Table Data - Job Postings on Indeed in San Jose-Sunnyvale-Santa Clara, CA (MSA)
| Title | Job Postings on Indeed in San Jose-Sunnyvale-Santa Clara, CA (MSA) |
|---|---|
| Series ID | IHLIDX41940 |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:06 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.05 |
| 2020-02-03 | 99.99 |
| 2020-02-04 | 99.92 |
| 2020-02-05 | 100.01 |
| 2020-02-06 | 100.02 |
| 2020-02-07 | 99.94 |
| 2020-02-08 | 100.09 |
| 2020-02-09 | 100.10 |
| 2020-02-10 | 100.17 |
| 2020-02-11 | 100.26 |
| 2020-02-12 | 100.28 |
| 2020-02-13 | 100.23 |
| 2020-02-14 | 100.31 |
| 2020-02-15 | 100.24 |
| 2020-02-16 | 100.20 |
| 2020-02-17 | 100.18 |
| 2020-02-18 | 100.22 |
| 2020-02-19 | 100.18 |
| 2020-02-20 | 100.26 |
| 2020-02-21 | 100.23 |
| 2020-02-22 | 100.20 |
| 2020-02-23 | 100.39 |
| 2020-02-24 | 100.57 |
| 2020-02-25 | 100.72 |
| 2020-02-26 | 100.88 |
| 2020-02-27 | 100.97 |
| 2020-02-28 | 101.14 |
| 2020-02-29 | 101.41 |
| 2020-03-01 | 101.46 |
| 2020-03-02 | 101.47 |
| 2020-03-03 | 101.36 |
| 2020-03-04 | 101.21 |
| 2020-03-05 | 101.03 |
| 2020-03-06 | 100.81 |
| 2020-03-07 | 100.58 |
| 2020-03-08 | 100.30 |
| 2020-03-09 | 100.00 |
| 2020-03-10 | 99.85 |
| 2020-03-11 | 99.67 |
| 2020-03-12 | 99.57 |
| 2020-03-13 | 99.47 |
| 2020-03-14 | 99.28 |
| 2020-03-15 | 99.10 |
| 2020-03-16 | 99.02 |
| 2020-03-17 | 98.67 |
| 2020-03-18 | 98.22 |
| 2020-03-19 | 97.60 |
| 2020-03-20 | 96.69 |
| 2020-03-21 | 95.40 |
| 2020-03-22 | 94.31 |
| 2020-03-23 | 93.07 |
| 2020-03-24 | 91.94 |
| 2020-03-25 | 90.79 |
| 2020-03-26 | 89.59 |
| 2020-03-27 | 88.26 |
| 2020-03-28 | 87.18 |
| 2020-03-29 | 85.94 |
| 2020-03-30 | 84.82 |
| 2020-03-31 | 83.67 |
| 2020-04-01 | 82.38 |
| 2020-04-02 | 81.10 |
| 2020-04-03 | 80.10 |
| 2020-04-04 | 78.98 |
| 2020-04-05 | 77.80 |
| 2020-04-06 | 76.61 |
| 2020-04-07 | 75.40 |
| 2020-04-08 | 74.52 |
| 2020-04-09 | 73.61 |
| 2020-04-10 | 72.64 |
| 2020-04-11 | 71.81 |
| 2020-04-12 | 71.16 |
| 2020-04-13 | 70.56 |
| 2020-04-14 | 70.05 |
| 2020-04-15 | 69.33 |
| 2020-04-16 | 68.70 |
| 2020-04-17 | 68.08 |
| 2020-04-18 | 67.49 |
| 2020-04-19 | 66.80 |
| 2020-04-20 | 66.20 |
| 2020-04-21 | 65.57 |
| 2020-04-22 | 65.06 |
| 2020-04-23 | 64.58 |
| 2020-04-24 | 64.17 |
| 2020-04-25 | 63.78 |
| 2020-04-26 | 63.42 |
| 2020-04-27 | 62.94 |
| 2020-04-28 | 62.56 |
| 2020-04-29 | 62.08 |
| 2020-04-30 | 61.61 |
| 2020-05-01 | 61.14 |
| 2020-05-02 | 60.66 |
| 2020-05-03 | 60.10 |
| 2020-05-04 | 59.64 |
| 2020-05-05 | 59.16 |
| 2020-05-06 | 58.84 |
| 2020-05-07 | 58.55 |
| 2020-05-08 | 58.37 |
| 2020-05-09 | 58.26 |
| 2020-05-10 | 58.26 |
| 2020-05-11 | 58.13 |
| 2020-05-12 | 57.97 |
| 2020-05-13 | 57.58 |
| 2020-05-14 | 57.32 |
| 2020-05-15 | 57.21 |
| 2020-05-16 | 56.99 |
| 2020-05-17 | 56.79 |
| 2020-05-18 | 56.60 |
| 2020-05-19 | 56.36 |
| 2020-05-20 | 56.40 |
| 2020-05-21 | 56.40 |
| 2020-05-22 | 56.26 |
| 2020-05-23 | 56.35 |
| 2020-05-24 | 56.24 |
| 2020-05-25 | 56.19 |
| 2020-05-26 | 56.15 |
| 2020-05-27 | 56.06 |
| 2020-05-28 | 55.88 |
| 2020-05-29 | 55.90 |
| 2020-05-30 | 56.19 |
| 2020-05-31 | 56.22 |
| 2020-06-01 | 56.08 |
| 2020-06-02 | 56.26 |
| 2020-06-03 | 56.50 |
| 2020-06-04 | 56.77 |
| 2020-06-05 | 56.97 |
| 2020-06-06 | 56.94 |
| 2020-06-07 | 57.26 |
| 2020-06-08 | 57.73 |
| 2020-06-09 | 58.02 |
| 2020-06-10 | 58.25 |
| 2020-06-11 | 58.55 |
| 2020-06-12 | 58.74 |
| 2020-06-13 | 58.83 |
| 2020-06-14 | 59.00 |
| 2020-06-15 | 59.15 |
| 2020-06-16 | 59.26 |
| 2020-06-17 | 59.38 |
| 2020-06-18 | 59.44 |
| 2020-06-19 | 59.54 |
| 2020-06-20 | 59.76 |
| 2020-06-21 | 59.91 |
| 2020-06-22 | 60.03 |
| 2020-06-23 | 60.00 |
| 2020-06-24 | 59.99 |
| 2020-06-25 | 60.02 |
| 2020-06-26 | 60.05 |
| 2020-06-27 | 60.01 |
| 2020-06-28 | 59.91 |
| 2020-06-29 | 59.90 |
| 2020-06-30 | 60.06 |
| 2020-07-01 | 60.14 |
| 2020-07-02 | 60.15 |
| 2020-07-03 | 60.12 |
| 2020-07-04 | 60.14 |
| 2020-07-05 | 60.14 |
| 2020-07-06 | 60.12 |
| 2020-07-07 | 60.08 |
| 2020-07-08 | 60.24 |
| 2020-07-09 | 60.45 |
| 2020-07-10 | 60.68 |
| 2020-07-11 | 60.89 |
| 2020-07-12 | 61.16 |
| 2020-07-13 | 61.42 |
| 2020-07-14 | 61.71 |
| 2020-07-15 | 61.78 |
| 2020-07-16 | 61.85 |
| 2020-07-17 | 61.87 |
| 2020-07-18 | 61.74 |
| 2020-07-19 | 61.72 |
| 2020-07-20 | 61.72 |
| 2020-07-21 | 61.72 |
| 2020-07-22 | 61.81 |
| 2020-07-23 | 61.84 |
| 2020-07-24 | 61.93 |
| 2020-07-25 | 62.20 |
| 2020-07-26 | 62.36 |
| 2020-07-27 | 62.48 |
| 2020-07-28 | 62.56 |
| 2020-07-29 | 62.65 |
| 2020-07-30 | 62.78 |
| 2020-07-31 | 62.89 |
| 2020-08-01 | 62.97 |
| 2020-08-02 | 62.98 |
| 2020-08-03 | 63.04 |
| 2020-08-04 | 63.04 |
| 2020-08-05 | 62.99 |
| 2020-08-06 | 62.90 |
| 2020-08-07 | 62.63 |
| 2020-08-08 | 62.54 |
| 2020-08-09 | 62.55 |
| 2020-08-10 | 62.51 |
| 2020-08-11 | 62.54 |
| 2020-08-12 | 62.54 |
| 2020-08-13 | 62.54 |
| 2020-08-14 | 62.71 |
| 2020-08-15 | 62.54 |
| 2020-08-16 | 62.51 |
| 2020-08-17 | 62.48 |
| 2020-08-18 | 62.42 |
| 2020-08-19 | 62.42 |
| 2020-08-20 | 62.45 |
| 2020-08-21 | 62.47 |
| 2020-08-22 | 62.63 |
| 2020-08-23 | 62.68 |
| 2020-08-24 | 62.70 |
| 2020-08-25 | 62.71 |
| 2020-08-26 | 62.81 |
| 2020-08-27 | 62.88 |
| 2020-08-28 | 63.01 |
| 2020-08-29 | 63.17 |
| 2020-08-30 | 63.37 |
| 2020-08-31 | 63.63 |
| 2020-09-01 | 63.93 |
| 2020-09-02 | 64.21 |
| 2020-09-03 | 64.51 |
| 2020-09-04 | 64.84 |
| 2020-09-05 | 65.18 |
| 2020-09-06 | 65.51 |
| 2020-09-07 | 65.79 |
| 2020-09-08 | 66.05 |
| 2020-09-09 | 66.24 |
| 2020-09-10 | 66.49 |
| 2020-09-11 | 66.62 |
| 2020-09-12 | 66.63 |
| 2020-09-13 | 66.59 |
| 2020-09-14 | 66.59 |
| 2020-09-15 | 66.59 |
| 2020-09-16 | 66.66 |
| 2020-09-17 | 66.66 |
| 2020-09-18 | 66.62 |
| 2020-09-19 | 66.65 |
| 2020-09-20 | 66.73 |
| 2020-09-21 | 66.71 |
| 2020-09-22 | 66.74 |
| 2020-09-23 | 66.81 |
| 2020-09-24 | 66.86 |
| 2020-09-25 | 67.06 |
| 2020-09-26 | 67.13 |
| 2020-09-27 | 67.21 |
| 2020-09-28 | 67.39 |
| 2020-09-29 | 67.48 |
| 2020-09-30 | 67.52 |
| 2020-10-01 | 67.52 |
| 2020-10-02 | 67.36 |
| 2020-10-03 | 67.27 |
| 2020-10-04 | 67.17 |
| 2020-10-05 | 67.03 |
| 2020-10-06 | 66.94 |
| 2020-10-07 | 66.85 |
| 2020-10-08 | 66.84 |
| 2020-10-09 | 66.96 |
| 2020-10-10 | 66.95 |
| 2020-10-11 | 67.09 |
| 2020-10-12 | 67.24 |
| 2020-10-13 | 67.26 |
| 2020-10-14 | 67.34 |
| 2020-10-15 | 67.42 |
| 2020-10-16 | 67.44 |
| 2020-10-17 | 67.64 |
| 2020-10-18 | 67.70 |
| 2020-10-19 | 67.75 |
| 2020-10-20 | 67.93 |
| 2020-10-21 | 68.08 |
| 2020-10-22 | 68.25 |
| 2020-10-23 | 68.51 |
| 2020-10-24 | 68.71 |
| 2020-10-25 | 68.93 |
| 2020-10-26 | 69.17 |
| 2020-10-27 | 69.55 |
| 2020-10-28 | 69.98 |
| 2020-10-29 | 70.42 |
| 2020-10-30 | 70.62 |
| 2020-10-31 | 70.94 |
| 2020-11-01 | 71.31 |
| 2020-11-02 | 71.64 |
| 2020-11-03 | 71.81 |
| 2020-11-04 | 71.93 |
| 2020-11-05 | 72.03 |
| 2020-11-06 | 72.29 |
| 2020-11-07 | 72.46 |
| 2020-11-08 | 72.60 |
| 2020-11-09 | 72.76 |
| 2020-11-10 | 72.90 |
| 2020-11-11 | 73.04 |
| 2020-11-12 | 73.03 |
| 2020-11-13 | 73.00 |
| 2020-11-14 | 73.40 |
| 2020-11-15 | 73.95 |
| 2020-11-16 | 74.52 |
| 2020-11-17 | 75.09 |
| 2020-11-18 | 75.68 |
| 2020-11-19 | 76.40 |
| 2020-11-20 | 77.17 |
| 2020-11-21 | 77.43 |
| 2020-11-22 | 77.56 |
| 2020-11-23 | 77.69 |
| 2020-11-24 | 77.87 |
| 2020-11-25 | 77.99 |
| 2020-11-26 | 78.14 |
| 2020-11-27 | 78.23 |
| 2020-11-28 | 78.31 |
| 2020-11-29 | 78.39 |
| 2020-11-30 | 78.43 |
| 2020-12-01 | 78.35 |
| 2020-12-02 | 78.15 |
| 2020-12-03 | 78.04 |
| 2020-12-04 | 77.96 |
| 2020-12-05 | 78.06 |
| 2020-12-06 | 77.99 |
| 2020-12-07 | 78.03 |
| 2020-12-08 | 78.22 |
| 2020-12-09 | 78.65 |
| 2020-12-10 | 78.76 |
| 2020-12-11 | 79.12 |
| 2020-12-12 | 79.31 |
| 2020-12-13 | 79.80 |
| 2020-12-14 | 80.25 |
| 2020-12-15 | 80.66 |
| 2020-12-16 | 80.98 |
| 2020-12-17 | 80.73 |
| 2020-12-18 | 80.27 |
| 2020-12-19 | 79.75 |
| 2020-12-20 | 79.09 |
| 2020-12-21 | 78.38 |
| 2020-12-22 | 77.59 |
| 2020-12-23 | 76.82 |
| 2020-12-24 | 76.79 |
| 2020-12-25 | 76.69 |
| 2020-12-26 | 76.79 |
| 2020-12-27 | 76.78 |
| 2020-12-28 | 76.75 |
| 2020-12-29 | 76.80 |
| 2020-12-30 | 76.81 |
| 2020-12-31 | 76.78 |
| 2021-01-01 | 76.70 |
| 2021-01-02 | 76.50 |
| 2021-01-03 | 76.32 |
| 2021-01-04 | 76.17 |
| 2021-01-05 | 75.87 |
| 2021-01-06 | 75.74 |
| 2021-01-07 | 75.65 |
| 2021-01-08 | 75.68 |
| 2021-01-09 | 75.74 |
| 2021-01-10 | 75.89 |
| 2021-01-11 | 76.00 |
| 2021-01-12 | 76.25 |
| 2021-01-13 | 76.32 |
| 2021-01-14 | 76.37 |
| 2021-01-15 | 76.44 |
| 2021-01-16 | 76.63 |
| 2021-01-17 | 76.73 |
| 2021-01-18 | 76.82 |
| 2021-01-19 | 76.90 |
| 2021-01-20 | 77.01 |
| 2021-01-21 | 77.02 |
| 2021-01-22 | 76.95 |
| 2021-01-23 | 76.60 |
| 2021-01-24 | 76.48 |
| 2021-01-25 | 76.38 |
| 2021-01-26 | 76.40 |
| 2021-01-27 | 76.36 |
| 2021-01-28 | 76.50 |
| 2021-01-29 | 76.68 |
| 2021-01-30 | 77.13 |
| 2021-01-31 | 77.37 |
| 2021-02-01 | 77.60 |
| 2021-02-02 | 77.79 |
| 2021-02-03 | 78.06 |
| 2021-02-04 | 78.31 |
| 2021-02-05 | 78.71 |
| 2021-02-06 | 78.96 |
| 2021-02-07 | 79.28 |
| 2021-02-08 | 79.58 |
| 2021-02-09 | 79.83 |
| 2021-02-10 | 80.09 |
| 2021-02-11 | 80.43 |
| 2021-02-12 | 80.62 |
| 2021-02-13 | 80.98 |
| 2021-02-14 | 81.19 |
| 2021-02-15 | 81.40 |
| 2021-02-16 | 81.57 |
| 2021-02-17 | 81.67 |
| 2021-02-18 | 81.69 |
| 2021-02-19 | 81.71 |
| 2021-02-20 | 81.60 |
| 2021-02-21 | 81.67 |
| 2021-02-22 | 81.81 |
| 2021-02-23 | 82.03 |
| 2021-02-24 | 82.30 |
| 2021-02-25 | 82.54 |
| 2021-02-26 | 82.83 |
| 2021-02-27 | 83.24 |
| 2021-02-28 | 83.52 |
| 2021-03-01 | 83.76 |
| 2021-03-02 | 84.00 |
| 2021-03-03 | 84.27 |
| 2021-03-04 | 84.61 |
| 2021-03-05 | 84.95 |
| 2021-03-06 | 84.88 |
| 2021-03-07 | 85.18 |
| 2021-03-08 | 85.46 |
| 2021-03-09 | 85.71 |
| 2021-03-10 | 85.90 |
| 2021-03-11 | 86.00 |
| 2021-03-12 | 86.10 |
| 2021-03-13 | 86.77 |
| 2021-03-14 | 87.01 |
| 2021-03-15 | 87.28 |
| 2021-03-16 | 87.50 |
| 2021-03-17 | 87.75 |
| 2021-03-18 | 88.10 |
| 2021-03-19 | 88.42 |
| 2021-03-20 | 88.54 |
| 2021-03-21 | 88.63 |
| 2021-03-22 | 88.67 |
| 2021-03-23 | 88.84 |
| 2021-03-24 | 88.92 |
| 2021-03-25 | 89.02 |
| 2021-03-26 | 89.11 |
| 2021-03-27 | 89.47 |
| 2021-03-28 | 89.81 |
| 2021-03-29 | 90.21 |
| 2021-03-30 | 90.56 |
| 2021-03-31 | 90.96 |
| 2021-04-01 | 91.24 |
| 2021-04-02 | 91.56 |
| 2021-04-03 | 91.67 |
| 2021-04-04 | 91.87 |
| 2021-04-05 | 92.06 |
| 2021-04-06 | 92.15 |
| 2021-04-07 | 92.26 |
| 2021-04-08 | 92.41 |
| 2021-04-09 | 92.57 |
| 2021-04-10 | 92.43 |
| 2021-04-11 | 92.33 |
| 2021-04-12 | 92.27 |
| 2021-04-13 | 92.32 |
| 2021-04-14 | 92.39 |
| 2021-04-15 | 92.50 |
| 2021-04-16 | 92.60 |
| 2021-04-17 | 93.04 |
| 2021-04-18 | 93.44 |
| 2021-04-19 | 93.78 |
| 2021-04-20 | 94.14 |
| 2021-04-21 | 94.53 |
| 2021-04-22 | 94.85 |
| 2021-04-23 | 95.22 |
| 2021-04-24 | 95.62 |
| 2021-04-25 | 95.89 |
| 2021-04-26 | 96.13 |
| 2021-04-27 | 96.36 |
| 2021-04-28 | 96.48 |
| 2021-04-29 | 96.76 |
| 2021-04-30 | 96.95 |
| 2021-05-01 | 97.05 |
| 2021-05-02 | 97.30 |
| 2021-05-03 | 97.57 |
| 2021-05-04 | 97.82 |
| 2021-05-05 | 98.16 |
| 2021-05-06 | 98.45 |
| 2021-05-07 | 98.70 |
| 2021-05-08 | 99.13 |
| 2021-05-09 | 99.49 |
| 2021-05-10 | 99.82 |
| 2021-05-11 | 100.15 |
| 2021-05-12 | 100.46 |
| 2021-05-13 | 100.70 |
| 2021-05-14 | 100.90 |
| 2021-05-15 | 100.91 |
| 2021-05-16 | 100.94 |
| 2021-05-17 | 100.95 |
| 2021-05-18 | 100.89 |
| 2021-05-19 | 100.74 |
| 2021-05-20 | 100.67 |
| 2021-05-21 | 100.69 |
| 2021-05-22 | 100.38 |
| 2021-05-23 | 100.42 |
| 2021-05-24 | 100.33 |
| 2021-05-25 | 100.34 |
| 2021-05-26 | 100.43 |
| 2021-05-27 | 100.51 |
| 2021-05-28 | 100.61 |
| 2021-05-29 | 101.16 |
| 2021-05-30 | 101.39 |
| 2021-05-31 | 101.78 |
| 2021-06-01 | 101.98 |
| 2021-06-02 | 102.33 |
| 2021-06-03 | 102.62 |
| 2021-06-04 | 102.96 |
| 2021-06-05 | 103.18 |
| 2021-06-06 | 103.47 |
| 2021-06-07 | 103.69 |
| 2021-06-08 | 104.08 |
| 2021-06-09 | 104.27 |
| 2021-06-10 | 104.43 |
| 2021-06-11 | 104.46 |
| 2021-06-12 | 104.63 |
| 2021-06-13 | 104.84 |
| 2021-06-14 | 105.12 |
| 2021-06-15 | 105.46 |
| 2021-06-16 | 105.75 |
| 2021-06-17 | 106.07 |
| 2021-06-18 | 106.43 |
| 2021-06-19 | 106.71 |
| 2021-06-20 | 106.80 |
| 2021-06-21 | 106.93 |
| 2021-06-22 | 106.92 |
| 2021-06-23 | 107.01 |
| 2021-06-24 | 107.03 |
| 2021-06-25 | 107.06 |
| 2021-06-26 | 107.32 |
| 2021-06-27 | 107.45 |
| 2021-06-28 | 107.60 |
| 2021-06-29 | 107.84 |
| 2021-06-30 | 108.01 |
| 2021-07-01 | 108.18 |
| 2021-07-02 | 108.33 |
| 2021-07-03 | 108.32 |
| 2021-07-04 | 108.46 |
| 2021-07-05 | 108.52 |
| 2021-07-06 | 108.61 |
| 2021-07-07 | 108.71 |
| 2021-07-08 | 108.80 |
| 2021-07-09 | 109.04 |
| 2021-07-10 | 109.07 |
| 2021-07-11 | 109.17 |
| 2021-07-12 | 109.28 |
| 2021-07-13 | 109.49 |
| 2021-07-14 | 109.66 |
| 2021-07-15 | 109.95 |
| 2021-07-16 | 110.20 |
| 2021-07-17 | 110.39 |
| 2021-07-18 | 110.86 |
| 2021-07-19 | 111.34 |
| 2021-07-20 | 111.67 |
| 2021-07-21 | 111.83 |
| 2021-07-22 | 111.90 |
| 2021-07-23 | 111.97 |
| 2021-07-24 | 112.17 |
| 2021-07-25 | 112.11 |
| 2021-07-26 | 111.95 |
| 2021-07-27 | 111.91 |
| 2021-07-28 | 112.03 |
| 2021-07-29 | 112.29 |
| 2021-07-30 | 112.41 |
| 2021-07-31 | 112.78 |
| 2021-08-01 | 113.00 |
| 2021-08-02 | 113.24 |
| 2021-08-03 | 113.42 |
| 2021-08-04 | 113.70 |
| 2021-08-05 | 113.85 |
| 2021-08-06 | 114.03 |
| 2021-08-07 | 113.72 |
| 2021-08-08 | 113.86 |
| 2021-08-09 | 114.12 |
| 2021-08-10 | 114.40 |
| 2021-08-11 | 114.62 |
| 2021-08-12 | 114.91 |
| 2021-08-13 | 115.28 |
| 2021-08-14 | 115.90 |
| 2021-08-15 | 116.23 |
| 2021-08-16 | 116.49 |
| 2021-08-17 | 116.65 |
| 2021-08-18 | 116.62 |
| 2021-08-19 | 116.77 |
| 2021-08-20 | 116.95 |
| 2021-08-21 | 117.24 |
| 2021-08-22 | 117.58 |
| 2021-08-23 | 117.94 |
| 2021-08-24 | 118.33 |
| 2021-08-25 | 119.01 |
| 2021-08-26 | 119.60 |
| 2021-08-27 | 120.05 |
| 2021-08-28 | 120.40 |
| 2021-08-29 | 120.80 |
| 2021-08-30 | 121.25 |
| 2021-08-31 | 121.70 |
| 2021-09-01 | 122.02 |
| 2021-09-02 | 122.31 |
| 2021-09-03 | 122.66 |
| 2021-09-04 | 122.88 |
| 2021-09-05 | 123.29 |
| 2021-09-06 | 123.68 |
| 2021-09-07 | 123.96 |
| 2021-09-08 | 124.32 |
| 2021-09-09 | 124.60 |
| 2021-09-10 | 124.83 |
| 2021-09-11 | 125.09 |
| 2021-09-12 | 125.05 |
| 2021-09-13 | 125.01 |
| 2021-09-14 | 125.09 |
| 2021-09-15 | 125.14 |
| 2021-09-16 | 125.15 |
| 2021-09-17 | 125.17 |
| 2021-09-18 | 125.32 |
| 2021-09-19 | 125.48 |
| 2021-09-20 | 125.52 |
| 2021-09-21 | 125.56 |
| 2021-09-22 | 125.68 |
| 2021-09-23 | 125.67 |
| 2021-09-24 | 125.84 |
| 2021-09-25 | 126.05 |
| 2021-09-26 | 126.12 |
| 2021-09-27 | 126.31 |
| 2021-09-28 | 126.49 |
| 2021-09-29 | 126.66 |
| 2021-09-30 | 126.82 |
| 2021-10-01 | 126.91 |
| 2021-10-02 | 126.86 |
| 2021-10-03 | 126.91 |
| 2021-10-04 | 126.82 |
| 2021-10-05 | 126.83 |
| 2021-10-06 | 126.82 |
| 2021-10-07 | 126.95 |
| 2021-10-08 | 126.34 |
| 2021-10-09 | 126.61 |
| 2021-10-10 | 126.83 |
| 2021-10-11 | 127.17 |
| 2021-10-12 | 127.39 |
| 2021-10-13 | 127.55 |
| 2021-10-14 | 127.75 |
| 2021-10-15 | 128.55 |
| 2021-10-16 | 128.41 |
| 2021-10-17 | 128.55 |
| 2021-10-18 | 128.60 |
| 2021-10-19 | 128.64 |
| 2021-10-20 | 128.80 |
| 2021-10-21 | 128.93 |
| 2021-10-22 | 129.19 |
| 2021-10-23 | 129.69 |
| 2021-10-24 | 130.03 |
| 2021-10-25 | 130.40 |
| 2021-10-26 | 130.84 |
| 2021-10-27 | 131.21 |
| 2021-10-28 | 131.56 |
| 2021-10-29 | 131.90 |
| 2021-10-30 | 132.27 |
| 2021-10-31 | 132.51 |
| 2021-11-01 | 132.69 |
| 2021-11-02 | 132.70 |
| 2021-11-03 | 132.81 |
| 2021-11-04 | 133.05 |
| 2021-11-05 | 133.23 |
| 2021-11-06 | 133.27 |
| 2021-11-07 | 133.44 |
| 2021-11-08 | 133.70 |
| 2021-11-09 | 134.04 |
| 2021-11-10 | 134.43 |
| 2021-11-11 | 134.99 |
| 2021-11-12 | 135.27 |
| 2021-11-13 | 135.80 |
| 2021-11-14 | 136.22 |
| 2021-11-15 | 136.59 |
| 2021-11-16 | 137.02 |
| 2021-11-17 | 137.17 |
| 2021-11-18 | 137.21 |
| 2021-11-19 | 137.54 |
| 2021-11-20 | 137.51 |
| 2021-11-21 | 137.89 |
| 2021-11-22 | 138.27 |
| 2021-11-23 | 138.71 |
| 2021-11-24 | 139.15 |
| 2021-11-25 | 139.47 |
| 2021-11-26 | 139.83 |
| 2021-11-27 | 140.41 |
| 2021-11-28 | 140.56 |
| 2021-11-29 | 140.69 |
| 2021-11-30 | 140.75 |
| 2021-12-01 | 140.78 |
| 2021-12-02 | 140.61 |
| 2021-12-03 | 140.24 |
| 2021-12-04 | 139.97 |
| 2021-12-05 | 139.66 |
| 2021-12-06 | 139.53 |
| 2021-12-07 | 139.45 |
| 2021-12-08 | 139.47 |
| 2021-12-09 | 139.73 |
| 2021-12-10 | 140.13 |
| 2021-12-11 | 140.08 |
| 2021-12-12 | 140.50 |
| 2021-12-13 | 140.91 |
| 2021-12-14 | 141.45 |
| 2021-12-15 | 142.08 |
| 2021-12-16 | 142.62 |
| 2021-12-17 | 143.25 |
| 2021-12-18 | 144.09 |
| 2021-12-19 | 144.68 |
| 2021-12-20 | 145.14 |
| 2021-12-21 | 145.46 |
| 2021-12-22 | 145.52 |
| 2021-12-23 | 145.66 |
| 2021-12-24 | 145.69 |
| 2021-12-25 | 145.77 |
| 2021-12-26 | 145.72 |
| 2021-12-27 | 145.73 |
| 2021-12-28 | 145.78 |
| 2021-12-29 | 145.78 |
| 2021-12-30 | 145.55 |
| 2021-12-31 | 145.40 |
| 2022-01-01 | 145.25 |
| 2022-01-02 | 144.77 |
| 2022-01-03 | 144.27 |
| 2022-01-04 | 143.79 |
| 2022-01-05 | 143.52 |
| 2022-01-06 | 143.24 |
| 2022-01-07 | 142.93 |
| 2022-01-08 | 142.33 |
| 2022-01-09 | 142.56 |
| 2022-01-10 | 142.73 |
| 2022-01-11 | 142.66 |
| 2022-01-12 | 142.62 |
| 2022-01-13 | 142.61 |
| 2022-01-14 | 142.02 |
| 2022-01-15 | 142.41 |
| 2022-01-16 | 142.28 |
| 2022-01-17 | 142.12 |
| 2022-01-18 | 142.15 |
| 2022-01-19 | 142.22 |
| 2022-01-20 | 142.28 |
| 2022-01-21 | 142.86 |
| 2022-01-22 | 142.68 |
| 2022-01-23 | 142.47 |
| 2022-01-24 | 142.23 |
| 2022-01-25 | 141.97 |
| 2022-01-26 | 141.96 |
| 2022-01-27 | 142.00 |
| 2022-01-28 | 142.01 |
| 2022-01-29 | 142.26 |
| 2022-01-30 | 142.68 |
| 2022-01-31 | 143.16 |
| 2022-02-01 | 143.55 |
| 2022-02-02 | 143.57 |
| 2022-02-03 | 143.64 |
| 2022-02-04 | 143.87 |
| 2022-02-05 | 143.96 |
| 2022-02-06 | 143.88 |
| 2022-02-07 | 143.80 |
| 2022-02-08 | 143.62 |
| 2022-02-09 | 143.55 |
| 2022-02-10 | 143.51 |
| 2022-02-11 | 143.51 |
| 2022-02-12 | 143.36 |
| 2022-02-13 | 143.29 |
| 2022-02-14 | 143.30 |
| 2022-02-15 | 143.54 |
| 2022-02-16 | 143.79 |
| 2022-02-17 | 143.97 |
| 2022-02-18 | 144.14 |
| 2022-02-19 | 144.02 |
| 2022-02-20 | 144.30 |
| 2022-02-21 | 144.57 |
| 2022-02-22 | 144.73 |
| 2022-02-23 | 144.88 |
| 2022-02-24 | 145.21 |
| 2022-02-25 | 145.50 |
| 2022-02-26 | 146.50 |
| 2022-02-27 | 146.76 |
| 2022-02-28 | 147.01 |
| 2022-03-01 | 147.45 |
| 2022-03-02 | 147.93 |
| 2022-03-03 | 147.95 |
| 2022-03-04 | 148.04 |
| 2022-03-05 | 147.87 |
| 2022-03-06 | 148.15 |
| 2022-03-07 | 148.33 |
| 2022-03-08 | 148.34 |
| 2022-03-09 | 148.43 |
| 2022-03-10 | 148.67 |
| 2022-03-11 | 148.74 |
| 2022-03-12 | 148.68 |
| 2022-03-13 | 148.43 |
| 2022-03-14 | 148.05 |
| 2022-03-15 | 147.54 |
| 2022-03-16 | 146.51 |
| 2022-03-17 | 145.95 |
| 2022-03-18 | 144.95 |
| 2022-03-19 | 144.30 |
| 2022-03-20 | 143.87 |
| 2022-03-21 | 143.54 |
| 2022-03-22 | 143.47 |
| 2022-03-23 | 143.96 |
| 2022-03-24 | 143.74 |
| 2022-03-25 | 144.38 |
| 2022-03-26 | 144.94 |
| 2022-03-27 | 145.52 |
| 2022-03-28 | 146.05 |
| 2022-03-29 | 146.15 |
| 2022-03-30 | 146.38 |
| 2022-03-31 | 147.08 |
| 2022-04-01 | 147.18 |
| 2022-04-02 | 147.11 |
| 2022-04-03 | 146.63 |
| 2022-04-04 | 146.42 |
| 2022-04-05 | 146.65 |
| 2022-04-06 | 146.56 |
| 2022-04-07 | 146.51 |
| 2022-04-08 | 146.60 |
| 2022-04-09 | 146.29 |
| 2022-04-10 | 146.05 |
| 2022-04-11 | 145.09 |
| 2022-04-12 | 144.56 |
| 2022-04-13 | 143.99 |
| 2022-04-14 | 143.53 |
| 2022-04-15 | 143.18 |
| 2022-04-16 | 142.75 |
| 2022-04-17 | 143.13 |
| 2022-04-18 | 144.05 |
| 2022-04-19 | 144.18 |
| 2022-04-20 | 144.67 |
| 2022-04-21 | 145.06 |
| 2022-04-22 | 145.48 |
| 2022-04-23 | 146.17 |
| 2022-04-24 | 146.33 |
| 2022-04-25 | 146.45 |
| 2022-04-26 | 146.51 |
| 2022-04-27 | 145.26 |
| 2022-04-28 | 144.87 |
| 2022-04-29 | 144.22 |
| 2022-04-30 | 144.22 |
| 2022-05-01 | 144.19 |
| 2022-05-02 | 144.09 |
| 2022-05-03 | 144.27 |
| 2022-05-04 | 145.29 |
| 2022-05-05 | 145.55 |
| 2022-05-06 | 146.14 |
| 2022-05-07 | 146.26 |
| 2022-05-08 | 145.66 |
| 2022-05-09 | 145.69 |
| 2022-05-10 | 145.93 |
| 2022-05-11 | 146.16 |
| 2022-05-12 | 146.26 |
| 2022-05-13 | 146.08 |
| 2022-05-14 | 145.76 |
| 2022-05-15 | 146.37 |
| 2022-05-16 | 146.51 |
| 2022-05-17 | 146.45 |
| 2022-05-18 | 146.45 |
| 2022-05-19 | 146.42 |
| 2022-05-20 | 146.51 |
| 2022-05-21 | 146.50 |
| 2022-05-22 | 146.57 |
| 2022-05-23 | 146.53 |
| 2022-05-24 | 146.48 |
| 2022-05-25 | 146.50 |
| 2022-05-26 | 146.46 |
| 2022-05-27 | 146.37 |
| 2022-05-28 | 146.58 |
| 2022-05-29 | 146.47 |
| 2022-05-30 | 146.43 |
| 2022-05-31 | 146.44 |
| 2022-06-01 | 146.40 |
| 2022-06-02 | 146.36 |
| 2022-06-03 | 146.32 |
| 2022-06-04 | 146.34 |
| 2022-06-05 | 146.33 |
| 2022-06-06 | 146.33 |
| 2022-06-07 | 146.34 |
| 2022-06-08 | 146.34 |
| 2022-06-09 | 146.41 |
| 2022-06-10 | 146.41 |
| 2022-06-11 | 146.51 |
| 2022-06-12 | 146.43 |
| 2022-06-13 | 146.39 |
| 2022-06-14 | 146.24 |
| 2022-06-15 | 146.18 |
| 2022-06-16 | 145.98 |
| 2022-06-17 | 145.77 |
| 2022-06-18 | 145.44 |
| 2022-06-19 | 145.36 |
| 2022-06-20 | 145.20 |
| 2022-06-21 | 145.04 |
| 2022-06-22 | 144.89 |
| 2022-06-23 | 144.85 |
| 2022-06-24 | 144.76 |
| 2022-06-25 | 144.44 |
| 2022-06-26 | 144.24 |
| 2022-06-27 | 144.01 |
| 2022-06-28 | 143.86 |
| 2022-06-29 | 143.49 |
| 2022-06-30 | 143.12 |
| 2022-07-01 | 142.70 |
| 2022-07-02 | 142.51 |
| 2022-07-03 | 142.09 |
| 2022-07-04 | 141.60 |
| 2022-07-05 | 141.25 |
| 2022-07-06 | 140.93 |
| 2022-07-07 | 140.52 |
| 2022-07-08 | 140.31 |
| 2022-07-09 | 139.89 |
| 2022-07-10 | 139.58 |
| 2022-07-11 | 139.44 |
| 2022-07-12 | 139.14 |
| 2022-07-13 | 138.89 |
| 2022-07-14 | 138.65 |
| 2022-07-15 | 138.47 |
| 2022-07-16 | 138.40 |
| 2022-07-17 | 138.25 |
| 2022-07-18 | 137.97 |
| 2022-07-19 | 137.70 |
| 2022-07-20 | 137.44 |
| 2022-07-21 | 137.14 |
| 2022-07-22 | 136.90 |
| 2022-07-23 | 136.47 |
| 2022-07-24 | 136.21 |
| 2022-07-25 | 135.95 |
| 2022-07-26 | 135.75 |
| 2022-07-27 | 135.55 |
| 2022-07-28 | 135.39 |
| 2022-07-29 | 135.06 |
| 2022-07-30 | 135.09 |
| 2022-07-31 | 134.95 |
| 2022-08-01 | 134.85 |
| 2022-08-02 | 134.61 |
| 2022-08-03 | 134.51 |
| 2022-08-04 | 134.34 |
| 2022-08-05 | 134.30 |
| 2022-08-06 | 134.02 |
| 2022-08-07 | 133.72 |
| 2022-08-08 | 133.50 |
| 2022-08-09 | 133.36 |
| 2022-08-10 | 133.02 |
| 2022-08-11 | 132.72 |
| 2022-08-12 | 132.37 |
| 2022-08-13 | 131.85 |
| 2022-08-14 | 131.54 |
| 2022-08-15 | 131.18 |
| 2022-08-16 | 130.79 |
| 2022-08-17 | 130.48 |
| 2022-08-18 | 130.25 |
| 2022-08-19 | 130.01 |
| 2022-08-20 | 129.96 |
| 2022-08-21 | 129.76 |
| 2022-08-22 | 129.68 |
| 2022-08-23 | 129.54 |
| 2022-08-24 | 129.57 |
| 2022-08-25 | 129.65 |
| 2022-08-26 | 129.64 |
| 2022-08-27 | 129.73 |
| 2022-08-28 | 129.70 |
| 2022-08-29 | 129.59 |
| 2022-08-30 | 129.55 |
| 2022-08-31 | 129.47 |
| 2022-09-01 | 129.30 |
| 2022-09-02 | 129.17 |
| 2022-09-03 | 129.06 |
| 2022-09-04 | 129.11 |
| 2022-09-05 | 129.11 |
| 2022-09-06 | 129.15 |
| 2022-09-07 | 129.05 |
| 2022-09-08 | 129.02 |
| 2022-09-09 | 129.02 |
| 2022-09-10 | 128.97 |
| 2022-09-11 | 128.71 |
| 2022-09-12 | 128.54 |
| 2022-09-13 | 128.39 |
| 2022-09-14 | 128.21 |
| 2022-09-15 | 128.01 |
| 2022-09-16 | 127.78 |
| 2022-09-17 | 127.47 |
| 2022-09-18 | 127.28 |
| 2022-09-19 | 126.98 |
| 2022-09-20 | 126.57 |
| 2022-09-21 | 126.24 |
| 2022-09-22 | 125.95 |
| 2022-09-23 | 125.70 |
| 2022-09-24 | 125.46 |
| 2022-09-25 | 125.26 |
| 2022-09-26 | 125.14 |
| 2022-09-27 | 125.10 |
| 2022-09-28 | 124.95 |
| 2022-09-29 | 124.69 |
| 2022-09-30 | 124.46 |
| 2022-10-01 | 124.32 |
| 2022-10-02 | 124.05 |
| 2022-10-03 | 123.80 |
| 2022-10-04 | 123.33 |
| 2022-10-05 | 123.05 |
| 2022-10-06 | 122.84 |
| 2022-10-07 | 122.54 |
| 2022-10-08 | 122.27 |
| 2022-10-09 | 121.99 |
| 2022-10-10 | 121.70 |
| 2022-10-11 | 121.60 |
| 2022-10-12 | 121.37 |
| 2022-10-13 | 121.16 |
| 2022-10-14 | 120.94 |
| 2022-10-15 | 120.57 |
| 2022-10-16 | 120.35 |
| 2022-10-17 | 120.08 |
| 2022-10-18 | 119.86 |
| 2022-10-19 | 119.59 |
| 2022-10-20 | 119.31 |
| 2022-10-21 | 119.06 |
| 2022-10-22 | 118.43 |
| 2022-10-23 | 118.26 |
| 2022-10-24 | 118.18 |
| 2022-10-25 | 118.09 |
| 2022-10-26 | 118.07 |
| 2022-10-27 | 118.08 |
| 2022-10-28 | 118.06 |
| 2022-10-29 | 118.58 |
| 2022-10-30 | 118.55 |
| 2022-10-31 | 118.52 |
| 2022-11-01 | 118.44 |
| 2022-11-02 | 118.29 |
| 2022-11-03 | 118.08 |
| 2022-11-04 | 117.97 |
| 2022-11-05 | 117.69 |
| 2022-11-06 | 117.52 |
| 2022-11-07 | 117.29 |
| 2022-11-08 | 117.18 |
| 2022-11-09 | 117.05 |
| 2022-11-10 | 116.89 |
| 2022-11-11 | 116.67 |
| 2022-11-12 | 116.53 |
| 2022-11-13 | 116.30 |
| 2022-11-14 | 115.98 |
| 2022-11-15 | 115.66 |
| 2022-11-16 | 115.44 |
| 2022-11-17 | 115.27 |
| 2022-11-18 | 115.13 |
| 2022-11-19 | 114.75 |
| 2022-11-20 | 114.61 |
| 2022-11-21 | 114.62 |
| 2022-11-22 | 114.61 |
| 2022-11-23 | 114.49 |
| 2022-11-24 | 114.28 |
| 2022-11-25 | 114.25 |
| 2022-11-26 | 114.45 |
| 2022-11-27 | 114.40 |
| 2022-11-28 | 114.32 |
| 2022-11-29 | 114.15 |
| 2022-11-30 | 114.03 |
| 2022-12-01 | 113.88 |
| 2022-12-02 | 113.37 |
| 2022-12-03 | 112.90 |
| 2022-12-04 | 112.44 |
| 2022-12-05 | 112.00 |
| 2022-12-06 | 111.57 |
| 2022-12-07 | 111.14 |
| 2022-12-08 | 110.82 |
| 2022-12-09 | 110.75 |
| 2022-12-10 | 110.65 |
| 2022-12-11 | 110.63 |
| 2022-12-12 | 110.62 |
| 2022-12-13 | 110.66 |
| 2022-12-14 | 110.76 |
| 2022-12-15 | 110.84 |
| 2022-12-16 | 110.75 |
| 2022-12-17 | 110.59 |
| 2022-12-18 | 110.42 |
| 2022-12-19 | 110.19 |
| 2022-12-20 | 109.88 |
| 2022-12-21 | 109.54 |
| 2022-12-22 | 109.21 |
| 2022-12-23 | 108.87 |
| 2022-12-24 | 108.61 |
| 2022-12-25 | 108.28 |
| 2022-12-26 | 108.01 |
| 2022-12-27 | 107.81 |
| 2022-12-28 | 107.49 |
| 2022-12-29 | 107.09 |
| 2022-12-30 | 106.78 |
| 2022-12-31 | 106.31 |
| 2023-01-01 | 105.83 |
| 2023-01-02 | 105.26 |
| 2023-01-03 | 104.61 |
| 2023-01-04 | 103.97 |
| 2023-01-05 | 103.52 |
| 2023-01-06 | 103.05 |
| 2023-01-07 | 102.60 |
| 2023-01-08 | 102.34 |
| 2023-01-09 | 102.11 |
| 2023-01-10 | 101.93 |
| 2023-01-11 | 101.84 |
| 2023-01-12 | 101.60 |
| 2023-01-13 | 101.38 |
| 2023-01-14 | 101.09 |
| 2023-01-15 | 100.91 |
| 2023-01-16 | 100.71 |
| 2023-01-17 | 100.52 |
| 2023-01-18 | 100.26 |
| 2023-01-19 | 100.11 |
| 2023-01-20 | 99.85 |
| 2023-01-21 | 99.66 |
| 2023-01-22 | 99.27 |
| 2023-01-23 | 98.85 |
| 2023-01-24 | 98.41 |
| 2023-01-25 | 98.03 |
| 2023-01-26 | 97.63 |
| 2023-01-27 | 97.33 |
| 2023-01-28 | 97.16 |
| 2023-01-29 | 96.93 |
| 2023-01-30 | 96.74 |
| 2023-01-31 | 96.62 |
| 2023-02-01 | 96.47 |
| 2023-02-02 | 96.18 |
| 2023-02-03 | 95.88 |
| 2023-02-04 | 95.58 |
| 2023-02-05 | 95.27 |
| 2023-02-06 | 94.97 |
| 2023-02-07 | 94.57 |
| 2023-02-08 | 94.18 |
| 2023-02-09 | 93.87 |
| 2023-02-10 | 93.50 |
| 2023-02-11 | 93.18 |
| 2023-02-12 | 92.84 |
| 2023-02-13 | 92.54 |
| 2023-02-14 | 92.23 |
| 2023-02-15 | 91.89 |
| 2023-02-16 | 91.54 |
| 2023-02-17 | 91.13 |
| 2023-02-18 | 90.41 |
| 2023-02-19 | 90.05 |
| 2023-02-20 | 89.72 |
| 2023-02-21 | 89.44 |
| 2023-02-22 | 89.23 |
| 2023-02-23 | 89.11 |
| 2023-02-24 | 88.98 |
| 2023-02-25 | 89.17 |
| 2023-02-26 | 89.00 |
| 2023-02-27 | 88.76 |
| 2023-02-28 | 88.57 |
| 2023-03-01 | 88.15 |
| 2023-03-02 | 87.88 |
| 2023-03-03 | 87.61 |
| 2023-03-04 | 87.43 |
| 2023-03-05 | 87.33 |
| 2023-03-06 | 87.23 |
| 2023-03-07 | 86.99 |
| 2023-03-08 | 86.87 |
| 2023-03-09 | 86.63 |
| 2023-03-10 | 86.70 |
| 2023-03-11 | 86.76 |
| 2023-03-12 | 86.69 |
| 2023-03-13 | 86.64 |
| 2023-03-14 | 86.66 |
| 2023-03-15 | 86.85 |
| 2023-03-16 | 86.98 |
| 2023-03-17 | 86.97 |
| 2023-03-18 | 86.91 |
| 2023-03-19 | 86.91 |
| 2023-03-20 | 86.90 |
| 2023-03-21 | 86.90 |
| 2023-03-22 | 86.86 |
| 2023-03-23 | 86.84 |
| 2023-03-24 | 86.83 |
| 2023-03-25 | 86.76 |
| 2023-03-26 | 86.74 |
| 2023-03-27 | 86.74 |
| 2023-03-28 | 86.66 |
| 2023-03-29 | 86.62 |
| 2023-03-30 | 86.56 |
| 2023-03-31 | 86.49 |
| 2023-04-01 | 86.48 |
| 2023-04-02 | 86.39 |
| 2023-04-03 | 86.22 |
| 2023-04-04 | 86.17 |
| 2023-04-05 | 86.04 |
| 2023-04-06 | 85.87 |
| 2023-04-07 | 85.72 |
| 2023-04-08 | 85.54 |
| 2023-04-09 | 85.34 |
| 2023-04-10 | 85.16 |
| 2023-04-11 | 84.96 |
| 2023-04-12 | 84.82 |
| 2023-04-13 | 84.74 |
| 2023-04-14 | 84.65 |
| 2023-04-15 | 84.30 |
| 2023-04-16 | 84.32 |
| 2023-04-17 | 84.34 |
| 2023-04-18 | 84.33 |
| 2023-04-19 | 84.24 |
| 2023-04-20 | 84.21 |
| 2023-04-21 | 84.20 |
| 2023-04-22 | 84.51 |
| 2023-04-23 | 84.45 |
| 2023-04-24 | 84.41 |
| 2023-04-25 | 84.38 |
| 2023-04-26 | 84.32 |
| 2023-04-27 | 84.15 |
| 2023-04-28 | 83.92 |
| 2023-04-29 | 83.63 |
| 2023-04-30 | 83.37 |
| 2023-05-01 | 83.10 |
| 2023-05-02 | 82.87 |
| 2023-05-03 | 82.73 |
| 2023-05-04 | 82.42 |
| 2023-05-05 | 82.43 |
| 2023-05-06 | 82.44 |
| 2023-05-07 | 82.46 |
| 2023-05-08 | 82.50 |
| 2023-05-09 | 82.45 |
| 2023-05-10 | 82.67 |
| 2023-05-11 | 83.01 |
| 2023-05-12 | 82.82 |
| 2023-05-13 | 82.88 |
| 2023-05-14 | 82.85 |
| 2023-05-15 | 82.84 |
| 2023-05-16 | 82.86 |
| 2023-05-17 | 82.76 |
| 2023-05-18 | 82.62 |
| 2023-05-19 | 82.74 |
| 2023-05-20 | 82.64 |
| 2023-05-21 | 82.66 |
| 2023-05-22 | 82.73 |
| 2023-05-23 | 82.76 |
| 2023-05-24 | 82.74 |
| 2023-05-25 | 82.82 |
| 2023-05-26 | 82.89 |
| 2023-05-27 | 83.01 |
| 2023-05-28 | 83.05 |
| 2023-05-29 | 83.08 |
| 2023-05-30 | 83.13 |
| 2023-05-31 | 83.08 |
| 2023-06-01 | 82.91 |
| 2023-06-02 | 82.78 |
| 2023-06-03 | 82.62 |
| 2023-06-04 | 82.49 |
| 2023-06-05 | 82.33 |
| 2023-06-06 | 82.22 |
| 2023-06-07 | 82.22 |
| 2023-06-08 | 82.31 |
| 2023-06-09 | 82.34 |
| 2023-06-10 | 82.23 |
| 2023-06-11 | 82.17 |
| 2023-06-12 | 82.14 |
| 2023-06-13 | 82.08 |
| 2023-06-14 | 81.99 |
| 2023-06-15 | 81.89 |
| 2023-06-16 | 81.75 |
| 2023-06-17 | 81.76 |
| 2023-06-18 | 81.74 |
| 2023-06-19 | 81.67 |
| 2023-06-20 | 81.62 |
| 2023-06-21 | 81.47 |
| 2023-06-22 | 81.44 |
| 2023-06-23 | 81.36 |
| 2023-06-24 | 81.27 |
| 2023-06-25 | 81.13 |
| 2023-06-26 | 80.98 |
| 2023-06-27 | 80.87 |
| 2023-06-28 | 80.75 |
| 2023-06-29 | 80.58 |
| 2023-06-30 | 80.48 |
| 2023-07-01 | 80.39 |
| 2023-07-02 | 80.32 |
| 2023-07-03 | 80.30 |
| 2023-07-04 | 80.21 |
| 2023-07-05 | 80.24 |
| 2023-07-06 | 80.15 |
| 2023-07-07 | 80.11 |
| 2023-07-08 | 80.10 |
| 2023-07-09 | 80.06 |
| 2023-07-10 | 80.03 |
| 2023-07-11 | 80.09 |
| 2023-07-12 | 80.15 |
| 2023-07-13 | 80.33 |
| 2023-07-14 | 80.52 |
| 2023-07-15 | 80.66 |
| 2023-07-16 | 80.80 |
| 2023-07-17 | 80.89 |
| 2023-07-18 | 80.98 |
| 2023-07-19 | 81.00 |
| 2023-07-20 | 80.97 |
| 2023-07-21 | 80.98 |
| 2023-07-22 | 80.58 |
| 2023-07-23 | 80.61 |
| 2023-07-24 | 80.62 |
| 2023-07-25 | 80.65 |
| 2023-07-26 | 80.70 |
| 2023-07-27 | 80.61 |
| 2023-07-28 | 80.48 |
| 2023-07-29 | 80.79 |
| 2023-07-30 | 80.71 |
| 2023-07-31 | 80.63 |
| 2023-08-01 | 80.55 |
| 2023-08-02 | 80.49 |
| 2023-08-03 | 80.58 |
| 2023-08-04 | 80.76 |
| 2023-08-05 | 80.99 |
| 2023-08-06 | 81.15 |
| 2023-08-07 | 81.34 |
| 2023-08-08 | 81.49 |
| 2023-08-09 | 81.64 |
| 2023-08-10 | 81.75 |
| 2023-08-11 | 81.86 |
| 2023-08-12 | 81.84 |
| 2023-08-13 | 81.89 |
| 2023-08-14 | 81.94 |
| 2023-08-15 | 81.83 |
| 2023-08-16 | 81.71 |
| 2023-08-17 | 81.45 |
| 2023-08-18 | 81.27 |
| 2023-08-19 | 81.14 |
| 2023-08-20 | 80.98 |
| 2023-08-21 | 80.84 |
| 2023-08-22 | 80.83 |
| 2023-08-23 | 80.79 |
| 2023-08-24 | 80.98 |
| 2023-08-25 | 81.00 |
| 2023-08-26 | 81.02 |
| 2023-08-27 | 81.05 |
| 2023-08-28 | 81.07 |
| 2023-08-29 | 81.16 |
| 2023-08-30 | 81.13 |
| 2023-08-31 | 81.00 |
| 2023-09-01 | 81.07 |
| 2023-09-02 | 81.18 |
| 2023-09-03 | 81.28 |
| 2023-09-04 | 81.49 |
| 2023-09-05 | 81.67 |
| 2023-09-06 | 81.97 |
| 2023-09-07 | 82.36 |
| 2023-09-08 | 82.54 |
| 2023-09-09 | 82.68 |
| 2023-09-10 | 82.81 |
| 2023-09-11 | 82.71 |
| 2023-09-12 | 82.66 |
| 2023-09-13 | 82.63 |
| 2023-09-14 | 82.50 |
| 2023-09-15 | 82.37 |
| 2023-09-16 | 82.24 |
| 2023-09-17 | 82.10 |
| 2023-09-18 | 82.08 |
| 2023-09-19 | 81.98 |
| 2023-09-20 | 81.95 |
| 2023-09-21 | 81.93 |
| 2023-09-22 | 81.92 |
| 2023-09-23 | 81.85 |
| 2023-09-24 | 81.81 |
| 2023-09-25 | 81.81 |
| 2023-09-26 | 81.81 |
| 2023-09-27 | 81.72 |
| 2023-09-28 | 81.70 |
| 2023-09-29 | 81.61 |
| 2023-09-30 | 81.44 |
| 2023-10-01 | 81.36 |
| 2023-10-02 | 81.21 |
| 2023-10-03 | 81.05 |
| 2023-10-04 | 80.90 |
| 2023-10-05 | 80.75 |
| 2023-10-06 | 80.61 |
| 2023-10-07 | 80.65 |
| 2023-10-08 | 80.56 |
| 2023-10-09 | 80.46 |
| 2023-10-10 | 80.37 |
| 2023-10-11 | 80.29 |
| 2023-10-12 | 80.10 |
| 2023-10-13 | 80.08 |
| 2023-10-14 | 80.07 |
| 2023-10-15 | 79.89 |
| 2023-10-16 | 79.67 |
| 2023-10-17 | 79.66 |
| 2023-10-18 | 79.60 |
| 2023-10-19 | 79.65 |
| 2023-10-20 | 79.54 |
| 2023-10-21 | 79.15 |
| 2023-10-22 | 79.08 |
| 2023-10-23 | 79.21 |
| 2023-10-24 | 79.17 |
| 2023-10-25 | 79.17 |
| 2023-10-26 | 79.14 |
| 2023-10-27 | 79.18 |
| 2023-10-28 | 79.50 |
| 2023-10-29 | 79.67 |
| 2023-10-30 | 79.74 |
| 2023-10-31 | 79.69 |
| 2023-11-01 | 79.67 |
| 2023-11-02 | 79.62 |
| 2023-11-03 | 79.55 |
| 2023-11-04 | 79.48 |
| 2023-11-05 | 79.40 |
| 2023-11-06 | 79.33 |
| 2023-11-07 | 79.30 |
| 2023-11-08 | 79.22 |
| 2023-11-09 | 79.21 |
| 2023-11-10 | 79.24 |
| 2023-11-11 | 79.21 |
| 2023-11-12 | 79.24 |
| 2023-11-13 | 79.23 |
| 2023-11-14 | 79.25 |
| 2023-11-15 | 79.27 |
| 2023-11-16 | 79.34 |
| 2023-11-17 | 79.38 |
| 2023-11-18 | 79.29 |
| 2023-11-19 | 79.27 |
| 2023-11-20 | 79.27 |
| 2023-11-21 | 79.30 |
| 2023-11-22 | 79.08 |
| 2023-11-23 | 78.81 |
| 2023-11-24 | 78.74 |
| 2023-11-25 | 78.80 |
| 2023-11-26 | 78.76 |
| 2023-11-27 | 78.72 |
| 2023-11-28 | 78.69 |
| 2023-11-29 | 78.94 |
| 2023-11-30 | 79.08 |
| 2023-12-01 | 78.95 |
| 2023-12-02 | 78.78 |
| 2023-12-03 | 78.61 |
| 2023-12-04 | 78.41 |
| 2023-12-05 | 78.24 |
| 2023-12-06 | 77.98 |
| 2023-12-07 | 77.82 |
| 2023-12-08 | 77.87 |
| 2023-12-09 | 77.89 |
| 2023-12-10 | 78.11 |
| 2023-12-11 | 78.32 |
| 2023-12-12 | 78.55 |
| 2023-12-13 | 78.86 |
| 2023-12-14 | 79.15 |
| 2023-12-15 | 79.30 |
| 2023-12-16 | 79.51 |
| 2023-12-17 | 79.53 |
| 2023-12-18 | 79.63 |
| 2023-12-19 | 79.72 |
| 2023-12-20 | 79.77 |
| 2023-12-21 | 79.85 |
| 2023-12-22 | 79.80 |
| 2023-12-23 | 79.84 |
| 2023-12-24 | 79.90 |
| 2023-12-25 | 79.92 |
| 2023-12-26 | 79.92 |
| 2023-12-27 | 79.90 |
| 2023-12-28 | 79.83 |
| 2023-12-29 | 79.87 |
| 2023-12-30 | 79.78 |
| 2023-12-31 | 79.57 |
| 2024-01-01 | 79.30 |
| 2024-01-02 | 78.99 |
| 2024-01-03 | 78.68 |
| 2024-01-04 | 78.46 |
| 2024-01-05 | 78.24 |
| 2024-01-06 | 78.04 |
| 2024-01-07 | 77.99 |
| 2024-01-08 | 77.96 |
| 2024-01-09 | 78.03 |
| 2024-01-10 | 78.08 |
| 2024-01-11 | 78.12 |
| 2024-01-12 | 78.00 |
| 2024-01-13 | 77.89 |
| 2024-01-14 | 77.92 |
| 2024-01-15 | 77.96 |
| 2024-01-16 | 77.94 |
| 2024-01-17 | 77.94 |
| 2024-01-18 | 77.88 |
| 2024-01-19 | 78.01 |
| 2024-01-20 | 78.13 |
| 2024-01-21 | 77.99 |
| 2024-01-22 | 77.84 |
| 2024-01-23 | 77.70 |
| 2024-01-24 | 77.54 |
| 2024-01-25 | 77.43 |
| 2024-01-26 | 77.25 |
| 2024-01-27 | 77.13 |
| 2024-01-28 | 77.11 |
| 2024-01-29 | 77.05 |
| 2024-01-30 | 77.07 |
| 2024-01-31 | 77.02 |
| 2024-02-01 | 77.06 |
| 2024-02-02 | 77.22 |
| 2024-02-03 | 77.43 |
| 2024-02-04 | 77.58 |
| 2024-02-05 | 77.78 |
| 2024-02-06 | 77.91 |
| 2024-02-07 | 78.17 |
| 2024-02-08 | 78.31 |
| 2024-02-09 | 78.38 |
| 2024-02-10 | 78.34 |
| 2024-02-11 | 78.33 |
| 2024-02-12 | 78.33 |
| 2024-02-13 | 78.34 |
| 2024-02-14 | 78.29 |
| 2024-02-15 | 78.23 |
| 2024-02-16 | 78.14 |
| 2024-02-17 | 77.76 |
| 2024-02-18 | 77.71 |
| 2024-02-19 | 77.63 |
| 2024-02-20 | 77.54 |
| 2024-02-21 | 77.48 |
| 2024-02-22 | 77.38 |
| 2024-02-23 | 77.37 |
| 2024-02-24 | 77.70 |
| 2024-02-25 | 77.68 |
| 2024-02-26 | 77.68 |
| 2024-02-27 | 77.67 |
| 2024-02-28 | 77.65 |
| 2024-02-29 | 77.55 |
| 2024-03-01 | 77.42 |
| 2024-03-02 | 77.21 |
| 2024-03-03 | 77.04 |
| 2024-03-04 | 76.91 |
| 2024-03-05 | 76.79 |
| 2024-03-06 | 76.67 |
| 2024-03-07 | 76.66 |
| 2024-03-08 | 76.58 |
| 2024-03-09 | 76.60 |
| 2024-03-10 | 76.53 |
| 2024-03-11 | 76.45 |
| 2024-03-12 | 76.37 |
| 2024-03-13 | 76.42 |
| 2024-03-14 | 76.48 |
| 2024-03-15 | 76.65 |
| 2024-03-16 | 76.72 |
| 2024-03-17 | 76.93 |
| 2024-03-18 | 77.10 |
| 2024-03-19 | 77.28 |
| 2024-03-20 | 77.36 |
| 2024-03-21 | 77.40 |
| 2024-03-22 | 77.34 |
| 2024-03-23 | 77.38 |
| 2024-03-24 | 77.31 |
| 2024-03-25 | 77.30 |
| 2024-03-26 | 77.32 |
| 2024-03-27 | 77.37 |
| 2024-03-28 | 77.35 |
| 2024-03-29 | 77.37 |
| 2024-03-30 | 77.40 |
| 2024-03-31 | 77.40 |
| 2024-04-01 | 77.32 |
| 2024-04-02 | 77.22 |
| 2024-04-03 | 77.04 |
| 2024-04-04 | 76.92 |
| 2024-04-05 | 76.79 |
| 2024-04-06 | 76.66 |
| 2024-04-07 | 76.57 |
| 2024-04-08 | 76.48 |
| 2024-04-09 | 76.33 |
| 2024-04-10 | 76.20 |
| 2024-04-11 | 76.06 |
| 2024-04-12 | 75.93 |
| 2024-04-13 | 75.74 |
| 2024-04-14 | 75.56 |
| 2024-04-15 | 75.37 |
| 2024-04-16 | 74.96 |
| 2024-04-17 | 74.60 |
| 2024-04-18 | 74.18 |
| 2024-04-19 | 73.82 |
| 2024-04-20 | 73.29 |
| 2024-04-21 | 72.95 |
| 2024-04-22 | 72.65 |
| 2024-04-23 | 72.56 |
| 2024-04-24 | 72.46 |
| 2024-04-25 | 72.41 |
| 2024-04-26 | 72.21 |
| 2024-04-27 | 72.34 |
| 2024-04-28 | 72.25 |
| 2024-04-29 | 72.15 |
| 2024-04-30 | 72.04 |
| 2024-05-01 | 71.90 |
| 2024-05-02 | 71.84 |
| 2024-05-03 | 71.85 |
| 2024-05-04 | 71.79 |
| 2024-05-05 | 71.76 |
| 2024-05-06 | 71.77 |
| 2024-05-07 | 71.82 |
| 2024-05-08 | 71.86 |
| 2024-05-09 | 71.87 |
| 2024-05-10 | 71.88 |
| 2024-05-11 | 71.73 |
| 2024-05-12 | 71.69 |
| 2024-05-13 | 71.60 |
| 2024-05-14 | 71.52 |
| 2024-05-15 | 71.48 |
| 2024-05-16 | 71.44 |
| 2024-05-17 | 71.40 |
| 2024-05-18 | 71.10 |
| 2024-05-19 | 70.54 |
| 2024-05-20 | 70.03 |
| 2024-05-21 | 69.49 |
| 2024-05-22 | 69.41 |
| 2024-05-23 | 69.33 |
| 2024-05-24 | 69.26 |
| 2024-05-25 | 69.62 |
| 2024-05-26 | 70.06 |
| 2024-05-27 | 70.50 |
| 2024-05-28 | 70.98 |
| 2024-05-29 | 70.94 |
| 2024-05-30 | 70.97 |
| 2024-05-31 | 71.02 |
| 2024-06-01 | 71.09 |
| 2024-06-02 | 71.16 |
| 2024-06-03 | 71.25 |
| 2024-06-04 | 71.37 |
| 2024-06-05 | 71.56 |
| 2024-06-06 | 71.69 |
| 2024-06-07 | 71.82 |
| 2024-06-08 | 71.87 |
| 2024-06-09 | 72.00 |
| 2024-06-10 | 72.13 |
| 2024-06-11 | 72.20 |
| 2024-06-12 | 72.28 |
| 2024-06-13 | 72.35 |
| 2024-06-14 | 72.37 |
| 2024-06-15 | 72.19 |
| 2024-06-16 | 72.22 |
| 2024-06-17 | 72.24 |
| 2024-06-18 | 72.26 |
| 2024-06-19 | 72.25 |
| 2024-06-20 | 72.24 |
| 2024-06-21 | 72.26 |
| 2024-06-22 | 72.40 |
| 2024-06-23 | 72.33 |
| 2024-06-24 | 72.27 |
| 2024-06-25 | 72.21 |
| 2024-06-26 | 72.08 |
| 2024-06-27 | 72.00 |
| 2024-06-28 | 71.98 |
| 2024-06-29 | 72.00 |
| 2024-06-30 | 72.02 |
| 2024-07-01 | 72.02 |
| 2024-07-02 | 72.09 |
| 2024-07-03 | 72.22 |
| 2024-07-04 | 72.26 |
| 2024-07-05 | 72.13 |
| 2024-07-06 | 72.15 |
| 2024-07-07 | 72.15 |
| 2024-07-08 | 72.15 |
| 2024-07-09 | 72.08 |
| 2024-07-10 | 72.04 |
| 2024-07-11 | 72.03 |
| 2024-07-12 | 72.18 |
| 2024-07-13 | 72.29 |
| 2024-07-14 | 72.34 |
| 2024-07-15 | 72.41 |
| 2024-07-16 | 72.52 |
| 2024-07-17 | 72.58 |
| 2024-07-18 | 72.58 |
| 2024-07-19 | 72.53 |
| 2024-07-20 | 71.98 |
| 2024-07-21 | 71.96 |
| 2024-07-22 | 71.98 |
| 2024-07-23 | 71.99 |
| 2024-07-24 | 72.00 |
| 2024-07-25 | 72.06 |
| 2024-07-26 | 72.15 |
| 2024-07-27 | 72.60 |
| 2024-07-28 | 72.62 |
| 2024-07-29 | 72.61 |
| 2024-07-30 | 72.65 |
| 2024-07-31 | 72.72 |
| 2024-08-01 | 72.74 |
| 2024-08-02 | 72.78 |
| 2024-08-03 | 72.65 |
| 2024-08-04 | 72.63 |
| 2024-08-05 | 72.55 |
| 2024-08-06 | 72.40 |
| 2024-08-07 | 72.29 |
| 2024-08-08 | 72.25 |
| 2024-08-09 | 72.17 |
| 2024-08-10 | 72.15 |
| 2024-08-11 | 72.13 |
| 2024-08-12 | 72.14 |
| 2024-08-13 | 72.20 |
| 2024-08-14 | 72.22 |
| 2024-08-15 | 72.18 |
| 2024-08-16 | 72.17 |
| 2024-08-17 | 72.43 |
| 2024-08-18 | 72.46 |
| 2024-08-19 | 72.49 |
| 2024-08-20 | 72.50 |
| 2024-08-21 | 72.49 |
| 2024-08-22 | 72.56 |
| 2024-08-23 | 72.64 |
| 2024-08-24 | 72.71 |
| 2024-08-25 | 72.78 |
| 2024-08-26 | 72.84 |
| 2024-08-27 | 72.94 |
| 2024-08-28 | 73.07 |
| 2024-08-29 | 73.18 |
| 2024-08-30 | 73.28 |
| 2024-08-31 | 73.14 |
| 2024-09-01 | 73.06 |
| 2024-09-02 | 72.96 |
| 2024-09-03 | 72.81 |
| 2024-09-04 | 72.93 |
| 2024-09-05 | 73.03 |
| 2024-09-06 | 73.12 |
| 2024-09-07 | 73.48 |
| 2024-09-08 | 73.84 |
| 2024-09-09 | 74.24 |
| 2024-09-10 | 74.63 |
| 2024-09-11 | 74.68 |
| 2024-09-12 | 74.73 |
| 2024-09-13 | 74.78 |
| 2024-09-14 | 74.86 |
| 2024-09-15 | 74.86 |
| 2024-09-16 | 74.87 |
| 2024-09-17 | 74.86 |
| 2024-09-18 | 74.89 |
| 2024-09-19 | 74.98 |
| 2024-09-20 | 75.01 |
| 2024-09-21 | 74.85 |
| 2024-09-22 | 74.81 |
| 2024-09-23 | 74.71 |
| 2024-09-24 | 74.62 |
| 2024-09-25 | 74.53 |
| 2024-09-26 | 74.40 |
| 2024-09-27 | 73.97 |
| 2024-09-28 | 73.55 |
| 2024-09-29 | 73.11 |
| 2024-09-30 | 72.73 |
| 2024-10-01 | 72.32 |
| 2024-10-02 | 72.02 |
| 2024-10-03 | 71.46 |
| 2024-10-04 | 71.56 |
| 2024-10-05 | 71.77 |
| 2024-10-06 | 71.89 |
| 2024-10-07 | 71.96 |
| 2024-10-08 | 72.13 |
| 2024-10-09 | 72.13 |
| 2024-10-10 | 72.34 |
| 2024-10-11 | 72.24 |
| 2024-10-12 | 72.18 |
| 2024-10-13 | 72.15 |
| 2024-10-14 | 72.11 |
| 2024-10-15 | 71.98 |
| 2024-10-16 | 71.91 |
| 2024-10-17 | 71.92 |
| 2024-10-18 | 71.87 |