023-07-16 | 82.27 |
| 2023-07-17 | 82.33 |
| 2023-07-18 | 82.32 |
| 2023-07-19 | 82.35 |
| 2023-07-20 | 82.31 |
| 2023-07-21 | 82.34 |
| 2023-07-22 | 82.27 |
| 2023-07-23 | 82.31 |
| 2023-07-24 | 82.31 |
| 2023-07-25 | 82.39 |
| 2023-07-26 | 82.43 |
| 2023-07-27 | 82.30 |
| 2023-07-28 | 82.03 |
| 2023-07-29 | 81.94 |
| 2023-07-30 | 81.68 |
| 2023-07-31 | 81.41 |
| 2023-08-01 | 81.10 |
| 2023-08-02 | 80.74 |
| 2023-08-03 | 80.54 |
| 2023-08-04 | 80.47 |
| 2023-08-05 | 80.42 |
| 2023-08-06 | 80.37 |
| 2023-08-07 | 80.36 |
| 2023-08-08 | 80.38 |
| 2023-08-09 | 80.47 |
| 2023-08-10 | 80.52 |
| 2023-08-11 | 80.49 |
| 2023-08-12 | 80.41 |
| 2023-08-13 | 80.38 |
| 2023-08-14 | 80.37 |
| 2023-08-15 | 80.34 |
| 2023-08-16 | 80.31 |
| 2023-08-17 | 80.28 |
| 2023-08-18 | 80.30 |
| 2023-08-19 | 80.32 |
| 2023-08-20 | 80.36 |
| 2023-08-21 | 80.41 |
| 2023-08-22 | 80.42 |
| 2023-08-23 | 80.43 |
| 2023-08-24 | 80.46 |
| 2023-08-25 | 80.46 |
| 2023-08-26 | 80.47 |
| 2023-08-27 | 80.42 |
| 2023-08-28 | 80.34 |
| 2023-08-29 | 80.33 |
| 2023-08-30 | 80.34 |
| 2023-08-31 | 80.36 |
| 2023-09-01 | 80.29 |
| 2023-09-02 | 80.33 |
| 2023-09-03 | 80.34 |
| 2023-09-04 | 80.40 |
| 2023-09-05 | 80.46 |
| 2023-09-06 | 80.55 |
| 2023-09-07 | 80.64 |
| 2023-09-08 | 80.75 |
| 2023-09-09 | 80.79 |
| 2023-09-10 | 80.82 |
| 2023-09-11 | 80.82 |
| 2023-09-12 | 80.79 |
| 2023-09-13 | 80.67 |
| 2023-09-14 | 80.48 |
| 2023-09-15 | 80.33 |
| 2023-09-16 | 80.17 |
| 2023-09-17 | 80.02 |
| 2023-09-18 | 79.82 |
| 2023-09-19 | 79.64 |
| 2023-09-20 | 79.49 |
| 2023-09-21 | 79.39 |
| 2023-09-22 | 79.40 |
| 2023-09-23 | 79.33 |
| 2023-09-24 | 79.35 |
| 2023-09-25 | 79.47 |
| 2023-09-26 | 79.55 |
| 2023-09-27 | 79.69 |
| 2023-09-28 | 79.84 |
| 2023-09-29 | 79.91 |
| 2023-09-30 | 79.94 |
| 2023-10-01 | 79.94 |
| 2023-10-02 | 79.88 |
| 2023-10-03 | 79.88 |
| 2023-10-04 | 79.87 |
| 2023-10-05 | 79.90 |
| 2023-10-06 | 79.95 |
| 2023-10-07 | 80.11 |
| 2023-10-08 | 80.24 |
| 2023-10-09 | 80.37 |
| 2023-10-10 | 80.46 |
| 2023-10-11 | 80.52 |
| 2023-10-12 | 80.56 |
| 2023-10-13 | 80.58 |
| 2023-10-14 | 80.62 |
| 2023-10-15 | 80.63 |
| 2023-10-16 | 80.62 |
| 2023-10-17 | 80.65 |
| 2023-10-18 | 80.60 |
| 2023-10-19 | 80.54 |
| 2023-10-20 | 80.47 |
| 2023-10-21 | 80.22 |
| 2023-10-22 | 80.13 |
| 2023-10-23 | 80.06 |
| 2023-10-24 | 80.01 |
| 2023-10-25 | 80.01 |
| 2023-10-26 | 79.96 |
| 2023-10-27 | 79.89 |
| 2023-10-28 | 80.03 |
| 2023-10-29 | 79.96 |
| 2023-10-30 | 79.96 |
| 2023-10-31 | 79.80 |
| 2023-11-01 | 79.71 |
| 2023-11-02 | 79.62 |
| 2023-11-03 | 79.56 |
| 2023-11-04 | 79.48 |
| 2023-11-05 | 79.41 |
| 2023-11-06 | 79.32 |
| 2023-11-07 | 79.27 |
| 2023-11-08 | 79.08 |
| 2023-11-09 | 79.00 |
| 2023-11-10 | 78.91 |
| 2023-11-11 | 78.83 |
| 2023-11-12 | 78.77 |
| 2023-11-13 | 78.74 |
| 2023-11-14 | 78.66 |
| 2023-11-15 | 78.61 |
| 2023-11-16 | 78.55 |
| 2023-11-17 | 78.53 |
| 2023-11-18 | 78.36 |
| 2023-11-19 | 78.33 |
| 2023-11-20 | 78.30 |
| 2023-11-21 | 78.35 |
| 2023-11-22 | 78.43 |
| 2023-11-23 | 78.51 |
| 2023-11-24 | 78.51 |
| 2023-11-25 | 78.61 |
| 2023-11-26 | 78.55 |
| 2023-11-27 | 78.46 |
| 2023-11-28 | 78.41 |
| 2023-11-29 | 78.40 |
| 2023-11-30 | 78.28 |
| 2023-12-01 | 78.15 |
| 2023-12-02 | 78.00 |
| 2023-12-03 | 77.90 |
| 2023-12-04 | 77.82 |
| 2023-12-05 | 77.75 |
| 2023-12-06 | 77.69 |
| 2023-12-07 | 77.72 |
| 2023-12-08 | 77.85 |
| 2023-12-09 | 77.95 |
| 2023-12-10 | 78.16 |
| 2023-12-11 | 78.40 |
| 2023-12-12 | 78.63 |
| 2023-12-13 | 78.85 |
| 2023-12-14 | 79.04 |
| 2023-12-15 | 79.14 |
| 2023-12-16 | 79.31 |
| 2023-12-17 | 79.32 |
| 2023-12-18 | 79.30 |
| 2023-12-19 | 79.24 |
| 2023-12-20 | 79.13 |
| 2023-12-21 | 79.03 |
| 2023-12-22 | 78.94 |
| 2023-12-23 | 78.82 |
| 2023-12-24 | 78.79 |
| 2023-12-25 | 78.77 |
| 2023-12-26 | 78.77 |
| 2023-12-27 | 78.80 |
| 2023-12-28 | 78.76 |
| 2023-12-29 | 78.72 |
| 2023-12-30 | 78.64 |
| 2023-12-31 | 78.46 |
| 2024-01-01 | 78.13 |
| 2024-01-02 | 77.76 |
| 2024-01-03 | 77.40 |
| 2024-01-04 | 77.15 |
| 2024-01-05 | 76.94 |
| 2024-01-06 | 76.78 |
| 2024-01-07 | 76.72 |
| 2024-01-08 | 76.73 |
| 2024-01-09 | 76.79 |
| 2024-01-10 | 76.88 |
| 2024-01-11 | 76.92 |
| 2024-01-12 | 76.95 |
| 2024-01-13 | 76.90 |
| 2024-01-14 | 76.86 |
| 2024-01-15 | 76.84 |
| 2024-01-16 | 76.76 |
| 2024-01-17 | 76.65 |
| 2024-01-18 | 76.54 |
| 2024-01-19 | 76.39 |
| 2024-01-20 | 76.24 |
| 2024-01-21 | 76.08 |
| 2024-01-22 | 75.92 |
| 2024-01-23 | 75.75 |
| 2024-01-24 | 75.55 |
| 2024-01-25 | 75.34 |
| 2024-01-26 | 75.13 |
| 2024-01-27 | 75.06 |
| 2024-01-28 | 74.92 |
| 2024-01-29 | 74.79 |
| 2024-01-30 | 74.72 |
| 2024-01-31 | 74.70 |
| 2024-02-01 | 74.70 |
| 2024-02-02 | 74.78 |
| 2024-02-03 | 74.86 |
| 2024-02-04 | 74.94 |
| 2024-02-05 | 75.02 |
| 2024-02-06 | 75.11 |
| 2024-02-07 | 75.23 |
| 2024-02-08 | 75.37 |
| 2024-02-09 | 75.43 |
| 2024-02-10 | 75.45 |
| 2024-02-11 | 75.44 |
| 2024-02-12 | 75.44 |
| 2024-02-13 | 75.43 |
| 2024-02-14 | 75.38 |
| 2024-02-15 | 75.27 |
| 2024-02-16 | 75.14 |
| 2024-02-17 | 74.77 |
| 2024-02-18 | 74.74 |
| 2024-02-19 | 74.72 |
| 2024-02-20 | 74.65 |
| 2024-02-21 | 74.55 |
| 2024-02-22 | 74.46 |
| 2024-02-23 | 74.44 |
| 2024-02-24 | 74.73 |
| 2024-02-25 | 74.69 |
| 2024-02-26 | 74.64 |
| 2024-02-27 | 74.63 |
| 2024-02-28 | 74.65 |
| 2024-02-29 | 74.63 |
| 2024-03-01 | 74.52 |
| 2024-03-02 | 74.27 |
| 2024-03-03 | 74.10 |
| 2024-03-04 | 73.93 |
| 2024-03-05 | 73.78 |
| 2024-03-06 | 73.53 |
| 2024-03-07 | 73.37 |
| 2024-03-08 | 73.23 |
| 2024-03-09 | 73.24 |
| 2024-03-10 | 73.17 |
| 2024-03-11 | 73.10 |
| 2024-03-12 | 73.03 |
| 2024-03-13 | 73.13 |
| 2024-03-14 | 73.23 |
| 2024-03-15 | 73.35 |
| 2024-03-16 | 73.23 |
| 2024-03-17 | 73.31 |
| 2024-03-18 | 73.37 |
| 2024-03-19 | 73.40 |
| 2024-03-20 | 73.29 |
| 2024-03-21 | 73.10 |
| 2024-03-22 | 72.94 |
| 2024-03-23 | 72.97 |
| 2024-03-24 | 72.82 |
| 2024-03-25 | 72.77 |
| 2024-03-26 | 72.76 |
| 2024-03-27 | 72.81 |
| 2024-03-28 | 72.94 |
| 2024-03-29 | 73.07 |
| 2024-03-30 | 73.17 |
| 2024-03-31 | 73.28 |
| 2024-04-01 | 73.25 |
| 2024-04-02 | 73.22 |
| 2024-04-03 | 73.14 |
| 2024-04-04 | 73.04 |
| 2024-04-05 | 72.89 |
| 2024-04-06 | 72.79 |
| 2024-04-07 | 72.69 |
| 2024-04-08 | 72.64 |
| 2024-04-09 | 72.56 |
| 2024-04-10 | 72.53 |
| 2024-04-11 | 72.43 |
| 2024-04-12 | 72.33 |
| 2024-04-13 | 72.13 |
| 2024-04-14 | 72.01 |
| 2024-04-15 | 71.92 |
| 2024-04-16 | 71.75 |
| 2024-04-17 | 71.58 |
| 2024-04-18 | 71.45 |
| 2024-04-19 | 71.37 |
| 2024-04-20 | 71.24 |
| 2024-04-21 | 71.14 |
| 2024-04-22 | 70.98 |
| 2024-04-23 | 70.88 |
| 2024-04-24 | 70.78 |
| 2024-04-25 | 70.63 |
| 2024-04-26 | 70.45 |
| 2024-04-27 | 70.37 |
| 2024-04-28 | 70.19 |
| 2024-04-29 | 70.01 |
| 2024-04-30 | 69.85 |
| 2024-05-01 | 69.66 |
| 2024-05-02 | 69.50 |
| 2024-05-03 | 69.37 |
| 2024-05-04 | 69.21 |
| 2024-05-05 | 69.11 |
| 2024-05-06 | 69.04 |
| 2024-05-07 | 69.03 |
| 2024-05-08 | 69.04 |
| 2024-05-09 | 69.05 |
| 2024-05-10 | 69.08 |
| 2024-05-11 | 69.08 |
| 2024-05-12 | 69.08 |
| 2024-05-13 | 69.06 |
| 2024-05-14 | 69.00 |
| 2024-05-15 | 68.98 |
| 2024-05-16 | 68.99 |
| 2024-05-17 | 68.94 |
| 2024-05-18 | 68.70 |
| 2024-05-19 | 68.29 |
| 2024-05-20 | 67.87 |
| 2024-05-21 | 67.44 |
| 2024-05-22 | 67.35 |
| 2024-05-23 | 67.25 |
| 2024-05-24 | 67.20 |
| 2024-05-25 | 67.34 |
| 2024-05-26 | 67.65 |
| 2024-05-27 | 67.97 |
| 2024-05-28 | 68.31 |
| 2024-05-29 | 68.28 |
| 2024-05-30 | 68.28 |
| 2024-05-31 | 68.33 |
| 2024-06-01 | 68.44 |
| 2024-06-02 | 68.54 |
| 2024-06-03 | 68.65 |
| 2024-06-04 | 68.80 |
| 2024-06-05 | 68.99 |
| 2024-06-06 | 69.12 |
| 2024-06-07 | 69.23 |
| 2024-06-08 | 69.33 |
| 2024-06-09 | 69.41 |
| 2024-06-10 | 69.48 |
| 2024-06-11 | 69.49 |
| 2024-06-12 | 69.51 |
| 2024-06-13 | 69.51 |
| 2024-06-14 | 69.50 |
| 2024-06-15 | 69.39 |
| 2024-06-16 | 69.40 |
| 2024-06-17 | 69.38 |
| 2024-06-18 | 69.35 |
| 2024-06-19 | 69.32 |
| 2024-06-20 | 69.29 |
| 2024-06-21 | 69.19 |
| 2024-06-22 | 69.21 |
| 2024-06-23 | 69.11 |
| 2024-06-24 | 69.04 |
| 2024-06-25 | 68.94 |
| 2024-06-26 | 68.78 |
| 2024-06-27 | 68.60 |
| 2024-06-28 | 68.52 |
| 2024-06-29 | 68.39 |
| 2024-06-30 | 68.23 |
| 2024-07-01 | 68.08 |
| 2024-07-02 | 68.01 |
| 2024-07-03 | 68.05 |
| 2024-07-04 | 68.17 |
| 2024-07-05 | 68.22 |
| 2024-07-06 | 68.29 |
| 2024-07-07 | 68.39 |
| 2024-07-08 | 68.52 |
| 2024-07-09 | 68.61 |
| 2024-07-10 | 68.65 |
| 2024-07-11 | 68.67 |
| 2024-07-12 | 68.73 |
| 2024-07-13 | 68.81 |
| 2024-07-14 | 68.89 |
| 2024-07-15 | 68.95 |
| 2024-07-16 | 69.00 |
| 2024-07-17 | 69.01 |
| 2024-07-18 | 69.02 |
| 2024-07-19 | 68.96 |
| 2024-07-20 | 68.77 |
| 2024-07-21 | 68.76 |
| 2024-07-22 | 68.80 |
| 2024-07-23 | 68.87 |
| 2024-07-24 | 68.96 |
| 2024-07-25 | 69.04 |
| 2024-07-26 | 69.15 |
| 2024-07-27 | 69.35 |
| 2024-07-28 | 69.34 |
| 2024-07-29 | 69.27 |
| 2024-07-30 | 69.21 |
| 2024-07-31 | 69.15 |
| 2024-08-01 | 69.08 |
| 2024-08-02 | 68.99 |
| 2024-08-03 | 68.93 |
| 2024-08-04 | 68.87 |
| 2024-08-05 | 68.81 |
| 2024-08-06 | 68.72 |
| 2024-08-07 | 68.65 |
| 2024-08-08 | 68.59 |
| 2024-08-09 | 68.52 |
| 2024-08-10 | 68.38 |
| 2024-08-11 | 68.30 |
| 2024-08-12 | 68.24 |
| 2024-08-13 | 68.15 |
| 2024-08-14 | 68.06 |
| 2024-08-15 | 67.96 |
| 2024-08-16 | 67.94 |
| 2024-08-17 | 67.98 |
| 2024-08-18 | 67.97 |
| 2024-08-19 | 67.97 |
| 2024-08-20 | 67.99 |
| 2024-08-21 | 68.02 |
| 2024-08-22 | 68.11 |
| 2024-08-23 | 68.19 |
| 2024-08-24 | 68.23 |
| 2024-08-25 | 68.30 |
| 2024-08-26 | 68.36 |
| 2024-08-27 | 68.39 |
| 2024-08-28 | 68.43 |
| 2024-08-29 | 68.42 |
| 2024-08-30 | 68.42 |
| 2024-08-31 | 68.44 |
| 2024-09-01 | 68.47 |
| 2024-09-02 | 68.52 |
| 2024-09-03 | 68.56 |
| 2024-09-04 | 68.59 |
| 2024-09-05 | 68.60 |
| 2024-09-06 | 68.62 |
| 2024-09-07 | 68.69 |
| 2024-09-08 | 68.75 |
| 2024-09-09 | 68.79 |
| 2024-09-10 | 68.80 |
| 2024-09-11 | 68.82 |
| 2024-09-12 | 68.74 |
| 2024-09-13 | 68.77 |
| 2024-09-14 | 68.76 |
| 2024-09-15 | 68.75 |
| 2024-09-16 | 68.74 |
| 2024-09-17 | 68.77 |
| 2024-09-18 | 68.77 |
| 2024-09-19 | 68.84 |
| 2024-09-20 | 68.78 |
| 2024-09-21 | 68.60 |
| 2024-09-22 | 68.45 |
| 2024-09-23 | 68.28 |
| 2024-09-24 | 68.11 |
| 2024-09-25 | 68.03 |
| 2024-09-26 | 68.00 |
| 2024-09-27 | 68.00 |
| 2024-09-28 | 68.08 |
| 2024-09-29 | 68.19 |
| 2024-09-30 | 68.30 |
| 2024-10-01 | 68.40 |
| 2024-10-02 | 68.43 |
| 2024-10-03 | 68.41 |
| 2024-10-04 | 68.43 |
| 2024-10-05 | 68.52 |
| 2024-10-06 | 68.53 |
| 2024-10-07 | 68.56 |
| 2024-10-08 | 68.61 |
| 2024-10-09 | 68.68 |
| 2024-10-10 | 68.67 |
| 2024-10-11 | 68.56 |
| 2024-10-12 | 68.43 |
| 2024-10-13 | 68.33 |
| 2024-10-14 | 68.18 |
| 2024-10-15 | 67.94 |
| 2024-10-16 | 67.70 |
| 2024-10-17 | 67.61 |
| 2024-10-18 | 67.47 |