Federal Reserve Economic Data

Table Data - Job Postings on Indeed in San Francisco-Oakland-Berkeley, CA (MSA)

Title Job Postings on Indeed in San Francisco-Oakland-Berkeley, CA (MSA)
Series ID IHLIDX41860
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.88
2020-02-03 99.75
2020-02-04 99.71
2020-02-05 99.63
2020-02-06 99.58
2020-02-07 99.50
2020-02-08 99.38
2020-02-09 99.34
2020-02-10 99.33
2020-02-11 99.24
2020-02-12 99.22
2020-02-13 99.18
2020-02-14 99.24
2020-02-15 99.21
2020-02-16 99.36
2020-02-17 99.51
2020-02-18 99.48
2020-02-19 99.46
2020-02-20 99.56
2020-02-21 99.61
2020-02-22 99.67
2020-02-23 99.68
2020-02-24 99.64
2020-02-25 99.77
2020-02-26 99.83
2020-02-27 99.77
2020-02-28 99.73
2020-02-29 99.79
2020-03-01 99.76
2020-03-02 99.74
2020-03-03 99.69
2020-03-04 99.65
2020-03-05 99.66
2020-03-06 99.61
2020-03-07 99.51
2020-03-08 99.35
2020-03-09 99.16
2020-03-10 99.08
2020-03-11 98.96
2020-03-12 98.81
2020-03-13 98.60
2020-03-14 98.46
2020-03-15 98.23
2020-03-16 98.09
2020-03-17 97.60
2020-03-18 96.91
2020-03-19 95.99
2020-03-20 94.81
2020-03-21 93.08
2020-03-22 91.57
2020-03-23 89.88
2020-03-24 88.43
2020-03-25 86.95
2020-03-26 85.56
2020-03-27 83.95
2020-03-28 82.80
2020-03-29 81.44
2020-03-30 80.16
2020-03-31 78.81
2020-04-01 77.43
2020-04-02 76.01
2020-04-03 75.01
2020-04-04 73.68
2020-04-05 72.36
2020-04-06 71.01
2020-04-07 69.79
2020-04-08 68.81
2020-04-09 68.10
2020-04-10 67.55
2020-04-11 67.44
2020-04-12 67.39
2020-04-13 67.43
2020-04-14 67.14
2020-04-15 66.72
2020-04-16 66.14
2020-04-17 65.38
2020-04-18 64.57
2020-04-19 63.66
2020-04-20 62.89
2020-04-21 62.37
2020-04-22 61.97
2020-04-23 61.63
2020-04-24 61.33
2020-04-25 61.00
2020-04-26 60.74
2020-04-27 60.41
2020-04-28 60.10
2020-04-29 59.82
2020-04-30 59.52
2020-05-01 59.12
2020-05-02 58.73
2020-05-03 58.29
2020-05-04 57.82
2020-05-05 57.38
2020-05-06 57.02
2020-05-07 56.65
2020-05-08 56.38
2020-05-09 56.18
2020-05-10 56.26
2020-05-11 56.28
2020-05-12 56.15
2020-05-13 55.60
2020-05-14 55.34
2020-05-15 55.37
2020-05-16 55.28
2020-05-17 55.12
2020-05-18 55.05
2020-05-19 55.07
2020-05-20 55.47
2020-05-21 55.70
2020-05-22 55.75
2020-05-23 55.85
2020-05-24 55.89
2020-05-25 55.77
2020-05-26 55.71
2020-05-27 55.63
2020-05-28 55.48
2020-05-29 55.44
2020-05-30 55.60
2020-05-31 55.57
2020-06-01 55.53
2020-06-02 55.71
2020-06-03 55.89
2020-06-04 56.07
2020-06-05 56.20
2020-06-06 56.30
2020-06-07 56.53
2020-06-08 56.82
2020-06-09 56.94
2020-06-10 57.07
2020-06-11 57.28
2020-06-12 57.42
2020-06-13 57.51
2020-06-14 57.62
2020-06-15 57.98
2020-06-16 58.15
2020-06-17 58.34
2020-06-18 58.48
2020-06-19 58.77
2020-06-20 58.98
2020-06-21 59.31
2020-06-22 59.37
2020-06-23 59.40
2020-06-24 59.39
2020-06-25 59.44
2020-06-26 59.36
2020-06-27 59.35
2020-06-28 59.08
2020-06-29 58.99
2020-06-30 59.13
2020-07-01 59.31
2020-07-02 59.37
2020-07-03 59.44
2020-07-04 59.41
2020-07-05 59.58
2020-07-06 59.54
2020-07-07 59.49
2020-07-08 59.52
2020-07-09 59.62
2020-07-10 59.75
2020-07-11 60.08
2020-07-12 60.32
2020-07-13 60.67
2020-07-14 60.98
2020-07-15 61.14
2020-07-16 61.27
2020-07-17 61.36
2020-07-18 61.18
2020-07-19 61.17
2020-07-20 61.26
2020-07-21 61.35
2020-07-22 61.50
2020-07-23 61.71
2020-07-24 61.95
2020-07-25 62.42
2020-07-26 62.76
2020-07-27 62.91
2020-07-28 63.09
2020-07-29 63.27
2020-07-30 63.36
2020-07-31 63.42
2020-08-01 63.50
2020-08-02 63.49
2020-08-03 63.57
2020-08-04 63.50
2020-08-05 63.37
2020-08-06 63.30
2020-08-07 63.22
2020-08-08 63.16
2020-08-09 63.12
2020-08-10 63.07
2020-08-11 63.12
2020-08-12 63.15
2020-08-13 63.10
2020-08-14 63.12
2020-08-15 62.89
2020-08-16 62.85
2020-08-17 62.83
2020-08-18 62.84
2020-08-19 62.91
2020-08-20 63.02
2020-08-21 63.07
2020-08-22 63.29
2020-08-23 63.38
2020-08-24 63.41
2020-08-25 63.48
2020-08-26 63.58
2020-08-27 63.66
2020-08-28 63.79
2020-08-29 63.92
2020-08-30 64.03
2020-08-31 64.17
2020-09-01 64.34
2020-09-02 64.49
2020-09-03 64.63
2020-09-04 64.78
2020-09-05 64.92
2020-09-06 65.09
2020-09-07 65.21
2020-09-08 65.25
2020-09-09 65.29
2020-09-10 65.44
2020-09-11 65.58
2020-09-12 65.68
2020-09-13 65.71
2020-09-14 65.77
2020-09-15 65.87
2020-09-16 65.99
2020-09-17 66.12
2020-09-18 66.13
2020-09-19 66.12
2020-09-20 66.19
2020-09-21 66.18
2020-09-22 66.20
2020-09-23 66.24
2020-09-24 66.19
2020-09-25 66.22
2020-09-26 66.29
2020-09-27 66.32
2020-09-28 66.43
2020-09-29 66.54
2020-09-30 66.76
2020-10-01 66.91
2020-10-02 67.07
2020-10-03 67.28
2020-10-04 67.52
2020-10-05 67.70
2020-10-06 67.84
2020-10-07 67.93
2020-10-08 68.04
2020-10-09 68.15
2020-10-10 68.19
2020-10-11 68.28
2020-10-12 68.42
2020-10-13 68.47
2020-10-14 68.55
2020-10-15 68.77
2020-10-16 68.91
2020-10-17 69.04
2020-10-18 69.14
2020-10-19 69.29
2020-10-20 69.52
2020-10-21 69.68
2020-10-22 69.76
2020-10-23 69.76
2020-10-24 69.83
2020-10-25 69.84
2020-10-26 69.77
2020-10-27 69.84
2020-10-28 69.92
2020-10-29 69.94
2020-10-30 69.97
2020-10-31 70.11
2020-11-01 70.28
2020-11-02 70.51
2020-11-03 70.60
2020-11-04 70.71
2020-11-05 70.86
2020-11-06 71.08
2020-11-07 71.37
2020-11-08 71.58
2020-11-09 71.61
2020-11-10 71.80
2020-11-11 71.97
2020-11-12 72.04
2020-11-13 72.29
2020-11-14 72.30
2020-11-15 72.55
2020-11-16 72.96
2020-11-17 73.20
2020-11-18 73.50
2020-11-19 73.88
2020-11-20 74.07
2020-11-21 74.15
2020-11-22 73.99
2020-11-23 73.86
2020-11-24 73.73
2020-11-25 73.57
2020-11-26 73.38
2020-11-27 73.16
2020-11-28 73.17
2020-11-29 73.15
2020-11-30 73.07
2020-12-01 73.02
2020-12-02 72.99
2020-12-03 72.98
2020-12-04 73.04
2020-12-05 73.11
2020-12-06 73.18
2020-12-07 73.28
2020-12-08 73.42
2020-12-09 73.61
2020-12-10 73.68
2020-12-11 73.84
2020-12-12 73.87
2020-12-13 74.11
2020-12-14 74.41
2020-12-15 74.64
2020-12-16 74.81
2020-12-17 75.01
2020-12-18 75.14
2020-12-19 75.39
2020-12-20 75.49
2020-12-21 75.49
2020-12-22 75.56
2020-12-23 75.62
2020-12-24 75.69
2020-12-25 75.71
2020-12-26 75.79
2020-12-27 75.82
2020-12-28 75.94
2020-12-29 76.02
2020-12-30 76.13
2020-12-31 76.19
2021-01-01 76.28
2021-01-02 76.37
2021-01-03 76.43
2021-01-04 76.40
2021-01-05 76.36
2021-01-06 76.37
2021-01-07 76.50
2021-01-08 76.69
2021-01-09 76.84
2021-01-10 77.07
2021-01-11 77.36
2021-01-12 77.61
2021-01-13 77.80
2021-01-14 77.99
2021-01-15 78.14
2021-01-16 78.35
2021-01-17 78.51
2021-01-18 78.63
2021-01-19 78.84
2021-01-20 79.05
2021-01-21 79.06
2021-01-22 79.07
2021-01-23 78.71
2021-01-24 78.65
2021-01-25 78.60
2021-01-26 78.56
2021-01-27 78.56
2021-01-28 78.78
2021-01-29 79.02
2021-01-30 79.48
2021-01-31 79.72
2021-02-01 80.04
2021-02-02 80.39
2021-02-03 80.69
2021-02-04 80.85
2021-02-05 81.06
2021-02-06 81.38
2021-02-07 81.75
2021-02-08 82.02
2021-02-09 82.11
2021-02-10 82.21
2021-02-11 82.37
2021-02-12 82.53
2021-02-13 82.68
2021-02-14 82.64
2021-02-15 82.67
2021-02-16 82.76
2021-02-17 82.87
2021-02-18 82.89
2021-02-19 82.86
2021-02-20 82.69
2021-02-21 82.85
2021-02-22 83.04
2021-02-23 83.18
2021-02-24 83.29
2021-02-25 83.49
2021-02-26 83.68
2021-02-27 83.94
2021-02-28 84.05
2021-03-01 83.99
2021-03-02 84.10
2021-03-03 84.29
2021-03-04 84.58
2021-03-05 84.87
2021-03-06 85.05
2021-03-07 85.36
2021-03-08 85.76
2021-03-09 86.07
2021-03-10 86.40
2021-03-11 86.59
2021-03-12 86.86
2021-03-13 87.37
2021-03-14 87.65
2021-03-15 87.95
2021-03-16 88.29
2021-03-17 88.63
2021-03-18 89.10
2021-03-19 89.47
2021-03-20 89.66
2021-03-21 89.99
2021-03-22 90.26
2021-03-23 90.49
2021-03-24 90.68
2021-03-25 90.79
2021-03-26 90.89
2021-03-27 91.19
2021-03-28 91.42
2021-03-29 91.66
2021-03-30 91.98
2021-03-31 92.30
2021-04-01 92.58
2021-04-02 92.87
2021-04-03 93.04
2021-04-04 93.22
2021-04-05 93.48
2021-04-06 93.65
2021-04-07 93.81
2021-04-08 93.93
2021-04-09 94.12
2021-04-10 94.30
2021-04-11 94.53
2021-04-12 94.78
2021-04-13 94.98
2021-04-14 95.18
2021-04-15 95.46
2021-04-16 95.75
2021-04-17 96.04
2021-04-18 96.34
2021-04-19 96.53
2021-04-20 96.81
2021-04-21 97.15
2021-04-22 97.52
2021-04-23 97.88
2021-04-24 98.24
2021-04-25 98.41
2021-04-26 98.58
2021-04-27 98.84
2021-04-28 99.05
2021-04-29 99.31
2021-04-30 99.53
2021-05-01 99.68
2021-05-02 99.93
2021-05-03 100.23
2021-05-04 100.34
2021-05-05 100.57
2021-05-06 100.77
2021-05-07 100.87
2021-05-08 101.13
2021-05-09 101.34
2021-05-10 101.63
2021-05-11 101.99
2021-05-12 102.21
2021-05-13 102.43
2021-05-14 102.69
2021-05-15 102.78
2021-05-16 102.95
2021-05-17 103.11
2021-05-18 103.24
2021-05-19 103.35
2021-05-20 103.47
2021-05-21 103.61
2021-05-22 103.63
2021-05-23 103.82
2021-05-24 103.97
2021-05-25 104.08
2021-05-26 104.31
2021-05-27 104.53
2021-05-28 104.76
2021-05-29 105.27
2021-05-30 105.54
2021-05-31 105.79
2021-06-01 105.91
2021-06-02 106.07
2021-06-03 106.15
2021-06-04 106.27
2021-06-05 106.38
2021-06-06 106.52
2021-06-07 106.64
2021-06-08 106.91
2021-06-09 107.08
2021-06-10 107.29
2021-06-11 107.48
2021-06-12 107.65
2021-06-13 107.89
2021-06-14 108.15
2021-06-15 108.60
2021-06-16 108.78
2021-06-17 108.96
2021-06-18 109.11
2021-06-19 109.25
2021-06-20 109.28
2021-06-21 109.32
2021-06-22 109.10
2021-06-23 109.21
2021-06-24 109.31
2021-06-25 109.41
2021-06-26 109.52
2021-06-27 109.68
2021-06-28 109.82
2021-06-29 110.04
2021-06-30 110.20
2021-07-01 110.35
2021-07-02 110.45
2021-07-03 110.55
2021-07-04 110.63
2021-07-05 110.75
2021-07-06 110.80
2021-07-07 110.88
2021-07-08 111.01
2021-07-09 111.27
2021-07-10 111.39
2021-07-11 111.57
2021-07-12 111.67
2021-07-13 111.93
2021-07-14 112.06
2021-07-15 112.29
2021-07-16 112.43
2021-07-17 112.60
2021-07-18 112.95
2021-07-19 113.40
2021-07-20 113.79
2021-07-21 113.98
2021-07-22 113.92
2021-07-23 113.89
2021-07-24 113.89
2021-07-25 113.69
2021-07-26 113.37
2021-07-27 113.06
2021-07-28 113.03
2021-07-29 113.02
2021-07-30 112.96
2021-07-31 113.08
2021-08-01 113.18
2021-08-02 113.36
2021-08-03 113.46
2021-08-04 113.55
2021-08-05 113.73
2021-08-06 113.99
2021-08-07 113.89
2021-08-08 114.03
2021-08-09 114.12
2021-08-10 114.34
2021-08-11 114.50
2021-08-12 114.70
2021-08-13 114.88
2021-08-14 115.28
2021-08-15 115.50
2021-08-16 115.69
2021-08-17 115.91
2021-08-18 116.07
2021-08-19 116.35
2021-08-20 116.63
2021-08-21 116.79
2021-08-22 117.00
2021-08-23 117.19
2021-08-24 117.31
2021-08-25 117.55
2021-08-26 117.62
2021-08-27 117.62
2021-08-28 117.68
2021-08-29 117.78
2021-08-30 117.90
2021-08-31 117.94
2021-09-01 117.83
2021-09-02 117.92
2021-09-03 118.10
2021-09-04 118.15
2021-09-05 118.31
2021-09-06 118.44
2021-09-07 118.58
2021-09-08 118.86
2021-09-09 118.98
2021-09-10 119.04
2021-09-11 119.21
2021-09-12 119.21
2021-09-13 119.21
2021-09-14 119.36
2021-09-15 119.54
2021-09-16 119.65
2021-09-17 119.80
2021-09-18 119.98
2021-09-19 120.18
2021-09-20 120.33
2021-09-21 120.32
2021-09-22 120.29
2021-09-23 120.30
2021-09-24 120.27
2021-09-25 120.31
2021-09-26 120.34
2021-09-27 120.40
2021-09-28 120.56
2021-09-29 120.78
2021-09-30 120.95
2021-10-01 121.14
2021-10-02 121.27
2021-10-03 121.37
2021-10-04 121.48
2021-10-05 121.55
2021-10-06 121.56
2021-10-07 121.67
2021-10-08 121.79
2021-10-09 122.01
2021-10-10 122.17
2021-10-11 122.34
2021-10-12 122.43
2021-10-13 122.54
2021-10-14 122.52
2021-10-15 122.45
2021-10-16 122.22
2021-10-17 122.17
2021-10-18 122.09
2021-10-19 122.19
2021-10-20 122.32
2021-10-21 122.54
2021-10-22 122.86
2021-10-23 123.16
2021-10-24 123.31
2021-10-25 123.52
2021-10-26 123.66
2021-10-27 123.70
2021-10-28 123.71
2021-10-29 123.71
2021-10-30 123.90
2021-10-31 124.08
2021-11-01 124.27
2021-11-02 124.49
2021-11-03 124.75
2021-11-04 125.06
2021-11-05 125.36
2021-11-06 125.57
2021-11-07 125.89
2021-11-08 126.18
2021-11-09 126.31
2021-11-10 126.79
2021-11-11 127.40
2021-11-12 127.74
2021-11-13 128.26
2021-11-14 128.73
2021-11-15 129.15
2021-11-16 129.69
2021-11-17 129.89
2021-11-18 129.96
2021-11-19 130.38
2021-11-20 130.27
2021-11-21 130.48
2021-11-22 130.68
2021-11-23 130.78
2021-11-24 130.88
2021-11-25 130.99
2021-11-26 130.98
2021-11-27 131.40
2021-11-28 131.31
2021-11-29 131.20
2021-11-30 131.32
2021-12-01 131.32
2021-12-02 131.47
2021-12-03 131.40
2021-12-04 131.49
2021-12-05 131.70
2021-12-06 132.25
2021-12-07 132.61
2021-12-08 132.82
2021-12-09 132.87
2021-12-10 133.12
2021-12-11 132.87
2021-12-12 132.88
2021-12-13 132.55
2021-12-14 130.21
2021-12-15 130.39
2021-12-16 130.49
2021-12-17 130.66
2021-12-18 131.01
2021-12-19 131.10
2021-12-20 131.23
2021-12-21 133.43
2021-12-22 133.06
2021-12-23 132.83
2021-12-24 132.52
2021-12-25 132.37
2021-12-26 132.16
2021-12-27 132.07
2021-12-28 132.16
2021-12-29 132.29
2021-12-30 132.29
2021-12-31 132.21
2022-01-01 132.06
2022-01-02 131.95
2022-01-03 131.79
2022-01-04 131.49
2022-01-05 131.42
2022-01-06 131.32
2022-01-07 131.38
2022-01-08 131.25
2022-01-09 131.48
2022-01-10 131.62
2022-01-11 131.61
2022-01-12 131.70
2022-01-13 131.70
2022-01-14 131.32
2022-01-15 131.60
2022-01-16 131.48
2022-01-17 131.55
2022-01-18 131.77
2022-01-19 131.99
2022-01-20 132.34
2022-01-21 132.90
2022-01-22 132.87
2022-01-23 132.98
2022-01-24 132.88
2022-01-25 132.81
2022-01-26 132.74
2022-01-27 132.65
2022-01-28 132.61
2022-01-29 132.66
2022-01-30 132.66
2022-01-31 132.67
2022-02-01 132.60
2022-02-02 132.48
2022-02-03 132.40
2022-02-04 131.40
2022-02-05 131.46
2022-02-06 131.41
2022-02-07 131.48
2022-02-08 131.44
2022-02-09 131.58
2022-02-10 131.66
2022-02-11 132.81
2022-02-12 132.93
2022-02-13 133.10
2022-02-14 133.14
2022-02-15 133.30
2022-02-16 133.37
2022-02-17 133.51
2022-02-18 133.38
2022-02-19 133.18
2022-02-20 133.20
2022-02-21 133.31
2022-02-22 133.42
2022-02-23 133.37
2022-02-24 133.42
2022-02-25 133.51
2022-02-26 134.66
2022-02-27 134.59
2022-02-28 134.53
2022-03-01 135.25
2022-03-02 136.11
2022-03-03 136.84
2022-03-04 137.67
2022-03-05 137.37
2022-03-06 138.23
2022-03-07 139.01
2022-03-08 139.03
2022-03-09 139.02
2022-03-10 139.00
2022-03-11 138.98
2022-03-12 139.04
2022-03-13 138.93
2022-03-14 138.94
2022-03-15 138.86
2022-03-16 138.72
2022-03-17 138.58
2022-03-18 138.47
2022-03-19 138.22
2022-03-20 138.12
2022-03-21 137.93
2022-03-22 137.90
2022-03-23 137.77
2022-03-24 137.83
2022-03-25 137.85
2022-03-26 138.14
2022-03-27 138.38
2022-03-28 138.57
2022-03-29 138.57
2022-03-30 138.90
2022-03-31 138.91
2022-04-01 138.92
2022-04-02 138.75
2022-04-03 138.39
2022-04-04 138.24
2022-04-05 138.20
2022-04-06 138.03
2022-04-07 137.95
2022-04-08 137.90
2022-04-09 137.66
2022-04-10 137.49
2022-04-11 137.14
2022-04-12 136.77
2022-04-13 136.45
2022-04-14 136.25
2022-04-15 136.02
2022-04-16 136.17
2022-04-17 136.37
2022-04-18 136.61
2022-04-19 136.87
2022-04-20 137.11
2022-04-21 137.29
2022-04-22 137.92
2022-04-23 138.53
2022-04-24 138.63
2022-04-25 138.70
2022-04-26 138.69
2022-04-27 136.57
2022-04-28 136.61
2022-04-29 136.20
2022-04-30 135.68
2022-05-01 135.76
2022-05-02 135.82
2022-05-03 135.86
2022-05-04 137.89
2022-05-05 137.79
2022-05-06 137.82
2022-05-07 137.70
2022-05-08 137.57
2022-05-09 137.47
2022-05-10 137.57
2022-05-11 137.63
2022-05-12 137.51
2022-05-13 137.29
2022-05-14 137.29
2022-05-15 137.25
2022-05-16 137.23
2022-05-17 137.04
2022-05-18 137.06
2022-05-19 137.17
2022-05-20 137.28
2022-05-21 137.03
2022-05-22 136.98
2022-05-23 136.91
2022-05-24 136.94
2022-05-25 136.77
2022-05-26 136.58
2022-05-27 136.49
2022-05-28 136.64
2022-05-29 136.61
2022-05-30 136.58
2022-05-31 136.38
2022-06-01 136.22
2022-06-02 135.96
2022-06-03 135.66
2022-06-04 135.42
2022-06-05 135.10
2022-06-06 134.83
2022-06-07 134.62
2022-06-08 134.30
2022-06-09 134.13
2022-06-10 133.80
2022-06-11 133.49
2022-06-12 133.20
2022-06-13 132.87
2022-06-14 132.55
2022-06-15 132.52
2022-06-16 132.21
2022-06-17 131.97
2022-06-18 131.74
2022-06-19 131.61
2022-06-20 131.43
2022-06-21 131.25
2022-06-22 130.92
2022-06-23 130.77
2022-06-24 130.63
2022-06-25 130.36
2022-06-26 130.10
2022-06-27 129.87
2022-06-28 129.61
2022-06-29 129.45
2022-06-30 129.41
2022-07-01 129.31
2022-07-02 129.29
2022-07-03 129.15
2022-07-04 128.94
2022-07-05 128.87
2022-07-06 128.33
2022-07-07 127.75
2022-07-08 127.18
2022-07-09 126.54
2022-07-10 125.99
2022-07-11 125.51
2022-07-12 124.99
2022-07-13 124.80
2022-07-14 124.55
2022-07-15 124.48
2022-07-16 124.43
2022-07-17 124.36
2022-07-18 124.28
2022-07-19 124.18
2022-07-20 124.12
2022-07-21 124.04
2022-07-22 123.92
2022-07-23 123.65
2022-07-24 123.47
2022-07-25 123.35
2022-07-26 123.18
2022-07-27 123.05
2022-07-28 123.00
2022-07-29 122.91
2022-07-30 123.06
2022-07-31 123.07
2022-08-01 123.04
2022-08-02 123.02
2022-08-03 123.00
2022-08-04 122.91
2022-08-05 122.88
2022-08-06 122.80
2022-08-07 122.77
2022-08-08 122.70
2022-08-09 122.63
2022-08-10 122.44
2022-08-11 122.38
2022-08-12 122.25
2022-08-13 122.04
2022-08-14 121.90
2022-08-15 121.80
2022-08-16 121.69
2022-08-17 121.63
2022-08-18 121.46
2022-08-19 121.36
2022-08-20 121.26
2022-08-21 121.13
2022-08-22 120.99
2022-08-23 120.85
2022-08-24 120.76
2022-08-25 120.75
2022-08-26 120.66
2022-08-27 120.63
2022-08-28 120.54
2022-08-29 120.37
2022-08-30 120.17
2022-08-31 119.95
2022-09-01 119.77
2022-09-02 119.55
2022-09-03 119.37
2022-09-04 119.26
2022-09-05 119.13
2022-09-06 119.04
2022-09-07 118.94
2022-09-08 118.81
2022-09-09 118.71
2022-09-10 118.60
2022-09-11 118.42
2022-09-12 118.33
2022-09-13 118.24
2022-09-14 118.08
2022-09-15 117.90
2022-09-16 117.76
2022-09-17 117.50
2022-09-18 117.36
2022-09-19 117.18
2022-09-20 116.92
2022-09-21 116.89
2022-09-22 116.87
2022-09-23 116.96
2022-09-24 117.09
2022-09-25 117.10
2022-09-26 117.24
2022-09-27 117.51
2022-09-28 117.62
2022-09-29 117.65
2022-09-30 117.54
2022-10-01 117.53
2022-10-02 117.57
2022-10-03 117.51
2022-10-04 117.32
2022-10-05 117.11
2022-10-06 116.92
2022-10-07 116.77
2022-10-08 116.60
2022-10-09 116.34
2022-10-10 116.12
2022-10-11 115.99
2022-10-12 115.82
2022-10-13 115.72
2022-10-14 115.61
2022-10-15 115.50
2022-10-16 115.47
2022-10-17 115.33
2022-10-18 115.24
2022-10-19 115.20
2022-10-20 115.08
2022-10-21 114.95
2022-10-22 114.56
2022-10-23 114.33
2022-10-24 114.14
2022-10-25 113.85
2022-10-26 113.54
2022-10-27 113.39
#2022-10-28|113.18 #2022-10-29|113.24 #2022-10-30|113.09 #2022-10-31|113.01 #2022-11-01|112.95 #2022-11-02|112.91 #2022-11-03|112.77 #2022-11-04|112.68 #2022-11-05|112.56 #2022-11-06|112.49 #2022-11-07|112.40 #2022-11-08|112.45 #2022-11-09|112.33 #2022-11-10|112.33 #2022-11-11|112.29 #2022-11-12|112.29 #2022-11-13|112.23 #2022-11-14|112.15 #2022-11-15|111.99 #2022-11-16|111.97 #2022-11-17|111.82 #2022-11-18|111.71 #2022-11-19|111.46 #2022-11-20|111.29 #2022-11-21|111.13 #2022-11-22|111.01 #2022-11-23|110.87 #2022-11-24|110.76 #2022-11-25|110.64 #2022-11-26|110.65 #2022-11-27|110.54 #2022-11-28|110.40 #2022-11-29|110.26 #2022-11-30|110.11 #2022-12-01|109.99 #2022-12-02|109.81 #2022-12-03|109.66 #2022-12-04|109.52 #2022-12-05|109.37 #2022-12-06|109.20 #2022-12-07|109.03 #2022-12-08|108.79 #2022-12-09|108.62 #2022-12-10|108.31 #2022-12-11|108.12 #2022-12-12|107.96 #2022-12-13|107.82 #2022-12-14|107.76 #2022-12-15|107.67 #2022-12-16|107.55 #2022-12-17|107.58 #2022-12-18|107.53 #2022-12-19|107.44 #2022-12-20|107.30 #2022-12-21|107.09 #2022-12-22|106.92 #2022-12-23|106.76 #2022-12-24|106.59 #2022-12-25|106.41 #2022-12-26|106.26 #2022-12-27|106.18 #2022-12-28|106.05 #2022-12-29|105.91 #2022-12-30|105.71 #2022-12-31|105.43 #2023-01-01|105.12 #2023-01-02|104.82 #2023-01-03|104.49 #2023-01-04|104.05 #2023-01-05|103.67 #2023-01-06|103.36 #2023-01-07|103.11 #2023-01-08|102.90 #2023-01-09|102.65 #2023-01-10|102.44 #2023-01-11|102.34 #2023-01-12|102.22 #2023-01-13|102.14 #2023-01-14|101.99 #2023-01-15|101.90 #2023-01-16|101.81 #2023-01-17|101.72 #2023-01-18|101.66 #2023-01-19|101.65 #2023-01-20|101.56 #2023-01-21|101.52 #2023-01-22|101.45 #2023-01-23|101.35 #2023-01-24|101.27 #2023-01-25|101.19 #2023-01-26|100.99 #2023-01-27|100.88 #2023-01-28|100.83 #2023-01-29|100.70 #2023-01-30|100.59 #2023-01-31|100.41 #2023-02-01|100.28 #2023-02-02|100.13 #2023-02-03| 99.91 #2023-02-04| 99.69 #2023-02-05| 99.46 #2023-02-06| 99.22 #2023-02-07| 98.96 #2023-02-08| 98.59 #2023-02-09| 98.31 #2023-02-10| 98.05 #2023-02-11| 97.77 #2023-02-12| 97.49 #2023-02-13| 97.25 #2023-02-14| 97.05 #2023-02-15| 96.88 #2023-02-16| 96.62 #2023-02-17| 96.39 #2023-02-18| 95.65 #2023-02-19| 95.19 #2023-02-20| 94.92 #2023-02-21| 94.64 #2023-02-22| 94.40 #2023-02-23| 94.22 #2023-02-24| 93.81 #2023-02-25| 93.91 #2023-02-26| 93.76 #2023-02-27| 93.36 #2023-02-28| 92.97 #2023-03-01| 92.34 #2023-03-02| 92.00 #2023-03-03| 91.83 #2023-03-04| 91.67 #2023-03-05| 91.56 #2023-03-06| 91.53 #2023-03-07| 91.43 #2023-03-08| 91.42 #2023-03-09| 91.11 #2023-03-10| 91.12 #2023-03-11| 91.12 #2023-03-12| 91.05 #2023-03-13| 90.88 #2023-03-14| 90.78 #2023-03-15| 90.91 #2023-03-16| 91.16 #2023-03-17| 91.10 #2023-03-18| 91.01 #2023-03-19| 90.93 #2023-03-20| 90.91 #2023-03-21| 90.83 #2023-03-22| 90.69 #2023-03-23| 90.43 #2023-03-24| 90.24 #2023-03-25| 89.96 #2023-03-26| 89.83 #2023-03-27| 89.70 #2023-03-28| 89.63 #2023-03-29| 89.45 #2023-03-30| 89.32 #2023-03-31| 89.18 #2023-04-01| 89.16 #2023-04-02| 89.02 #2023-04-03| 88.81 #2023-04-04| 88.62 #2023-04-05| 88.53 #2023-04-06| 88.35 #2023-04-07| 88.17 #2023-04-08| 88.03 #2023-04-09| 87.90 #2023-04-10| 87.88 #2023-04-11| 87.97 #2023-04-12| 88.13 #2023-04-13| 88.27 #2023-04-14| 88.35 #2023-04-15| 88.12 #2023-04-16| 88.19 #2023-04-17| 88.24 #2023-04-18| 88.13 #2023-04-19| 87.83 #2023-04-20| 87.77 #2023-04-21| 87.72 #2023-04-22| 87.93 #2023-04-23| 87.85 #2023-04-24| 87.75 #2023-04-25| 87.66 #2023-04-26| 87.60 #2023-04-27| 87.50 #2023-04-28| 87.48 #2023-04-29| 87.50 #2023-04-30| 87.52 #2023-05-01| 87.40 #2023-05-02| 87.37 #2023-05-03| 87.33 #2023-05-04| 87.00 #2023-05-05| 86.85 #2023-05-06| 86.65 #2023-05-07| 86.42 #2023-05-08| 86.27 #2023-05-09| 86.08 #2023-05-10| 86.25 #2023-05-11| 86.53 #2023-05-12| 86.19 #2023-05-13| 86.08 #2023-05-14| 85.98 #2023-05-15| 86.01 #2023-05-16| 85.91 #2023-05-17| 85.72 #2023-05-18| 85.66 #2023-05-19| 86.00 #2023-05-20| 86.11 #2023-05-21| 86.28 #2023-05-22| 86.37 #2023-05-23| 86.51 #2023-05-24| 86.63 #2023-05-25| 86.62 #2023-05-26| 86.65 #2023-05-27| 86.70 #2023-05-28| 86.72 #2023-05-29| 86.77 #2023-05-30| 86.81 #2023-05-31| 86.67 #2023-06-01| 86.47 #2023-06-02| 86.27 #2023-06-03| 86.01 #2023-06-04| 85.73 #2023-06-05| 85.45 #2023-06-06| 85.22 #2023-06-07| 85.05 #2023-06-08| 85.00 #2023-06-09| 84.96 #2023-06-10| 84.82 #2023-06-11| 84.75 #2023-06-12| 84.69 #2023-06-13| 84.62 #2023-06-14| 84.55 #2023-06-15| 84.57 #2023-06-16| 84.40 #2023-06-17| 84.31 #2023-06-18| 84.25 #2023-06-19| 84.14 #2023-06-20| 83.99 #2023-06-21| 83.84 #2023-06-22| 83.61 #2023-06-23| 83.43 #2023-06-24| 83.25 #2023-06-25| 83.05 #2023-06-26| 82.86 #2023-06-27| 82.68 #2023-06-28| 82.40 #2023-06-29| 82.15 #2023-06-30| 82.03 #2023-07-01| 81.87 #2023-07-02| 81.73 #2023-07-03| 81.59 #2023-07-04| 81.42 #2023-07-05| 81.50 #2023-07-06| 81.31 #2023-07-07| 81.16 #2023-07-08| 81.13 #2023-07-09| 81.04 #2023-07-10| 80.99 #2023-07-11| 81.04 #2023-07-12| 80.97 #2023-07-13| 81.22 #2023-07-14| 81.41 #2023-07-15| 81.47 #2023-07-16| 81.58 #2023-07-17| 81.67 #2023-07-18| 81.66 #2023-07-19| 81.72 #2023-07-20| 81.73 #2023-07-21| 81.83 #2023-07-22| 81.77 #2023-07-23| 81.88 #2023-07-24| 81.92 #2023-07-25| 82.07 #2023-07-26| 82.17 #2023-07-27| 82.03 #2023-07-28| 81.82 #2023-07-29| 81.81 #2023-07-30| 81.59 #2023-07-31| 81.37 #2023-08-01| 81.16 #2023-08-02| 80.91 #2023-08-03| 80.82 #2023-08-04| 80.79 #2023-08-05| 80.76 #2023-08-06| 80.75 #2023-08-07| 80.82 #2023-08-08| 80.84 #2023-08-09| 80.87 #2023-08-10| 80.91 #2023-08-11| 80.86 #2023-08-12| 80.79 #2023-08-13| 80.80 #2023-08-14| 80.76 #2023-08-15| 80.74 #2023-08-16| 80.68 #2023-08-17| 80.65 #2023-08-18| 80.71 #2023-08-19| 80.69 #2023-08-20| 80.66 #2023-08-21| 80.67 #2023-08-22| 80.59 #2023-08-23| 80.56 #2023-08-24| 80.49 #2023-08-25| 80.38 #2023-08-26| 80.34 #2023-08-27| 80.27 #2023-08-28| 80.19 #2023-08-29| 80.20 #2023-08-30| 80.20 #2023-08-31| 80.23 #2023-09-01| 80.23 #2023-09-02| 80.29 #2023-09-03| 80.27 #2023-09-04| 80.29 #2023-09-05| 80.29 #2023-09-06| 80.31 #2023-09-07| 80.34 #2023-09-08| 80.32 #2023-09-09| 80.29 #2023-09-10| 80.30 #2023-09-11| 80.27 #2023-09-12| 80.27 #2023-09-13| 80.16 #2023-09-14| 79.98 #2023-09-15| 79.88 #2023-09-16| 79.77 #2023-09-17| 79.67 #2023-09-18| 79.54 #2023-09-19| 79.40 #2023-09-20| 79.33 #2023-09-21| 79.31 #2023-09-22| 79.32 #2023-09-23| 79.23 #2023-09-24| 79.19 #2023-09-25| 79.19 #2023-09-26| 79.16 #2023-09-27| 79.17 #2023-09-28| 79.15 #2023-09-29| 79.09 #2023-09-30| 79.08 #2023-10-01| 79.01 #2023-10-02| 78.95 #2023-10-03| 78.92 #2023-10-04| 78.90 #2023-10-05| 78.89 #2023-10-06| 78.90 #2023-10-07| 78.95 #2023-10-08| 78.96 #2023-10-09| 78.94 #2023-10-10| 78.90 #2023-10-11| 78.82 #2023-10-12| 78.78 #2023-10-13| 78.75 #2023-10-14| 78.75 #2023-10-15| 78.83 #2023-10-16| 78.88 #2023-10-17| 78.91 #2023-10-18| 78.88 #2023-10-19| 78.86 #2023-10-20| 78.77 #2023-10-21| 78.51 #2023-10-22| 78.35 #2023-10-23| 78.17 #2023-10-24| 78.04 #2023-10-25| 77.96 #2023-10-26| 77.80 #2023-10-27| 77.66 #2023-10-28| 77.72 #2023-10-29| 77.55 #2023-10-30| 77.47 #2023-10-31| 77.29 #2023-11-01| 77.17 #2023-11-02| 77.07 #2023-11-03| 77.00 #2023-11-04| 76.91 #2023-11-05| 76.90 #2023-11-06| 76.84 #2023-11-07| 76.91 #2023-11-08| 76.83 #2023-11-09| 76.79 #2023-11-10| 76.88 #2023-11-11| 76.96 #2023-11-12| 77.00 #2023-11-13| 77.09 #2023-11-14| 77.10 #2023-11-15| 77.16 #2023-11-16| 77.26 #2023-11-17| 77.21 #2023-11-18| 77.04 #2023-11-19| 77.00 #2023-11-20| 76.94 #2023-11-21| 76.92 #2023-11-22| 76.86 #2023-11-23| 76.81 #2023-11-24| 76.71 #2023-11-25| 76.70 #2023-11-26| 76.56 #2023-11-27| 76.44 #2023-11-28| 76.36 #2023-11-29| 76.37 #2023-11-30| 76.32 #2023-12-01| 76.32 #2023-12-02| 76.35 #2023-12-03| 76.40 #2023-12-04| 76.43 #2023-12-05| 76.44 #2023-12-06| 76.45 #2023-12-07| 76.49 #2023-12-08| 76.59 #2023-12-09| 76.58 #2023-12-10| 76.70 #2023-12-11| 76.84 #2023-12-12| 76.96 #2023-12-13| 77.04 #2023-12-14| 77.13 #2023-12-15| 77.15 #2023-12-16| 77.24 #2023-12-17| 77.16 #2023-12-18| 77.10 #2023-12-19| 77.00 #2023-12-20| 76.93 #2023-12-21| 76.81 #2023-12-22| 76.72 #2023-12-23| 76.67 #2023-12-24| 76.65 #2023-12-25| 76.64 #2023-12-26| 76.67 #2023-12-27| 76.70 #2023-12-28| 76.72 #2023-12-29| 76.76 #2023-12-30| 76.80 #2023-12-31| 76.78 #2024-01-01| 76.77 #2024-01-02| 76.77 #2024-01-03| 76.80 #2024-01-04| 76.86 #2024-01-05| 76.92 #2024-01-06| 76.98 #2024-01-07| 77.08 #2024-01-08| 77.11 #2024-01-09| 77.15 #2024-01-10| 77.12 #2024-01-11| 77.12 #2024-01-12| 77.05 #2024-01-13| 76.95 #2024-01-14| 76.89 #2024-01-15| 76.84 #2024-01-16| 76.69 #2024-01-17| 76.58 #2024-01-18| 76.44 #2024-01-19| 76.33 #2024-01-20| 76.20 #2024-01-21| 76.11 #2024-01-22| 76.00 #2024-01-23| 75.93 #2024-01-24| 75.82 #2024-01-25| 75.72 #2024-01-26| 75.55 #2024-01-27| 75.48 #2024-01-28| 75.34 #2024-01-29| 75.23 #2024-01-30| 75.14 #2024-01-31| 75.08 #2024-02-01| 75.04 #2024-02-02| 75.09 #2024-02-03| 75.15 #2024-02-04| 75.17 #2024-02-05| 75.17 #2024-02-06| 75.20 #2024-02-07| 75.25 #2024-02-08| 75.33 #2024-02-09| 75.37 #2024-02-10| 75.36 #2024-02-11| 75.35 #2024-02-12| 75.35 #2024-02-13| 75.36 #2024-02-14| 75.35 #2024-02-15| 75.30 #2024-02-16| 75.21 #2024-02-17| 74.95 #2024-02-18| 74.82 #2024-02-19| 74.73 #2024-02-20| 74.63 #2024-02-21| 74.51 #2024-02-22| 74.38 #2024-02-23| 74.27 #2024-02-24| 74.35 #2024-02-25| 74.31 #2024-02-26| 74.22 #2024-02-27| 74.10 #2024-02-28| 73.99 #2024-02-29| 73.83 #2024-03-01| 73.66 #2024-03-02| 73.47 #2024-03-03| 73.31 #2024-03-04| 73.16 #2024-03-05| 73.05 #2024-03-06| 72.90 #2024-03-07| 72.78 #2024-03-08| 72.65 #2024-03-09| 72.60 #2024-03-10| 72.53 #2024-03-11| 72.46 #2024-03-12| 72.39 #2024-03-13| 72.40 #2024-03-14| 72.45 #2024-03-15| 72.58 #2024-03-16| 72.59 #2024-03-17| 72.76 #2024-03-18| 72.91 #2024-03-19| 73.03 #2024-03-20| 73.05 #2024-03-21| 72.98 #2024-03-22| 72.89 #2024-03-23| 72.88 #2024-03-24| 72.70 #2024-03-25| 72.56 #2024-03-26| 72.51 #2024-03-27| 72.49 #2024-03-28| 72.57 #2024-03-29| 72.61 #2024-03-30| 72.67 #2024-03-31| 72.71 #2024-04-01| 72.72 #2024-04-02| 72.73 #2024-04-03| 72.72 #2024-04-04| 72.61 #2024-04-05| 72.52 #2024-04-06| 72.43 #2024-04-07| 72.35 #2024-04-08| 72.31 #2024-04-09| 72.18 #2024-04-10| 72.11 #2024-04-11| 72.10 #2024-04-12| 72.08 #2024-04-13| 71.97 #2024-04-14| 71.89 #2024-04-15| 71.77 #2024-04-16| 71.66 #2024-04-17| 71.57 #2024-04-18| 71.46 #2024-04-19| 71.32 #2024-04-20| 71.20 #2024-04-21| 71.12 #2024-04-22| 71.02 #2024-04-23| 70.92 #2024-04-24| 70.77 #2024-04-25| 70.56 #2024-04-26| 70.34 #2024-04-27| 70.27 #2024-04-28| 70.13 #2024-04-29| 70.07 #2024-04-30| 70.01 #2024-05-01| 69.87 #2024-05-02| 69.83 #2024-05-03| 69.82 #2024-05-04| 69.65 #2024-05-05| 69.56 #2024-05-06| 69.48 #2024-05-07| 69.41 #2024-05-08| 69.38 #2024-05-09| 69.34 #2024-05-10| 69.42 #2024-05-11| 69.53 #2024-05-12| 69.47 #2024-05-13| 69.38 #2024-05-14| 69.31 #2024-05-15| 69.34 #2024-05-16| 69.36 #2024-05-17| 69.32 #2024-05-18| 69.16 #2024-05-19| 68.96 #2024-05-20| 68.72 #2024-05-21| 68.45 #2024-05-22| 68.49 #2024-05-23| 68.54 #2024-05-24| 68.57 #2024-05-25| 68.68 #2024-05-26| 68.94 #2024-05-27| 69.22 #2024-05-28| 69.49 #2024-05-29| 69.39 #2024-05-30| 69.34 #2024-05-31| 69.28 #2024-06-01| 69.28 #2024-06-02| 69.29 #2024-06-03| 69.31 #2024-06-04| 69.38 #2024-06-05| 69.47 #2024-06-06| 69.53 #2024-06-07| 69.55 #2024-06-08| 69.61 #2024-06-09| 69.65 #2024-06-10| 69.66 #2024-06-11| 69.64 #2024-06-12| 69.59 #2024-06-13| 69.54 #2024-06-14| 69.50 #2024-06-15| 69.52 #2024-06-16| 69.49 #2024-06-17| 69.47 #2024-06-18| 69.46 #2024-06-19| 69.45 #2024-06-20| 69.42 #2024-06-21| 69.36 #2024-06-22| 69.24 #2024-06-23| 69.14 #2024-06-24| 69.05 #2024-06-25| 68.95 #2024-06-26| 68.84 #2024-06-27| 68.72 #2024-06-28| 68.62 #2024-06-29| 68.56 #2024-06-30| 68.56 #2024-07-01| 68.54 #2024-07-02| 68.52 #2024-07-03| 68.55 #2024-07-04| 68.61 #2024-07-05| 68.74 #2024-07-06| 68.64 #2024-07-07| 68.51 #2024-07-08| 68.43 #2024-07-09| 68.36 #2024-07-10| 68.24 #2024-07-11| 68.16 #2024-07-12| 68.06 #2024-07-13| 68.16 #2024-07-14| 68.26 #2024-07-15| 68.33 #2024-07-16| 68.39 #2024-07-17| 68.43 #2024-07-18| 68.43 #2024-07-19| 68.40 #2024-07-20| 68.27 #2024-07-21| 68.31 #2024-07-22| 68.37 #2024-07-23| 68.52 #2024-07-24| 68.66 #2024-07-25| 68.81 #2024-07-26| 68.98 #2024-07-27| 69.16 #2024-07-28| 69.20 #2024-07-29| 69.21 #2024-07-30| 69.17 #2024-07-31| 69.16 #2024-08-01| 69.17 #2024-08-02| 69.17 #2024-08-03| 69.19 #2024-08-04| 69.17 #2024-08-05| 69.12 #2024-08-06| 69.06 #2024-08-07| 69.06 #2024-08-08| 68.99 #2024-08-09| 68.86 #2024-08-10| 68.71 #2024-08-11| 68.60 #2024-08-12| 68.53 #2024-08-13| 68.47 #2024-08-14| 68.35 #2024-08-15| 68.24 #2024-08-16| 68.19 #2024-08-17| 68.23 #2024-08-18| 68.24 #2024-08-19| 68.19 #2024-08-20| 68.15 #2024-08-21| 68.12 #2024-08-22| 68.15 #2024-08-23| 68.19 #2024-08-24| 68.14 #2024-08-25| 68.11 #2024-08-26| 68.13 #2024-08-27| 68.14 #2024-08-28| 68.17 #2024-08-29| 68.18 #2024-08-30| 68.19 #2024-08-31| 68.22 #2024-09-01| 68.33 #2024-09-02| 68.39 #2024-09-03| 68.42 #2024-09-04| 68.43 #2024-09-05| 68.40 #2024-09-06| 68.36 #2024-09-07| 68.38 #2024-09-08| 68.32 #2024-09-09| 68.31 #2024-09-10| 68.30 #2024-09-11| 68.30 #2024-09-12| 68.23 #2024-09-13| 68.26 #2024-09-14| 68.27 #2024-09-15| 68.29 #2024-09-16| 68.31 #2024-09-17| 68.39 #2024-09-18| 68.44 #2024-09-19| 68.54 #2024-09-20| 68.53 #2024-09-21| 68.41 #2024-09-22| 68.24 #2024-09-23| 68.05 #2024-09-24| 67.81 #2024-09-25| 67.60 #2024-09-26| 67.47 #2024-09-27| 67.34 #2024-09-28| 67.27 #2024-09-29| 67.27 #2024-09-30| 67.35 #2024-10-01| 67.40 #2024-10-02| 67.43 #2024-10-03| 67.38 #2024-10-04| 67.40 #2024-10-05| 67.46 #2024-10-06| 67.44 #2024-10-07| 67.36 #2024-10-08| 67.30 #2024-10-09| 67.24 #2024-10-10| 67.10 #2024-10-11| 66.88 #2024-10-12| 66.67 #2024-10-13| 66.51 #2024-10-14| 66.34 #2024-10-15| 66.17 #2024-10-16| 65.98 #2024-10-17| 65.89 #2024-10-18| 65.76 #2024-10-19| 65.59 #2024-10-20| 65.43 #2024-10-21| 65.30 #2024-10-22| 65.23 #2024-10-23| 65.16 #2024-10-24| 65.06 #2024-10-25| 65.05 #2024-10-26| 65.11 #2024-10-27| 65.13 #2024-10-28| 65.12 #2024-10-29| 65.06 #2024-10-30| 65.00 #2024-10-31| 65.12 #2024-11-01| 65.17 #2024-11-02| 65.25 #2024-11-03| 65.34 #2024-11-04| 65.45 #2024-11-05| 65.58 #2024-11-06| 65.72 #2024-11-07| 65.84 #2024-11-08| 66.01 #2024-11-09| 66.08 #2024-11-10| 66.23 #2024-11-11| 66.38 #2024-11-12| 66.47 #2024-11-13| 66.56 #2024-11-14| 66.59 #2024-11-15| 66.63 #2024-11-16| 66.70 #2024-11-17| 66.62 #2024-11-18| 66.63 #2024-11-19| 66.67 #2024-11-20| 66.72 #2024-11-21| 66.79 #2024-11-22| 66.83 #2024-11-23| 66.90 #2024-11-24| 67.00 #2024-11-25| 67.06 #2024-11-26| 67.15 #2024-11-27| 67.28 #2024-11-28| 67.35 #2024-11-29| 67.42 #2024-11-30| 67.47 #2024-12-01| 67.54 #2024-12-02| 67.62 #2024-12-03| 67.62 #2024-12-04| 67.61 #2024-12-05| 67.58 #2024-12-06| 67.58 #2024-12-07| 67.59 #2024-12-08| 67.55 #2024-12-09| 67.55 #2024-12-10| 67.59 #2024-12-11| 67.57 #2024-12-12| 67.65 #2024-12-13| 67.71 #2024-12-14| 67.73 #2024-12-15| 67.85 #2024-12-16| 67.92 #2024-12-17| 67.96 #2024-12-18| 68.06 #2024-12-19| 68.13 #2024-12-20| 68.20 #2024-12-21| 68.35 #2024-12-22| 68.44 #2024-12-23| 68.47 #2024-12-24| 68.58 #2024-12-25| 68.69 #2024-12-26| 68.75 #2024-12-27| 68.80 #2024-12-28| 68.88 #2024-12-29| 68.93 #2024-12-30| 69.12 #2024-12-31| 69.18 #2025-01-01| 69.08 #2025-01-02| 68.97 #2025-01-03| 68.83 #2025-01-04| 68.52 #2025-01-05| 68.28 #2025-01-06| 67.97 #2025-01-07| 67.70 #2025-01-08| 67.62 #2025-01-09| 67.62 #2025-01-10| 67.70 #2025-01-11| 67.78 #2025-01-12| 67.86 #2025-01-13| 67.94 #2025-01-14| 68.01 #2025-01-15| 68.09 #2025-01-16| 68.15 #2025-01-17| 68.15 #2025-01-18| 68.12 #2025-01-19| 68.12 #2025-01-20| 68.12 #2025-01-21| 68.11 #2025-01-22| 68.08 #2025-01-23| 68.04 #2025-01-24| 67.99 #2025-01-25| 68.02 #2025-01-26| 67.93 #2025-01-27| 67.89 #2025-01-28| 67.84 #2025-01-29| 67.83 #2025-01-30| 67.81 #2025-01-31| 67.78 #2025-02-01| 67.74 #2025-02-02| 67.77 #2025-02-03| 67.74 #2025-02-04| 67.75 #2025-02-05| 67.72 #2025-02-06| 67.71 #2025-02-07| 67.62 #2025-02-08| 67.60 #2025-02-09| 67.57 #2025-02-10| 67.55 #2025-02-11| 67.51 #2025-02-12| 67.44 #2025-02-13| 67.39 #2025-02-14| 67.40

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy