Table Data - Job Postings on Indeed in Scranton--Wilkes-Barre, PA (MSA)

Title Job Postings on Indeed in Scranton--Wilkes-Barre, PA (MSA)
Series ID IHLIDX42540
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.10
2020-02-03 100.15
2020-02-04 100.28
2020-02-05 100.37
2020-02-06 100.40
2020-02-07 100.42
2020-02-08 100.35
2020-02-09 100.28
2020-02-10 100.50
2020-02-11 100.50
2020-02-12 100.52
2020-02-13 100.43
2020-02-14 100.32
2020-02-15 100.11
2020-02-16 100.02
2020-02-17 99.72
2020-02-18 99.56
2020-02-19 99.45
2020-02-20 99.45
2020-02-21 99.39
2020-02-22 99.37
2020-02-23 99.33
2020-02-24 99.32
2020-02-25 99.39
2020-02-26 99.48
2020-02-27 99.58
2020-02-28 99.72
2020-02-29 99.94
2020-03-01 100.18
2020-03-02 100.40
2020-03-03 100.35
2020-03-04 100.34
2020-03-05 100.27
2020-03-06 100.24
2020-03-07 100.09
2020-03-08 99.86
2020-03-09 99.63
2020-03-10 99.62
2020-03-11 99.38
2020-03-12 99.21
2020-03-13 98.96
2020-03-14 98.86
2020-03-15 98.58
2020-03-16 98.41
2020-03-17 97.88
2020-03-18 97.25
2020-03-19 96.40
2020-03-20 95.31
2020-03-21 93.93
2020-03-22 92.74
2020-03-23 91.30
2020-03-24 89.84
2020-03-25 88.39
2020-03-26 87.01
2020-03-27 85.65
2020-03-28 84.53
2020-03-29 83.28
2020-03-30 82.08
2020-03-31 81.04
2020-04-01 79.81
2020-04-02 78.64
2020-04-03 77.62
2020-04-04 76.35
2020-04-05 75.08
2020-04-06 73.99
2020-04-07 72.87
2020-04-08 72.20
2020-04-09 71.36
2020-04-10 70.58
2020-04-11 70.01
2020-04-12 69.51
2020-04-13 68.87
2020-04-14 68.50
2020-04-15 68.00
2020-04-16 67.47
2020-04-17 66.95
2020-04-18 66.56
2020-04-19 65.80
2020-04-20 65.66
2020-04-21 65.43
2020-04-22 64.79
2020-04-23 64.45
2020-04-24 64.32
2020-04-25 63.94
2020-04-26 63.85
2020-04-27 63.69
2020-04-28 63.55
2020-04-29 63.88
2020-04-30 63.75
2020-05-01 63.53
2020-05-02 63.44
2020-05-03 63.46
2020-05-04 63.34
2020-05-05 63.18
2020-05-06 62.87
2020-05-07 62.89
2020-05-08 63.26
2020-05-09 63.59
2020-05-10 63.89
2020-05-11 63.96
2020-05-12 64.33
2020-05-13 64.56
2020-05-14 64.91
2020-05-15 65.04
2020-05-16 65.60
2020-05-17 65.90
2020-05-18 66.50
2020-05-19 66.84
2020-05-20 67.52
2020-05-21 67.74
2020-05-22 67.80
2020-05-23 67.62
2020-05-24 68.04
2020-05-25 68.11
2020-05-26 68.04
2020-05-27 67.58
2020-05-28 67.56
2020-05-29 68.05
2020-05-30 68.56
2020-05-31 68.37
2020-06-01 68.55
2020-06-02 68.86
2020-06-03 69.73
2020-06-04 70.20
2020-06-05 70.45
2020-06-06 70.94
2020-06-07 71.48
2020-06-08 72.08
2020-06-09 72.69
2020-06-10 73.21
2020-06-11 74.20
2020-06-12 74.99
2020-06-13 75.55
2020-06-14 76.50
2020-06-15 77.05
2020-06-16 77.61
2020-06-17 78.25
2020-06-18 78.69
2020-06-19 79.26
2020-06-20 79.33
2020-06-21 79.47
2020-06-22 80.09
2020-06-23 80.50
2020-06-24 80.61
2020-06-25 81.17
2020-06-26 81.59
2020-06-27 82.41
2020-06-28 82.54
2020-06-29 82.95
2020-06-30 83.37
2020-07-01 84.06
2020-07-02 84.40
2020-07-03 84.28
2020-07-04 84.53
2020-07-05 84.97
2020-07-06 85.17
2020-07-07 85.48
2020-07-08 85.65
2020-07-09 85.94
2020-07-10 86.71
2020-07-11 87.16
2020-07-12 87.86
2020-07-13 88.06
2020-07-14 88.38
2020-07-15 88.72
2020-07-16 88.74
2020-07-17 88.90
2020-07-18 89.03
2020-07-19 88.60
2020-07-20 88.76
2020-07-21 88.94
2020-07-22 89.36
2020-07-23 89.73
2020-07-24 90.06
2020-07-25 90.01
2020-07-26 90.87
2020-07-27 91.59
2020-07-28 92.34
2020-07-29 92.23
2020-07-30 92.73
2020-07-31 92.71
2020-08-01 93.04
2020-08-02 92.98
2020-08-03 93.13
2020-08-04 93.06
2020-08-05 93.64
2020-08-06 93.29
2020-08-07 93.26
2020-08-08 93.80
2020-08-09 94.47
2020-08-10 94.43
2020-08-11 94.40
2020-08-12 93.62
2020-08-13 93.46
2020-08-14 93.40
2020-08-15 92.77
2020-08-16 92.17
2020-08-17 92.02
2020-08-18 92.20
2020-08-19 92.45
2020-08-20 92.81
2020-08-21 93.65
2020-08-22 93.90
2020-08-23 94.05
2020-08-24 94.54
2020-08-25 94.79
2020-08-26 95.04
2020-08-27 95.75
2020-08-28 95.92
2020-08-29 97.05
2020-08-30 98.14
2020-08-31 98.40
2020-09-01 98.67
2020-09-02 99.48
2020-09-03 99.74
2020-09-04 99.86
2020-09-05 99.75
2020-09-06 99.81
2020-09-07 99.77
2020-09-08 99.69
2020-09-09 99.76
2020-09-10 99.90
2020-09-11 100.23
2020-09-12 100.41
2020-09-13 100.42
2020-09-14 100.57
2020-09-15 100.80
2020-09-16 100.94
2020-09-17 101.04
2020-09-18 100.99
2020-09-19 100.97
2020-09-20 101.09
2020-09-21 100.88
2020-09-22 100.96
2020-09-23 101.11
2020-09-24 101.22
2020-09-25 101.40
2020-09-26 101.51
2020-09-27 101.75
2020-09-28 102.33
2020-09-29 102.74
2020-09-30 102.83
2020-10-01 102.91
2020-10-02 103.16
2020-10-03 103.38
2020-10-04 103.51
2020-10-05 103.67
2020-10-06 103.54
2020-10-07 103.80
2020-10-08 104.16
2020-10-09 104.35
2020-10-10 104.45
2020-10-11 104.63
2020-10-12 104.67
2020-10-13 104.81
2020-10-14 105.13
2020-10-15 105.33
2020-10-16 105.37
2020-10-17 105.45
2020-10-18 105.53
2020-10-19 105.75
2020-10-20 106.09
2020-10-21 106.06
2020-10-22 105.97
2020-10-23 105.99
2020-10-24 106.10
2020-10-25 106.09
2020-10-26 106.06
2020-10-27 106.03
2020-10-28 106.09
2020-10-29 106.09
2020-10-30 106.14
2020-10-31 106.21
2020-11-01 106.35
2020-11-02 106.52
2020-11-03 106.59
2020-11-04 106.64
2020-11-05 106.80
2020-11-06 106.91
2020-11-07 107.07
2020-11-08 107.14
2020-11-09 107.24
2020-11-10 107.33
2020-11-11 107.46
2020-11-12 107.53
2020-11-13 107.53
2020-11-14 107.31
2020-11-15 107.28
2020-11-16 107.16
2020-11-17 107.16
2020-11-18 107.09
2020-11-19 107.01
2020-11-20 106.99
2020-11-21 107.17
2020-11-22 107.24
2020-11-23 107.35
2020-11-24 107.34
2020-11-25 107.20
2020-11-26 107.27
2020-11-27 107.21
2020-11-28 107.03
2020-11-29 106.86
2020-11-30 106.80
2020-12-01 106.76
2020-12-02 106.87
2020-12-03 106.84
2020-12-04 106.93
2020-12-05 107.20
2020-12-06 107.43
2020-12-07 107.64
2020-12-08 107.78
2020-12-09 106.89
2020-12-10 106.82
2020-12-11 106.70
2020-12-12 106.51
2020-12-13 106.26
2020-12-14 105.96
2020-12-15 105.65
2020-12-16 106.32
2020-12-17 106.02
2020-12-18 105.73
2020-12-19 105.51
2020-12-20 105.26
2020-12-21 104.96
2020-12-22 104.81
2020-12-23 104.87
2020-12-24 105.10
2020-12-25 105.33
2020-12-26 105.41
2020-12-27 105.60
2020-12-28 105.85
2020-12-29 106.13
2020-12-30 106.13
2020-12-31 106.04
2021-01-01 106.03
2021-01-02 106.11
2021-01-03 106.15
2021-01-04 106.12
2021-01-05 105.98
2021-01-06 106.14
2021-01-07 106.36
2021-01-08 106.63
2021-01-09 107.04
2021-01-10 107.60
2021-01-11 108.13
2021-01-12 108.55
2021-01-13 108.82
2021-01-14 109.25
2021-01-15 109.59
2021-01-16 109.83
2021-01-17 109.95
2021-01-18 110.07
2021-01-19 110.39
2021-01-20 110.72
2021-01-21 110.93
2021-01-22 111.12
2021-01-23 111.20
2021-01-24 111.34
2021-01-25 111.54
2021-01-26 111.54
2021-01-27 111.40
2021-01-28 111.32
2021-01-29 111.25
2021-01-30 111.31
2021-01-31 111.29
2021-02-01 111.27
2021-02-02 111.33
2021-02-03 111.38
2021-02-04 111.13
2021-02-05 111.09
2021-02-06 111.04
2021-02-07 110.98
2021-02-08 110.85
2021-02-09 110.62
2021-02-10 110.69
2021-02-11 110.94
2021-02-12 111.12
2021-02-13 111.28
2021-02-14 111.36
2021-02-15 111.55
2021-02-16 111.92
2021-02-17 112.19
2021-02-18 112.49
2021-02-19 112.81
2021-02-20 113.15
2021-02-21 113.64
2021-02-22 114.03
2021-02-23 114.33
2021-02-24 114.61
2021-02-25 114.93
2021-02-26 115.11
2021-02-27 115.30
2021-02-28 115.43
2021-03-01 115.48
2021-03-02 115.75
2021-03-03 115.98
2021-03-04 116.25
2021-03-05 116.54
2021-03-06 116.87
2021-03-07 117.22
2021-03-08 117.77
2021-03-09 118.15
2021-03-10 118.29
2021-03-11 118.46
2021-03-12 118.50
2021-03-13 118.73
2021-03-14 118.91
2021-03-15 118.99
2021-03-16 119.05
2021-03-17 119.45
2021-03-18 119.85
2021-03-19 120.45
2021-03-20 120.66
2021-03-21 120.94
2021-03-22 121.32
2021-03-23 121.91
2021-03-24 122.37
2021-03-25 122.78
2021-03-26 123.13
2021-03-27 123.66
2021-03-28 124.15
2021-03-29 124.55
2021-03-30 124.77
2021-03-31 125.18
2021-04-01 125.41
2021-04-02 125.50
2021-04-03 125.57
2021-04-04 125.81
2021-04-05 126.05
2021-04-06 126.34
2021-04-07 126.32
2021-04-08 126.34
2021-04-09 126.55
2021-04-10 126.68
2021-04-11 126.61
2021-04-12 126.72
2021-04-13 126.87
2021-04-14 127.08
2021-04-15 127.43
2021-04-16 127.62
2021-04-17 127.89
2021-04-18 128.17
2021-04-19 128.34
2021-04-20 128.43
2021-04-21 128.57
2021-04-22 128.81
2021-04-23 129.23
2021-04-24 129.67
2021-04-25 130.11
2021-04-26 130.57
2021-04-27 131.14
2021-04-28 131.65
2021-04-29 131.91
2021-04-30 132.11
2021-05-01 132.13
2021-05-02 132.15
2021-05-03 132.13
2021-05-04 132.08
2021-05-05 132.06
2021-05-06 132.31
2021-05-07 132.18
2021-05-08 132.58
2021-05-09 133.19
2021-05-10 133.75
2021-05-11 133.99
2021-05-12 134.53
2021-05-13 134.82
2021-05-14 135.28
2021-05-15 135.17
2021-05-16 134.91
2021-05-17 134.56
2021-05-18 134.41
2021-05-19 134.03
2021-05-20 133.75
2021-05-21 133.57
2021-05-22 133.43
2021-05-23 133.32
2021-05-24 132.19
2021-05-25 132.24
2021-05-26 132.38
2021-05-27 132.44
2021-05-28 132.57
2021-05-29 132.85
2021-05-30 133.14
2021-05-31 134.57
2021-06-01 134.65
2021-06-02 134.36
2021-06-03 134.27
2021-06-04 134.16
2021-06-05 134.08
2021-06-06 133.90
2021-06-07 133.46
2021-06-08 133.64
2021-06-09 134.05
2021-06-10 134.38
2021-06-11 134.66
2021-06-12 134.96
2021-06-13 134.16
2021-06-14 134.57
2021-06-15 134.84
2021-06-16 134.99
2021-06-17 135.10
2021-06-18 135.46
2021-06-19 135.79
2021-06-20 137.15
2021-06-21 137.65
2021-06-22 137.79
2021-06-23 138.16
2021-06-24 138.55
2021-06-25 138.72
2021-06-26 138.83
2021-06-27 139.03
2021-06-28 139.09
2021-06-29 139.23
2021-06-30 139.22
2021-07-01 139.22
2021-07-02 139.15
2021-07-03 139.48
2021-07-04 139.76
2021-07-05 140.12
2021-07-06 140.50
2021-07-07 140.80
2021-07-08 141.12
2021-07-09 141.58
2021-07-10 141.54
2021-07-11 141.50
2021-07-12 141.37
2021-07-13 141.51
2021-07-14 141.66
2021-07-15 141.89
2021-07-16 142.06
2021-07-17 142.60
2021-07-18 143.19
2021-07-19 143.67
2021-07-20 143.90
2021-07-21 143.79
2021-07-22 143.46
2021-07-23 143.04
2021-07-24 142.31
2021-07-25 141.32
2021-07-26 140.40
2021-07-27 139.64
2021-07-28 139.52
2021-07-29 139.44
2021-07-30 139.30
2021-07-31 139.60
2021-08-01 140.07
2021-08-02 140.52
2021-08-03 140.89
2021-08-04 140.96
2021-08-05 141.02
2021-08-06 141.25
2021-08-07 141.13
2021-08-08 140.96
2021-08-09 140.93
2021-08-10 140.84
2021-08-11 140.71
2021-08-12 140.56
2021-08-13 140.45
2021-08-14 140.44
2021-08-15 140.55
2021-08-16 140.56
2021-08-17 140.48
2021-08-18 140.72
2021-08-19 140.87
2021-08-20 141.11
2021-08-21 141.17
2021-08-22 141.18
2021-08-23 141.13
2021-08-24 141.22
2021-08-25 141.25
2021-08-26 141.37
2021-08-27 141.21
2021-08-28 141.12
2021-08-29 141.08
2021-08-30 141.11
2021-08-31 140.92
2021-09-01 140.54
2021-09-02 140.34
2021-09-03 140.46
2021-09-04 140.59
2021-09-05 140.81
2021-09-06 141.09
2021-09-07 141.29
2021-09-08 141.51
2021-09-09 141.52
2021-09-10 141.35
2021-09-11 141.20
2021-09-12 140.93
2021-09-13 140.56
2021-09-14 140.44
2021-09-15 140.31
2021-09-16 140.04
2021-09-17 139.92
2021-09-18 139.70
2021-09-19 139.49
2021-09-20 139.31
2021-09-21 138.80
2021-09-22 138.36
2021-09-23 138.13
2021-09-24 136.89
2021-09-25 135.24
2021-09-26 134.78
2021-09-27 134.52
2021-09-28 134.70
2021-09-29 134.79
2021-09-30 136.00
2021-10-01 138.05
2021-10-02 140.52
2021-10-03 141.83
2021-10-04 142.99
2021-10-05 143.98
2021-10-06 145.24
2021-10-07 145.47
2021-10-08 145.73
2021-10-09 146.21
2021-10-10 146.61
2021-10-11 147.10
2021-10-12 147.34
2021-10-13 147.33
2021-10-14 147.30
2021-10-15 147.41
2021-10-16 147.22
2021-10-17 147.35
2021-10-18 147.20
2021-10-19 147.63
2021-10-20 147.87
2021-10-21 148.28
2021-10-22 148.55
2021-10-23 149.14
2021-10-24 149.45
2021-10-25 149.90
2021-10-26 149.90
2021-10-27 150.18
2021-10-28 150.40
2021-10-29 150.52
2021-10-30 150.61
2021-10-31 150.67
2021-11-01 150.87
2021-11-02 151.28
2021-11-03 151.32
2021-11-04 151.26
2021-11-05 151.41
2021-11-06 151.51
2021-11-07 151.79
2021-11-08 151.95
2021-11-09 152.12
2021-11-10 152.50
2021-11-11 153.04
2021-11-12 153.41
2021-11-13 153.60
2021-11-14 153.76
2021-11-15 153.98
2021-11-16 154.14
2021-11-17 154.32
2021-11-18 154.45
2021-11-19 154.76
2021-11-20 154.99
2021-11-21 155.29
2021-11-22 155.53
2021-11-23 155.87
2021-11-24 156.14
2021-11-25 156.07
2021-11-26 155.81
2021-11-27 155.54
2021-11-28 155.27
2021-11-29 155.13
2021-11-30 155.04
2021-12-01 154.98
2021-12-02 155.27
2021-12-03 155.60
2021-12-04 156.52
2021-12-05 157.25
2021-12-06 158.01
2021-12-07 158.55
2021-12-08 159.27
2021-12-09 159.42
2021-12-10 159.78
2021-12-11 159.42
2021-12-12 159.33
2021-12-13 159.09
2021-12-14 158.87
2021-12-15 158.66
2021-12-16 159.06
2021-12-17 159.27
2021-12-18 159.77
2021-12-19 160.18
2021-12-20 160.54
2021-12-21 160.78
2021-12-22 159.73
2021-12-23 158.63
2021-12-24 157.51
2021-12-25 156.44
2021-12-26 155.24
2021-12-27 154.14
2021-12-28 153.50
2021-12-29 153.88
2021-12-30 154.10
2021-12-31 154.14
2022-01-01 154.20
2022-01-02 154.32
2022-01-03 154.43
2022-01-04 154.17
2022-01-05 154.17
2022-01-06 154.31
2022-01-07 154.64
2022-01-08 154.95
2022-01-09 155.13
2022-01-10 155.45
2022-01-11 155.68
2022-01-12 155.79
2022-01-13 155.89
2022-01-14 155.81
2022-01-15 155.73
2022-01-16 155.60
2022-01-17 155.23
2022-01-18 155.06
2022-01-19 155.07
2022-01-20 155.04
2022-01-21 155.66
2022-01-22 156.01
2022-01-23 156.55
2022-01-24 157.29
2022-01-25 157.94
2022-01-26 158.38
2022-01-27 158.90
2022-01-28 159.02
2022-01-29 159.46
2022-01-30 159.87
2022-01-31 160.09
2022-02-01 160.53
2022-02-02 161.02
2022-02-03 160.96
2022-02-04 160.71
2022-02-05 160.28
2022-02-06 159.75
2022-02-07 159.34
2022-02-08 158.56
2022-02-09 157.89
2022-02-10 157.72
2022-02-11 157.57
2022-02-12 157.47
2022-02-13 157.40
2022-02-14 157.30
2022-02-15 157.35
2022-02-16 157.51
2022-02-17 157.60
2022-02-18 157.70
2022-02-19 157.78
2022-02-20 157.91
2022-02-21 158.17
2022-02-22 158.39
2022-02-23 158.31
2022-02-24 158.45
2022-02-25 158.72
2022-02-26 159.05
2022-02-27 159.32
2022-02-28 159.46
2022-03-01 159.69
2022-03-02 159.87
2022-03-03 159.94
2022-03-04 157.85
2022-03-05 157.65
2022-03-06 157.49
2022-03-07 157.27
2022-03-08 157.06
2022-03-09 156.96
2022-03-10 156.63
2022-03-11 158.20
2022-03-12 158.05
2022-03-13 157.85
2022-03-14 157.70
2022-03-15 157.48
2022-03-16 157.28
2022-03-17 157.34
2022-03-18 157.54
2022-03-19 157.53
2022-03-20 157.44
2022-03-21 157.37
2022-03-22 157.47
2022-03-23 157.30
2022-03-24 157.15
2022-03-25 157.06
2022-03-26 156.86
2022-03-27 156.75
2022-03-28 156.62
2022-03-29 156.35
2022-03-30 156.30
2022-03-31 156.18
2022-04-01 155.76
2022-04-02 155.59
2022-04-03 155.36
2022-04-04 155.23
2022-04-05 154.90
2022-04-06 154.44
2022-04-07 153.84
2022-04-08 153.34
2022-04-09 152.53
2022-04-10 151.70
2022-04-11 150.66
2022-04-12 149.74
2022-04-13 149.07
2022-04-14 150.23
2022-04-15 151.46
2022-04-16 152.95
2022-04-17 154.47
2022-04-18 156.20
2022-04-19 158.06
2022-04-20 160.10
2022-04-21 160.44
2022-04-22 160.73
2022-04-23 160.94
2022-04-24 161.15
2022-04-25 161.01
2022-04-26 162.09
2022-04-27 162.89
2022-04-28 164.22
2022-04-29 165.62
2022-04-30 166.98
2022-05-01 168.84
2022-05-02 170.68
2022-05-03 171.01
2022-05-04 171.12
2022-05-05 169.94
2022-05-06 168.91
2022-05-07 168.01
2022-05-08 166.70
2022-05-09 165.74
2022-05-10 164.99
2022-05-11 164.07
2022-05-12 163.90
2022-05-13 163.38
2022-05-14 162.86
2022-05-15 162.33
2022-05-16 161.73
2022-05-17 160.97
2022-05-18 160.91
2022-05-19 160.87
2022-05-20 161.04
2022-05-21 161.29
2022-05-22 161.65
2022-05-23 161.55
2022-05-24 161.76
2022-05-25 161.76
2022-05-26 162.11
2022-05-27 162.56
2022-05-28 162.96
2022-05-29 163.25
2022-05-30 163.97
2022-05-31 164.92
2022-06-01 165.56
2022-06-02 165.57
2022-06-03 165.46
2022-06-04 165.40
2022-06-05 165.24
2022-06-06 165.12
2022-06-07 164.51
2022-06-08 163.76
2022-06-09 163.14
2022-06-10 162.60
2022-06-11 161.46
2022-06-12 159.96
2022-06-13 157.94
2022-06-14 157.43
2022-06-15 157.52
2022-06-16 157.73
2022-06-17 157.64
2022-06-18 158.03
2022-06-19 158.90
2022-06-20 160.51
2022-06-21 160.41
2022-06-22 160.41
2022-06-23 160.30
2022-06-24 159.97
2022-06-25 159.56
2022-06-26 159.18
2022-06-27 158.52
2022-06-28 158.19
2022-06-29 157.66
2022-06-30 157.65
2022-07-01 158.05
2022-07-02 158.85
2022-07-03 159.29
2022-07-04 160.04
2022-07-05 160.48
2022-07-06 158.72
2022-07-07 158.72
2022-07-08 159.11
2022-07-09 159.05
2022-07-10 159.05
2022-07-11 158.75
2022-07-12 158.79
2022-07-13 160.73
2022-07-14 160.26
2022-07-15 159.28
2022-07-16 156.84
2022-07-17 154.65
2022-07-18 152.51
2022-07-19 150.68
2022-07-20 148.92
2022-07-21 147.14
2022-07-22 147.17
2022-07-23 148.44
2022-07-24 149.98
2022-07-25 151.58
2022-07-26 152.89
2022-07-27 154.29
2022-07-28 155.70
2022-07-29 155.61
2022-07-30 156.15
2022-07-31 156.08
2022-08-01 156.01
2022-08-02 155.98
2022-08-03 155.90
2022-08-04 156.03
2022-08-05 156.16
2022-08-06 155.70
2022-08-07 155.55
2022-08-08 155.58
2022-08-09 153.54
2022-08-10 151.54
2022-08-11 149.62
2022-08-12 147.86
2022-08-13 146.04
2022-08-14 144.33
2022-08-15 142.30
2022-08-16 142.17
2022-08-17 142.32
2022-08-18 141.98
2022-08-19 141.33
2022-08-20 141.04
2022-08-21 140.98
2022-08-22 140.49
2022-08-23 140.44
2022-08-24 139.92
2022-08-25 139.85
2022-08-26 140.14
2022-08-27 140.49
2022-08-28 140.41
2022-08-29 140.93
2022-08-30 140.98
2022-08-31 141.41
2022-09-01 141.95
2022-09-02 142.06
2022-09-03 142.20
2022-09-04 142.44
2022-09-05 142.48
2022-09-06 142.51
2022-09-07 142.37
2022-09-08 142.22
2022-09-09 142.09
2022-09-10 141.78
2022-09-11 141.47
2022-09-12 141.28
2022-09-13 141.19
2022-09-14 141.14
2022-09-15 140.99
2022-09-16 140.95
2022-09-17 140.99
2022-09-18 141.02
2022-09-19 140.90
2022-09-20 140.68
2022-09-21 140.50
2022-09-22 140.33
2022-09-23 140.18
2022-09-24 140.14
2022-09-25 140.01
2022-09-26 140.08
2022-09-27 140.18
2022-09-28 140.25
2022-09-29 140.30
2022-09-30 140.26
2022-10-01 140.20
2022-10-02 140.24
2022-10-03 140.20
2022-10-04 140.08
2022-10-05 139.91
2022-10-06 139.61
2022-10-07 139.33
2022-10-08 139.00
2022-10-09 138.69
2022-10-10 138.47
2022-10-11 138.44
2022-10-12 138.45
2022-10-13 138.69
2022-10-14 138.80
2022-10-15 138.99
2022-10-16 139.23
2022-10-17 139.32
2022-10-18 139.28
2022-10-19 139.11
2022-10-20 138.76
2022-10-21 138.50
2022-10-22 138.11
2022-10-23 137.68
2022-10-24 137.28
2022-10-25 136.97
2022-10-26 136.78
2022-10-27 136.73
#2022-10-28|136.69 #2022-10-29|136.74 #2022-10-30|136.85 #2022-10-31|137.00 #2022-11-01|137.10 #2022-11-02|137.08 #2022-11-03|136.94 #2022-11-04|137.05 #2022-11-05|137.06 #2022-11-06|136.93 #2022-11-07|136.82 #2022-11-08|136.76 #2022-11-09|136.84 #2022-11-10|137.08 #2022-11-11|137.11 #2022-11-12|137.12 #2022-11-13|137.20 #2022-11-14|137.33 #2022-11-15|137.38 #2022-11-16|137.56 #2022-11-17|137.58 #2022-11-18|137.50 #2022-11-19|137.54 #2022-11-20|137.60 #2022-11-21|137.55 #2022-11-22|137.63 #2022-11-23|137.64 #2022-11-24|137.68 #2022-11-25|137.75 #2022-11-26|137.73 #2022-11-27|137.69 #2022-11-28|137.74 #2022-11-29|137.77 #2022-11-30|137.51 #2022-12-01|137.19 #2022-12-02|136.79 #2022-12-03|136.47 #2022-12-04|136.22 #2022-12-05|136.01 #2022-12-06|135.82 #2022-12-07|135.79 #2022-12-08|135.84 #2022-12-09|136.74 #2022-12-10|137.67 #2022-12-11|138.52 #2022-12-12|139.30 #2022-12-13|140.03 #2022-12-14|140.82 #2022-12-15|141.66 #2022-12-16|141.65 #2022-12-17|141.55 #2022-12-18|141.49 #2022-12-19|141.44 #2022-12-20|141.39 #2022-12-21|141.37 #2022-12-22|141.36 #2022-12-23|141.26 #2022-12-24|141.21 #2022-12-25|141.19 #2022-12-26|141.12 #2022-12-27|140.99 #2022-12-28|140.80 #2022-12-29|140.59 #2022-12-30|140.57 #2022-12-31|140.43 #2023-01-01|140.28 #2023-01-02|140.19 #2023-01-03|140.15 #2023-01-04|140.08 #2023-01-05|139.98 #2023-01-06|140.23 #2023-01-07|140.58 #2023-01-08|140.87 #2023-01-09|141.10 #2023-01-10|141.30 #2023-01-11|141.52 #2023-01-12|141.67 #2023-01-13|141.65 #2023-01-14|141.53 #2023-01-15|141.37 #2023-01-16|141.30 #2023-01-17|141.26 #2023-01-18|141.29 #2023-01-19|141.49 #2023-01-20|141.58 #2023-01-21|141.57 #2023-01-22|141.64 #2023-01-23|141.63 #2023-01-24|141.57 #2023-01-25|141.44 #2023-01-26|141.32 #2023-01-27|141.19 #2023-01-28|141.28 #2023-01-29|141.25 #2023-01-30|141.13 #2023-01-31|141.17 #2023-02-01|141.14 #2023-02-02|141.00 #2023-02-03|140.89 #2023-02-04|140.72 #2023-02-05|140.66 #2023-02-06|140.67 #2023-02-07|140.58 #2023-02-08|140.47 #2023-02-09|140.27 #2023-02-10|139.87 #2023-02-11|139.61 #2023-02-12|139.25 #2023-02-13|139.00 #2023-02-14|138.71 #2023-02-15|138.51 #2023-02-16|138.45 #2023-02-17|138.64 #2023-02-18|138.57 #2023-02-19|138.61 #2023-02-20|138.64 #2023-02-21|138.64 #2023-02-22|138.68 #2023-02-23|138.78 #2023-02-24|138.57 #2023-02-25|138.42 #2023-02-26|138.21 #2023-02-27|137.93 #2023-02-28|136.69 #2023-03-01|135.40 #2023-03-02|134.15 #2023-03-03|133.15 #2023-03-04|132.07 #2023-03-05|131.05 #2023-03-06|129.98 #2023-03-07|129.90 #2023-03-08|129.59 #2023-03-09|129.21 #2023-03-10|129.34 #2023-03-11|129.69 #2023-03-12|129.92 #2023-03-13|130.13 #2023-03-14|130.41 #2023-03-15|131.00 #2023-03-16|131.56 #2023-03-17|131.61 #2023-03-18|131.62 #2023-03-19|131.61 #2023-03-20|131.71 #2023-03-21|131.70 #2023-03-22|131.39 #2023-03-23|131.10 #2023-03-24|130.80 #2023-03-25|130.42 #2023-03-26|130.19 #2023-03-27|129.78 #2023-03-28|129.49 #2023-03-29|129.48 #2023-03-30|129.48 #2023-03-31|129.38 #2023-04-01|129.94 #2023-04-02|130.51 #2023-04-03|131.22 #2023-04-04|131.23 #2023-04-05|131.07 #2023-04-06|131.32 #2023-04-07|131.66 #2023-04-08|131.45 #2023-04-09|131.00 #2023-04-10|130.61 #2023-04-11|130.70 #2023-04-12|131.04 #2023-04-13|130.97 #2023-04-14|130.88 #2023-04-15|130.77 #2023-04-16|130.95 #2023-04-17|131.08 #2023-04-18|131.40 #2023-04-19|131.34 #2023-04-20|131.46 #2023-04-21|131.56 #2023-04-22|131.58 #2023-04-23|131.44 #2023-04-24|131.28 #2023-04-25|131.15 #2023-04-26|131.39 #2023-04-27|131.53 #2023-04-28|131.62 #2023-04-29|131.84 #2023-04-30|132.10 #2023-05-01|132.40 #2023-05-02|132.55 #2023-05-03|132.41 #2023-05-04|132.15 #2023-05-05|131.88 #2023-05-06|131.57 #2023-05-07|131.29 #2023-05-08|130.88 #2023-05-09|130.70 #2023-05-10|130.68 #2023-05-11|130.71 #2023-05-12|130.50 #2023-05-13|130.61 #2023-05-14|130.67 #2023-05-15|130.76 #2023-05-16|130.63 #2023-05-17|130.82 #2023-05-18|130.92 #2023-05-19|131.32 #2023-05-20|131.39 #2023-05-21|131.47 #2023-05-22|131.60 #2023-05-23|131.84 #2023-05-24|131.75 #2023-05-25|131.58 #2023-05-26|131.45 #2023-05-27|131.39 #2023-05-28|131.35 #2023-05-29|131.31 #2023-05-30|131.22 #2023-05-31|131.28 #2023-06-01|131.44 #2023-06-02|131.79 #2023-06-03|131.93 #2023-06-04|132.02 #2023-06-05|132.13 #2023-06-06|132.22 #2023-06-07|132.15 #2023-06-08|131.97 #2023-06-09|131.60 #2023-06-10|131.25 #2023-06-11|130.93 #2023-06-12|130.62 #2023-06-13|130.40 #2023-06-14|130.28 #2023-06-15|130.18 #2023-06-16|130.00 #2023-06-17|129.86 #2023-06-18|129.93 #2023-06-19|129.84 #2023-06-20|129.47 #2023-06-21|129.04 #2023-06-22|128.93 #2023-06-23|128.81 #2023-06-24|128.92 #2023-06-25|128.84 #2023-06-26|128.93 #2023-06-27|129.31 #2023-06-28|129.66 #2023-06-29|129.97 #2023-06-30|130.11 #2023-07-01|130.06 #2023-07-02|129.89 #2023-07-03|129.75 #2023-07-04|129.38 #2023-07-05|129.05 #2023-07-06|128.61 #2023-07-07|128.52 #2023-07-08|128.50 #2023-07-09|128.57 #2023-07-10|128.62 #2023-07-11|128.88 #2023-07-12|129.04 #2023-07-13|129.20 #2023-07-14|129.36 #2023-07-15|129.72 #2023-07-16|130.12 #2023-07-17|130.46 #2023-07-18|130.80 #2023-07-19|131.14 #2023-07-20|131.38 #2023-07-21|131.58 #2023-07-22|131.35 #2023-07-23|131.32 #2023-07-24|131.22 #2023-07-25|131.15 #2023-07-26|131.16 #2023-07-27|131.21 #2023-07-28|131.24 #2023-07-29|131.28 #2023-07-30|131.11 #2023-07-31|131.03 #2023-08-01|130.79 #2023-08-02|130.66 #2023-08-03|130.67 #2023-08-04|130.63 #2023-08-05|130.73 #2023-08-06|130.83 #2023-08-07|130.92 #2023-08-08|131.20 #2023-08-09|131.33 #2023-08-10|131.79 #2023-08-11|132.26 #2023-08-12|132.66 #2023-08-13|133.16 #2023-08-14|133.24 #2023-08-15|133.11 #2023-08-16|132.87 #2023-08-17|131.64 #2023-08-18|130.88 #2023-08-19|130.32 #2023-08-20|129.58 #2023-08-21|129.35 #2023-08-22|128.93 #2023-08-23|128.77 #2023-08-24|129.55 #2023-08-25|129.73 #2023-08-26|129.72 #2023-08-27|129.86 #2023-08-28|130.00 #2023-08-29|130.27 #2023-08-30|130.51 #2023-08-31|130.41 #2023-09-01|130.59 #2023-09-02|131.01 #2023-09-03|131.29 #2023-09-04|131.54 #2023-09-05|131.94 #2023-09-06|132.31 #2023-09-07|132.50 #2023-09-08|132.40 #2023-09-09|132.65 #2023-09-10|133.00 #2023-09-11|133.30 #2023-09-12|133.69 #2023-09-13|134.08 #2023-09-14|134.55 #2023-09-15|135.17 #2023-09-16|135.25 #2023-09-17|135.28 #2023-09-18|135.26 #2023-09-19|135.26 #2023-09-20|135.31 #2023-09-21|135.44 #2023-09-22|135.56 #2023-09-23|135.69 #2023-09-24|135.87 #2023-09-25|136.02 #2023-09-26|136.17 #2023-09-27|136.23 #2023-09-28|136.15 #2023-09-29|135.98 #2023-09-30|135.69 #2023-10-01|135.43 #2023-10-02|135.18 #2023-10-03|134.88 #2023-10-04|134.55 #2023-10-05|134.31 #2023-10-06|134.17 #2023-10-07|134.27 #2023-10-08|134.29 #2023-10-09|134.35 #2023-10-10|134.45 #2023-10-11|134.53 #2023-10-12|135.03 #2023-10-13|135.45 #2023-10-14|135.83 #2023-10-15|136.27 #2023-10-16|136.78 #2023-10-17|137.18 #2023-10-18|137.87 #2023-10-19|138.07 #2023-10-20|138.21 #2023-10-21|138.38 #2023-10-22|138.54 #2023-10-23|138.66 #2023-10-24|138.88 #2023-10-25|139.00 #2023-10-26|139.09 #2023-10-27|139.26 #2023-10-28|139.53 #2023-10-29|139.64 #2023-10-30|139.92 #2023-10-31|140.11 #2023-11-01|140.19 #2023-11-02|140.19 #2023-11-03|140.37 #2023-11-04|140.39 #2023-11-05|140.48 #2023-11-06|140.33 #2023-11-07|140.24 #2023-11-08|140.14 #2023-11-09|140.08 #2023-11-10|139.81 #2023-11-11|139.45 #2023-11-12|139.18 #2023-11-13|139.07 #2023-11-14|138.83 #2023-11-15|138.55 #2023-11-16|138.56 #2023-11-17|138.62 #2023-11-18|138.84 #2023-11-19|139.12 #2023-11-20|139.34 #2023-11-21|139.64 #2023-11-22|139.82 #2023-11-23|140.15 #2023-11-24|140.45 #2023-11-25|140.64 #2023-11-26|140.71 #2023-11-27|140.72 #2023-11-28|140.71 #2023-11-29|140.95 #2023-11-30|140.97 #2023-12-01|141.05 #2023-12-02|141.10 #2023-12-03|141.14 #2023-12-04|141.33 #2023-12-05|141.60 #2023-12-06|142.00 #2023-12-07|142.48 #2023-12-08|142.48 #2023-12-09|139.99 #2023-12-10|137.72 #2023-12-11|135.34 #2023-12-12|132.72 #2023-12-13|129.66 #2023-12-14|126.56 #2023-12-15|123.90 #2023-12-16|123.80 #2023-12-17|123.34 #2023-12-18|123.02 #2023-12-19|122.89 #2023-12-20|122.97 #2023-12-21|122.90 #2023-12-22|122.76 #2023-12-23|122.71 #2023-12-24|122.84 #2023-12-25|122.93 #2023-12-26|122.94 #2023-12-27|122.94 #2023-12-28|122.94 #2023-12-29|123.01 #2023-12-30|122.86 #2023-12-31|122.62 #2024-01-01|122.31 #2024-01-02|122.06 #2024-01-03|121.81 #2024-01-04|121.72 #2024-01-05|121.65 #2024-01-06|121.10 #2024-01-07|120.70 #2024-01-08|120.34 #2024-01-09|120.01 #2024-01-10|119.75 #2024-01-11|119.22 #2024-01-12|118.83 #2024-01-13|118.88 #2024-01-14|118.98 #2024-01-15|119.08 #2024-01-16|119.12 #2024-01-17|119.13 #2024-01-18|119.18 #2024-01-19|119.03 #2024-01-20|119.13 #2024-01-21|119.18 #2024-01-22|119.25 #2024-01-23|119.35 #2024-01-24|119.44 #2024-01-25|119.60 #2024-01-26|119.81 #2024-01-27|119.95 #2024-01-28|119.98 #2024-01-29|119.92 #2024-01-30|119.87 #2024-01-31|119.78 #2024-02-01|119.71 #2024-02-02|119.64 #2024-02-03|119.63 #2024-02-04|119.64 #2024-02-05|119.58 #2024-02-06|119.61 #2024-02-07|119.72 #2024-02-08|119.92 #2024-02-09|120.14 #2024-02-10|120.46 #2024-02-11|120.59 #2024-02-12|120.96 #2024-02-13|121.20 #2024-02-14|121.39 #2024-02-15|121.40 #2024-02-16|121.42 #2024-02-17|121.04 #2024-02-18|121.02 #2024-02-19|120.91 #2024-02-20|120.73 #2024-02-21|120.64 #2024-02-22|120.50 #2024-02-23|120.30 #2024-02-24|120.32 #2024-02-25|120.20 #2024-02-26|120.03 #2024-02-27|119.59 #2024-02-28|119.13 #2024-02-29|118.95 #2024-03-01|118.63 #2024-03-02|118.29 #2024-03-03|117.93 #2024-03-04|117.59 #2024-03-05|117.49 #2024-03-06|117.50 #2024-03-07|117.47 #2024-03-08|117.58 #2024-03-09|117.76 #2024-03-10|117.92 #2024-03-11|118.05 #2024-03-12|118.26 #2024-03-13|118.36 #2024-03-14|118.28 #2024-03-15|118.28 #2024-03-16|118.14 #2024-03-17|118.07 #2024-03-18|117.98 #2024-03-19|117.89 #2024-03-20|117.65 #2024-03-21|117.51 #2024-03-22|117.33 #2024-03-23|117.22 #2024-03-24|117.11 #2024-03-25|117.02 #2024-03-26|116.89 #2024-03-27|117.19 #2024-03-28|117.34 #2024-03-29|117.41 #2024-03-30|117.63 #2024-03-31|117.77 #2024-04-01|117.75 #2024-04-02|117.78 #2024-04-03|117.53 #2024-04-04|117.52 #2024-04-05|117.66 #2024-04-06|117.43 #2024-04-07|117.30 #2024-04-08|117.32 #2024-04-09|117.35 #2024-04-10|117.44 #2024-04-11|117.93 #2024-04-12|117.86 #2024-04-13|118.06 #2024-04-14|118.17 #2024-04-15|118.32 #2024-04-16|118.39 #2024-04-17|118.42 #2024-04-18|117.79 #2024-04-19|117.75 #2024-04-20|117.63 #2024-04-21|117.60 #2024-04-22|117.54 #2024-04-23|117.55 #2024-04-24|117.53 #2024-04-25|117.62 #2024-04-26|117.60 #2024-04-27|117.68 #2024-04-28|117.75 #2024-04-29|117.82 #2024-04-30|117.72 #2024-05-01|117.50 #2024-05-02|117.47 #2024-05-03|117.50 #2024-05-04|117.51 #2024-05-05|117.33 #2024-05-06|117.22 #2024-05-07|117.29 #2024-05-08|117.45 #2024-05-09|117.24 #2024-05-10|117.03 #2024-05-11|116.77 #2024-05-12|116.73 #2024-05-13|116.54 #2024-05-14|116.36 #2024-05-15|116.17 #2024-05-16|116.26 #2024-05-17|116.22 #2024-05-18|116.15 #2024-05-19|115.91 #2024-05-20|115.85 #2024-05-21|115.75 #2024-05-22|115.91 #2024-05-23|115.96 #2024-05-24|116.12 #2024-05-25|116.37 #2024-05-26|116.72 #2024-05-27|116.97 #2024-05-28|117.17 #2024-05-29|117.15 #2024-05-30|117.06 #2024-05-31|116.96 #2024-06-01|116.71 #2024-06-02|116.35 #2024-06-03|116.12 #2024-06-04|115.88 #2024-06-05|115.62 #2024-06-06|115.52 #2024-06-07|115.44 #2024-06-08|115.29 #2024-06-09|115.29 #2024-06-10|115.19 #2024-06-11|115.22 #2024-06-12|115.25 #2024-06-13|115.09 #2024-06-14|114.88 #2024-06-15|114.82 #2024-06-16|114.77 #2024-06-17|114.76 #2024-06-18|114.63 #2024-06-19|114.49 #2024-06-20|114.54 #2024-06-21|114.49 #2024-06-22|114.48 #2024-06-23|114.43 #2024-06-24|114.40 #2024-06-25|114.51 #2024-06-26|114.53 #2024-06-27|114.45 #2024-06-28|114.53 #2024-06-29|114.63 #2024-06-30|114.70 #2024-07-01|114.71 #2024-07-02|114.60 #2024-07-03|114.68 #2024-07-04|114.84 #2024-07-05|114.94 #2024-07-06|115.00 #2024-07-07|115.08 #2024-07-08|115.06 #2024-07-09|115.09 #2024-07-10|115.04 #2024-07-11|114.95 #2024-07-12|114.88 #2024-07-13|114.80 #2024-07-14|114.82 #2024-07-15|114.95 #2024-07-16|115.00 #2024-07-17|115.20 #2024-07-18|115.45 #2024-07-19|115.49 #2024-07-20|115.54 #2024-07-21|115.68 #2024-07-22|115.81 #2024-07-23|116.13 #2024-07-24|116.22 #2024-07-25|116.31 #2024-07-26|116.71 #2024-07-27|117.09 #2024-07-28|117.37 #2024-07-29|117.52 #2024-07-30|117.57 #2024-07-31|117.66 #2024-08-01|117.80 #2024-08-02|117.75 #2024-08-03|117.82 #2024-08-04|117.85 #2024-08-05|118.00 #2024-08-06|118.06 #2024-08-07|118.19 #2024-08-08|118.24 #2024-08-09|118.31 #2024-08-10|118.22 #2024-08-11|118.12 #2024-08-12|117.92 #2024-08-13|117.83 #2024-08-14|117.83 #2024-08-15|117.95 #2024-08-16|118.05 #2024-08-17|118.13 #2024-08-18|118.31 #2024-08-19|118.55 #2024-08-20|118.58 #2024-08-21|118.57 #2024-08-22|118.40 #2024-08-23|118.23 #2024-08-24|118.25 #2024-08-25|118.09 #2024-08-26|117.88 #2024-08-27|117.81 #2024-08-28|117.79 #2024-08-29|117.78 #2024-08-30|117.83 #2024-08-31|117.80 #2024-09-01|117.76 #2024-09-02|117.77 #2024-09-03|117.73 #2024-09-04|117.52 #2024-09-05|117.34 #2024-09-06|117.16 #2024-09-07|117.09 #2024-09-08|117.05 #2024-09-09|116.91 #2024-09-10|116.84 #2024-09-11|116.83 #2024-09-12|116.51 #2024-09-13|116.33 #2024-09-14|116.06 #2024-09-15|115.76 #2024-09-16|115.67 #2024-09-17|115.62 #2024-09-18|115.91 #2024-09-19|116.55 #2024-09-20|117.04 #2024-09-21|117.35 #2024-09-22|117.73 #2024-09-23|117.98 #2024-09-24|118.22 #2024-09-25|118.06 #2024-09-26|118.00 #2024-09-27|117.93 #2024-09-28|117.94 #2024-09-29|118.00 #2024-09-30|118.00 #2024-10-01|117.70 #2024-10-02|117.46 #2024-10-03|117.07 #2024-10-04|116.85 #2024-10-05|116.63 #2024-10-06|116.34 #2024-10-07|116.11 #2024-10-08|116.12 #2024-10-09|116.11 #2024-10-10|116.06 #2024-10-11|115.69 #2024-10-12|115.42 #2024-10-13|115.24 #2024-10-14|114.99 #2024-10-15|114.70 #2024-10-16|114.33 #2024-10-17|113.96 #2024-10-18|113.55 #2024-10-19|113.07 #2024-10-20|112.51 #2024-10-21|112.00 #2024-10-22|111.65 #2024-10-23|111.36 #2024-10-24|111.14 #2024-10-25|111.29 #2024-10-26|111.47 #2024-10-27|111.56 #2024-10-28|111.74 #2024-10-29|111.90 #2024-10-30|112.07 #2024-10-31|112.24 #2024-11-01|112.18 #2024-11-02|112.08 #2024-11-03|112.04 #2024-11-04|112.03 #2024-11-05|111.97 #2024-11-06|111.95 #2024-11-07|111.91 #2024-11-08|111.95 #2024-11-09|112.01 #2024-11-10|112.08 #2024-11-11|112.19 #2024-11-12|112.26 #2024-11-13|112.30 #2024-11-14|112.38 #2024-11-15|112.40 #2024-11-16|112.47 #2024-11-17|112.51 #2024-11-18|112.49 #2024-11-19|112.61 #2024-11-20|112.49 #2024-11-21|112.36 #2024-11-22|112.33 #2024-11-23|112.32 #2024-11-24|112.29 #2024-11-25|112.27 #2024-11-26|112.02 #2024-11-27|112.01 #2024-11-28|112.02 #2024-11-29|111.98 #2024-11-30|112.02 #2024-12-01|112.10 #2024-12-02|112.14 #2024-12-03|112.21 #2024-12-04|112.44 #2024-12-05|112.55 #2024-12-06|112.76 #2024-12-07|112.89 #2024-12-08|112.88 #2024-12-09|112.66 #2024-12-10|112.52 #2024-12-11|112.09 #2024-12-12|111.85 #2024-12-13|111.48 #2024-12-14|110.95 #2024-12-15|110.65 #2024-12-16|110.72 #2024-12-17|110.59 #2024-12-18|110.68 #2024-12-19|110.73 #2024-12-20|110.83 #2024-12-21|111.20 #2024-12-22|111.50 #2024-12-23|111.77 #2024-12-24|112.13 #2024-12-25|112.38 #2024-12-26|112.52 #2024-12-27|112.60 #2024-12-28|112.59 #2024-12-29|112.57 #2024-12-30|112.50 #2024-12-31|112.43 #2025-01-01|112.24 #2025-01-02|112.11 #2025-01-03|112.04 #2025-01-04|111.94 #2025-01-05|111.80 #2025-01-06|111.67 #2025-01-07|111.71 #2025-01-08|111.98 #2025-01-09|112.22 #2025-01-10|112.52 #2025-01-11|112.79 #2025-01-12|113.03 #2025-01-13|113.15 #2025-01-14|113.09 #2025-01-15|113.09 #2025-01-16|113.15 #2025-01-17|113.22 #2025-01-18|113.39 #2025-01-19|113.71 #2025-01-20|114.00 #2025-01-21|114.38 #2025-01-22|114.60 #2025-01-23|114.88 #2025-01-24|115.02 #2025-01-25|115.07 #2025-01-26|115.02 #2025-01-27|114.93 #2025-01-28|114.71 #2025-01-29|114.74 #2025-01-30|114.81 #2025-01-31|114.98 #2025-02-01|115.12 #2025-02-02|115.28 #2025-02-03|115.45 #2025-02-04|115.75 #2025-02-05|115.89 #2025-02-06|115.97 #2025-02-07|115.95 #2025-02-08|115.96 #2025-02-09|115.91 #2025-02-10|116.00 #2025-02-11|116.07 #2025-02-12|116.07 #2025-02-13|116.05 #2025-02-14|116.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy