Table Data - Job Postings on Indeed in Stockton, CA (MSA)

Title Job Postings on Indeed in Stockton, CA (MSA)
Series ID IHLIDX44700
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.46
2020-02-03 100.73
2020-02-04 101.02
2020-02-05 101.41
2020-02-06 101.82
2020-02-07 101.68
2020-02-08 101.70
2020-02-09 101.62
2020-02-10 101.76
2020-02-11 101.78
2020-02-12 101.76
2020-02-13 101.65
2020-02-14 101.64
2020-02-15 101.45
2020-02-16 101.43
2020-02-17 101.32
2020-02-18 101.23
2020-02-19 101.09
2020-02-20 101.01
2020-02-21 100.84
2020-02-22 100.76
2020-02-23 100.70
2020-02-24 100.54
2020-02-25 100.43
2020-02-26 100.27
2020-02-27 99.97
2020-02-28 99.81
2020-02-29 99.77
2020-03-01 99.71
2020-03-02 99.77
2020-03-03 99.86
2020-03-04 99.91
2020-03-05 100.20
2020-03-06 100.47
2020-03-07 100.60
2020-03-08 100.63
2020-03-09 100.49
2020-03-10 100.49
2020-03-11 100.63
2020-03-12 100.69
2020-03-13 100.69
2020-03-14 100.71
2020-03-15 100.68
2020-03-16 100.82
2020-03-17 100.64
2020-03-18 99.90
2020-03-19 98.99
2020-03-20 97.84
2020-03-21 96.43
2020-03-22 95.05
2020-03-23 93.69
2020-03-24 92.44
2020-03-25 91.43
2020-03-26 90.37
2020-03-27 89.31
2020-03-28 88.40
2020-03-29 87.51
2020-03-30 86.52
2020-03-31 85.58
2020-04-01 84.68
2020-04-02 83.72
2020-04-03 82.83
2020-04-04 81.38
2020-04-05 79.92
2020-04-06 78.96
2020-04-07 77.91
2020-04-08 76.90
2020-04-09 76.13
2020-04-10 75.59
2020-04-11 75.55
2020-04-12 75.58
2020-04-13 75.03
2020-04-14 74.65
2020-04-15 74.35
2020-04-16 73.70
2020-04-17 72.96
2020-04-18 72.51
2020-04-19 72.05
2020-04-20 71.73
2020-04-21 71.45
2020-04-22 71.11
2020-04-23 71.02
2020-04-24 70.91
2020-04-25 70.60
2020-04-26 70.33
2020-04-27 70.24
2020-04-28 70.02
2020-04-29 69.86
2020-04-30 69.78
2020-05-01 69.78
2020-05-02 70.15
2020-05-03 70.54
2020-05-04 70.66
2020-05-05 70.90
2020-05-06 71.26
2020-05-07 71.55
2020-05-08 71.88
2020-05-09 72.03
2020-05-10 72.18
2020-05-11 72.40
2020-05-12 72.53
2020-05-13 72.40
2020-05-14 72.70
2020-05-15 73.09
2020-05-16 73.32
2020-05-17 73.61
2020-05-18 73.89
2020-05-19 74.14
2020-05-20 74.58
2020-05-21 74.80
2020-05-22 75.05
2020-05-23 75.54
2020-05-24 75.74
2020-05-25 75.94
2020-05-26 76.08
2020-05-27 76.42
2020-05-28 76.71
2020-05-29 76.81
2020-05-30 76.83
2020-05-31 77.14
2020-06-01 77.57
2020-06-02 78.06
2020-06-03 78.36
2020-06-04 78.74
2020-06-05 79.14
2020-06-06 79.53
2020-06-07 79.79
2020-06-08 80.00
2020-06-09 80.40
2020-06-10 80.75
2020-06-11 80.97
2020-06-12 81.22
2020-06-13 81.45
2020-06-14 81.82
2020-06-15 82.36
2020-06-16 82.68
2020-06-17 83.18
2020-06-18 83.74
2020-06-19 84.55
2020-06-20 85.48
2020-06-21 86.39
2020-06-22 87.11
2020-06-23 87.38
2020-06-24 87.63
2020-06-25 87.97
2020-06-26 88.08
2020-06-27 87.82
2020-06-28 87.75
2020-06-29 87.71
2020-06-30 88.25
2020-07-01 88.75
2020-07-02 88.96
2020-07-03 89.22
2020-07-04 89.66
2020-07-05 89.74
2020-07-06 89.99
2020-07-07 90.15
2020-07-08 90.31
2020-07-09 90.68
2020-07-10 91.09
2020-07-11 91.52
2020-07-12 92.05
2020-07-13 92.37
2020-07-14 92.66
2020-07-15 92.90
2020-07-16 93.01
2020-07-17 93.07
2020-07-18 93.04
2020-07-19 93.21
2020-07-20 93.41
2020-07-21 93.69
2020-07-22 94.17
2020-07-23 94.49
2020-07-24 95.04
2020-07-25 95.76
2020-07-26 96.37
2020-07-27 97.10
2020-07-28 97.77
2020-07-29 98.08
2020-07-30 98.59
2020-07-31 98.86
2020-08-01 99.04
2020-08-02 99.21
2020-08-03 99.13
2020-08-04 99.11
2020-08-05 99.36
2020-08-06 99.66
2020-08-07 99.96
2020-08-08 100.25
2020-08-09 100.39
2020-08-10 100.66
2020-08-11 101.01
2020-08-12 101.10
2020-08-13 101.10
2020-08-14 101.05
2020-08-15 100.90
2020-08-16 100.97
2020-08-17 100.88
2020-08-18 100.50
2020-08-19 100.33
2020-08-20 100.10
2020-08-21 99.87
2020-08-22 99.86
2020-08-23 99.67
2020-08-24 99.63
2020-08-25 99.77
2020-08-26 99.83
2020-08-27 100.07
2020-08-28 100.48
2020-08-29 100.88
2020-08-30 101.45
2020-08-31 101.91
2020-09-01 102.45
2020-09-02 102.92
2020-09-03 103.22
2020-09-04 103.41
2020-09-05 103.45
2020-09-06 103.28
2020-09-07 103.12
2020-09-08 102.86
2020-09-09 102.51
2020-09-10 102.24
2020-09-11 102.12
2020-09-12 101.80
2020-09-13 101.46
2020-09-14 101.38
2020-09-15 101.38
2020-09-16 101.46
2020-09-17 101.68
2020-09-18 101.68
2020-09-19 102.03
2020-09-20 102.43
2020-09-21 102.55
2020-09-22 102.98
2020-09-23 103.38
2020-09-24 103.70
2020-09-25 104.17
2020-09-26 104.51
2020-09-27 104.88
2020-09-28 105.45
2020-09-29 105.81
2020-09-30 106.23
2020-10-01 106.46
2020-10-02 106.51
2020-10-03 106.65
2020-10-04 106.63
2020-10-05 106.40
2020-10-06 106.15
2020-10-07 106.11
2020-10-08 106.44
2020-10-09 106.88
2020-10-10 107.32
2020-10-11 107.91
2020-10-12 108.67
2020-10-13 109.16
2020-10-14 109.44
2020-10-15 109.71
2020-10-16 109.72
2020-10-17 109.52
2020-10-18 109.40
2020-10-19 109.45
2020-10-20 109.75
2020-10-21 110.06
2020-10-22 110.18
2020-10-23 110.52
2020-10-24 111.04
2020-10-25 111.47
2020-10-26 111.66
2020-10-27 111.85
2020-10-28 112.02
2020-10-29 112.24
2020-10-30 112.51
2020-10-31 112.79
2020-11-01 112.96
2020-11-02 113.17
2020-11-03 113.12
2020-11-04 113.09
2020-11-05 113.08
2020-11-06 113.01
2020-11-07 112.99
2020-11-08 112.95
2020-11-09 112.83
2020-11-10 112.80
2020-11-11 112.90
2020-11-12 112.82
2020-11-13 112.56
2020-11-14 112.12
2020-11-15 111.89
2020-11-16 111.71
2020-11-17 111.79
2020-11-18 111.77
2020-11-19 111.91
2020-11-20 112.26
2020-11-21 112.74
2020-11-22 113.21
2020-11-23 113.68
2020-11-24 113.91
2020-11-25 114.10
2020-11-26 114.32
2020-11-27 114.29
2020-11-28 114.29
2020-11-29 114.09
2020-11-30 113.97
2020-12-01 113.59
2020-12-02 113.73
2020-12-03 113.41
2020-12-04 113.39
2020-12-05 113.36
2020-12-06 113.31
2020-12-07 113.45
2020-12-08 113.87
2020-12-09 114.05
2020-12-10 114.38
2020-12-11 114.60
2020-12-12 114.95
2020-12-13 115.41
2020-12-14 115.86
2020-12-15 116.13
2020-12-16 116.02
2020-12-17 115.99
2020-12-18 115.85
2020-12-19 115.47
2020-12-20 115.04
2020-12-21 114.44
2020-12-22 114.21
2020-12-23 113.99
2020-12-24 113.93
2020-12-25 113.73
2020-12-26 113.70
2020-12-27 113.71
2020-12-28 113.82
2020-12-29 113.80
2020-12-30 114.00
2020-12-31 114.05
2021-01-01 114.32
2021-01-02 114.37
2021-01-03 114.35
2021-01-04 114.15
2021-01-05 114.04
2021-01-06 114.07
2021-01-07 114.16
2021-01-08 114.39
2021-01-09 115.02
2021-01-10 115.82
2021-01-11 116.72
2021-01-12 117.51
2021-01-13 118.10
2021-01-14 118.87
2021-01-15 119.45
2021-01-16 119.91
2021-01-17 120.21
2021-01-18 120.46
2021-01-19 120.63
2021-01-20 120.91
2021-01-21 120.93
2021-01-22 121.08
2021-01-23 121.11
2021-01-24 121.26
2021-01-25 121.50
2021-01-26 121.72
2021-01-27 121.77
2021-01-28 122.02
2021-01-29 122.07
2021-01-30 122.00
2021-01-31 121.87
2021-02-01 121.67
2021-02-02 121.65
2021-02-03 121.80
2021-02-04 121.79
2021-02-05 122.05
2021-02-06 122.29
2021-02-07 122.67
2021-02-08 123.06
2021-02-09 123.29
2021-02-10 123.37
2021-02-11 123.71
2021-02-12 123.73
2021-02-13 123.95
2021-02-14 124.06
2021-02-15 124.23
2021-02-16 124.29
2021-02-17 124.41
2021-02-18 124.33
2021-02-19 124.48
2021-02-20 124.55
2021-02-21 124.75
2021-02-22 124.86
2021-02-23 125.13
2021-02-24 125.37
2021-02-25 125.69
2021-02-26 125.95
2021-02-27 126.32
2021-02-28 126.43
2021-03-01 126.38
2021-03-02 126.41
2021-03-03 126.36
2021-03-04 126.51
2021-03-05 126.63
2021-03-06 126.62
2021-03-07 126.80
2021-03-08 127.24
2021-03-09 127.65
2021-03-10 128.25
2021-03-11 128.76
2021-03-12 129.30
2021-03-13 130.02
2021-03-14 130.69
2021-03-15 131.15
2021-03-16 131.44
2021-03-17 131.76
2021-03-18 132.24
2021-03-19 132.76
2021-03-20 133.24
2021-03-21 133.64
2021-03-22 133.97
2021-03-23 135.01
2021-03-24 135.43
2021-03-25 135.94
2021-03-26 136.28
2021-03-27 136.84
2021-03-28 137.53
2021-03-29 138.43
2021-03-30 138.73
2021-03-31 139.53
2021-04-01 139.96
2021-04-02 140.51
2021-04-03 140.79
2021-04-04 140.92
2021-04-05 141.23
2021-04-06 141.38
2021-04-07 141.56
2021-04-08 141.75
2021-04-09 142.17
2021-04-10 142.74
2021-04-11 143.25
2021-04-12 143.62
2021-04-13 144.14
2021-04-14 144.80
2021-04-15 145.61
2021-04-16 146.15
2021-04-17 146.41
2021-04-18 146.78
2021-04-19 147.06
2021-04-20 147.40
2021-04-21 147.59
2021-04-22 147.58
2021-04-23 147.80
2021-04-24 148.03
2021-04-25 148.22
2021-04-26 148.48
2021-04-27 148.78
2021-04-28 149.21
2021-04-29 149.50
2021-04-30 149.73
2021-05-01 149.66
2021-05-02 149.96
2021-05-03 150.20
2021-05-04 149.34
2021-05-05 149.40
2021-05-06 149.75
2021-05-07 149.44
2021-05-08 150.13
2021-05-09 150.64
2021-05-10 151.06
2021-05-11 152.55
2021-05-12 152.94
2021-05-13 153.17
2021-05-14 153.71
2021-05-15 153.49
2021-05-16 153.01
2021-05-17 152.65
2021-05-18 152.18
2021-05-19 151.55
2021-05-20 151.05
2021-05-21 150.83
2021-05-22 150.67
2021-05-23 150.69
2021-05-24 150.67
2021-05-25 150.66
2021-05-26 151.11
2021-05-27 151.41
2021-05-28 151.72
2021-05-29 152.00
2021-05-30 152.20
2021-05-31 152.45
2021-06-01 152.58
2021-06-02 152.32
2021-06-03 152.07
2021-06-04 151.80
2021-06-05 151.80
2021-06-06 151.78
2021-06-07 151.61
2021-06-08 151.78
2021-06-09 152.02
2021-06-10 152.28
2021-06-11 152.41
2021-06-12 152.42
2021-06-13 152.26
2021-06-14 152.27
2021-06-15 152.50
2021-06-16 152.71
2021-06-17 152.87
2021-06-18 152.92
2021-06-19 153.09
2021-06-20 153.58
2021-06-21 154.10
2021-06-22 154.17
2021-06-23 154.43
2021-06-24 154.77
2021-06-25 155.35
2021-06-26 155.86
2021-06-27 156.23
2021-06-28 156.62
2021-06-29 157.09
2021-06-30 157.49
2021-07-01 157.89
2021-07-02 158.19
2021-07-03 158.57
2021-07-04 158.68
2021-07-05 158.81
2021-07-06 159.06
2021-07-07 159.13
2021-07-08 158.96
2021-07-09 158.86
2021-07-10 158.61
2021-07-11 158.39
2021-07-12 158.13
2021-07-13 157.98
2021-07-14 157.79
2021-07-15 158.23
2021-07-16 158.62
2021-07-17 159.35
2021-07-18 160.24
2021-07-19 161.17
2021-07-20 161.90
2021-07-21 162.56
2021-07-22 162.57
2021-07-23 162.26
2021-07-24 161.83
2021-07-25 161.46
2021-07-26 160.96
2021-07-27 160.67
2021-07-28 159.92
2021-07-29 159.03
2021-07-30 158.59
2021-07-31 158.34
2021-08-01 157.75
2021-08-02 157.37
2021-08-03 156.65
2021-08-04 156.50
2021-08-05 157.00
2021-08-06 157.48
2021-08-07 157.24
2021-08-08 157.38
2021-08-09 157.31
2021-08-10 157.34
2021-08-11 157.27
2021-08-12 156.92
2021-08-13 156.63
2021-08-14 156.61
2021-08-15 156.52
2021-08-16 156.48
2021-08-17 156.38
2021-08-18 156.52
2021-08-19 156.71
2021-08-20 156.74
2021-08-21 156.75
2021-08-22 156.84
2021-08-23 156.87
2021-08-24 157.03
2021-08-25 157.17
2021-08-26 157.19
2021-08-27 157.34
2021-08-28 157.38
2021-08-29 157.48
2021-08-30 157.61
2021-08-31 157.55
2021-09-01 157.59
2021-09-02 157.60
2021-09-03 157.43
2021-09-04 157.74
2021-09-05 157.51
2021-09-06 157.39
2021-09-07 156.76
2021-09-08 156.31
2021-09-09 155.70
2021-09-10 154.84
2021-09-11 153.83
2021-09-12 153.22
2021-09-13 152.61
2021-09-14 152.87
2021-09-15 153.28
2021-09-16 153.45
2021-09-17 153.98
2021-09-18 154.49
2021-09-19 155.10
2021-09-20 155.40
2021-09-21 155.43
2021-09-22 155.51
2021-09-23 155.69
2021-09-24 155.95
2021-09-25 156.15
2021-09-26 156.19
2021-09-27 156.57
2021-09-28 157.07
2021-09-29 157.22
2021-09-30 157.68
2021-10-01 158.03
2021-10-02 158.37
2021-10-03 158.69
2021-10-04 158.83
2021-10-05 158.61
2021-10-06 158.36
2021-10-07 158.22
2021-10-08 158.09
2021-10-09 158.15
2021-10-10 158.11
2021-10-11 158.29
2021-10-12 158.51
2021-10-13 158.61
2021-10-14 158.77
2021-10-15 158.90
2021-10-16 158.17
2021-10-17 157.73
2021-10-18 157.06
2021-10-19 157.42
2021-10-20 157.77
2021-10-21 158.03
2021-10-22 158.32
2021-10-23 159.43
2021-10-24 160.12
2021-10-25 161.04
2021-10-26 160.96
2021-10-27 160.90
2021-10-28 161.07
2021-10-29 161.01
2021-10-30 161.08
2021-10-31 161.30
2021-11-01 161.57
2021-11-02 162.18
2021-11-03 162.50
2021-11-04 162.58
2021-11-05 163.00
2021-11-06 163.20
2021-11-07 163.55
2021-11-08 163.61
2021-11-09 163.21
2021-11-10 163.26
2021-11-11 163.01
2021-11-12 162.45
2021-11-13 161.83
2021-11-14 161.30
2021-11-15 160.85
2021-11-16 160.41
2021-11-17 160.12
2021-11-18 160.22
2021-11-19 160.69
2021-11-20 160.85
2021-11-21 161.26
2021-11-22 161.82
2021-11-23 162.64
2021-11-24 163.20
2021-11-25 163.44
2021-11-26 163.38
2021-11-27 163.55
2021-11-28 163.50
2021-11-29 163.38
2021-11-30 163.27
2021-12-01 163.03
2021-12-02 163.07
2021-12-03 162.91
2021-12-04 163.23
2021-12-05 163.37
2021-12-06 163.32
2021-12-07 163.35
2021-12-08 163.79
2021-12-09 164.34
2021-12-10 164.69
2021-12-11 164.55
2021-12-12 164.84
2021-12-13 165.08
2021-12-14 165.62
2021-12-15 165.59
2021-12-16 165.17
2021-12-17 165.18
2021-12-18 165.30
2021-12-19 165.24
2021-12-20 165.12
2021-12-21 164.67
2021-12-22 164.46
2021-12-23 164.43
2021-12-24 164.49
2021-12-25 164.37
2021-12-26 164.14
2021-12-27 164.29
2021-12-28 164.92
2021-12-29 165.11
2021-12-30 165.29
2021-12-31 165.43
2022-01-01 165.65
2022-01-02 165.83
2022-01-03 165.81
2022-01-04 165.07
2022-01-05 164.83
2022-01-06 164.75
2022-01-07 164.66
2022-01-08 164.10
2022-01-09 163.75
2022-01-10 163.36
2022-01-11 162.91
2022-01-12 162.27
2022-01-13 161.34
2022-01-14 160.05
2022-01-15 159.73
2022-01-16 159.18
2022-01-17 158.82
2022-01-18 158.59
2022-01-19 158.70
2022-01-20 158.91
2022-01-21 159.50
2022-01-22 159.51
2022-01-23 159.61
2022-01-24 159.63
2022-01-25 159.50
2022-01-26 159.32
2022-01-27 159.22
2022-01-28 159.17
2022-01-29 159.26
2022-01-30 159.33
2022-01-31 159.21
2022-02-01 159.28
2022-02-02 159.26
2022-02-03 159.30
2022-02-04 159.34
2022-02-05 159.19
2022-02-06 159.13
2022-02-07 159.13
2022-02-08 159.11
2022-02-09 159.27
2022-02-10 159.30
2022-02-11 159.29
2022-02-12 159.54
2022-02-13 159.67
2022-02-14 159.87
2022-02-15 160.24
2022-02-16 160.53
2022-02-17 160.89
2022-02-18 161.28
2022-02-19 161.43
2022-02-20 161.68
2022-02-21 161.91
2022-02-22 162.04
2022-02-23 161.88
2022-02-24 161.82
2022-02-25 161.73
2022-02-26 161.96
2022-02-27 161.95
2022-02-28 161.99
2022-03-01 161.93
2022-03-02 162.17
2022-03-03 162.18
2022-03-04 161.85
2022-03-05 161.27
2022-03-06 160.86
2022-03-07 160.49
2022-03-08 160.20
2022-03-09 159.76
2022-03-10 159.22
2022-03-11 158.80
2022-03-12 158.38
2022-03-13 157.88
2022-03-14 157.55
2022-03-15 157.26
2022-03-16 157.19
2022-03-17 157.33
2022-03-18 157.52
2022-03-19 157.86
2022-03-20 158.12
2022-03-21 158.23
2022-03-22 158.26
2022-03-23 158.10
2022-03-24 157.81
2022-03-25 157.70
2022-03-26 157.52
2022-03-27 157.56
2022-03-28 157.57
2022-03-29 157.48
2022-03-30 157.51
2022-03-31 157.60
2022-04-01 157.51
2022-04-02 157.29
2022-04-03 157.01
2022-04-04 156.75
2022-04-05 156.55
2022-04-06 156.27
2022-04-07 156.32
2022-04-08 156.34
2022-04-09 156.24
2022-04-10 156.17
2022-04-11 156.00
2022-04-12 155.83
2022-04-13 155.65
2022-04-14 155.29
2022-04-15 155.19
2022-04-16 155.43
2022-04-17 155.63
2022-04-18 155.88
2022-04-19 156.17
2022-04-20 156.43
2022-04-21 156.69
2022-04-22 156.88
2022-04-23 156.94
2022-04-24 157.05
2022-04-25 157.06
2022-04-26 157.05
2022-04-27 156.93
2022-04-28 157.01
2022-04-29 156.95
2022-04-30 156.89
2022-05-01 157.30
2022-05-02 157.32
2022-05-03 157.34
2022-05-04 157.49
2022-05-05 157.45
2022-05-06 157.67
2022-05-07 157.89
2022-05-08 157.71
2022-05-09 158.02
2022-05-10 158.39
2022-05-11 158.56
2022-05-12 158.66
2022-05-13 158.67
2022-05-14 158.85
2022-05-15 158.93
2022-05-16 158.93
2022-05-17 158.95
2022-05-18 159.17
2022-05-19 159.21
2022-05-20 159.24
2022-05-21 159.03
2022-05-22 158.88
2022-05-23 158.81
2022-05-24 158.62
2022-05-25 158.28
2022-05-26 158.17
2022-05-27 158.03
2022-05-28 158.05
2022-05-29 157.94
2022-05-30 157.77
2022-05-31 157.60
2022-06-01 157.42
2022-06-02 157.29
2022-06-03 157.14
2022-06-04 156.77
2022-06-05 156.55
2022-06-06 156.36
2022-06-07 156.24
2022-06-08 156.18
2022-06-09 155.99
2022-06-10 155.90
2022-06-11 155.93
2022-06-12 155.82
2022-06-13 155.71
2022-06-14 155.66
2022-06-15 155.76
2022-06-16 155.89
2022-06-17 155.88
2022-06-18 155.89
2022-06-19 156.00
2022-06-20 156.11
2022-06-21 156.22
2022-06-22 156.27
2022-06-23 156.23
2022-06-24 156.30
2022-06-25 156.27
2022-06-26 156.19
2022-06-27 155.85
2022-06-28 155.63
2022-06-29 155.77
2022-06-30 156.04
2022-07-01 156.21
2022-07-02 156.79
2022-07-03 157.25
2022-07-04 157.89
2022-07-05 158.26
2022-07-06 158.07
2022-07-07 157.85
2022-07-08 157.74
2022-07-09 157.37
2022-07-10 157.14
2022-07-11 157.06
2022-07-12 157.03
2022-07-13 157.04
2022-07-14 156.85
2022-07-15 156.50
2022-07-16 156.22
2022-07-17 155.83
2022-07-18 155.47
2022-07-19 155.14
2022-07-20 154.71
2022-07-21 154.40
2022-07-22 154.23
2022-07-23 153.88
2022-07-24 153.76
2022-07-25 153.44
2022-07-26 153.30
2022-07-27 153.59
2022-07-28 153.73
2022-07-29 153.74
2022-07-30 153.72
2022-07-31 153.58
2022-08-01 153.53
2022-08-02 153.27
2022-08-03 152.81
2022-08-04 152.46
2022-08-05 152.33
2022-08-06 152.40
2022-08-07 152.41
2022-08-08 152.35
2022-08-09 152.37
2022-08-10 152.39
2022-08-11 152.41
2022-08-12 152.34
2022-08-13 152.13
2022-08-14 151.95
2022-08-15 151.81
2022-08-16 151.71
2022-08-17 151.72
2022-08-18 151.79
2022-08-19 151.77
2022-08-20 151.86
2022-08-21 152.06
2022-08-22 152.36
2022-08-23 152.61
2022-08-24 152.74
2022-08-25 152.81
2022-08-26 152.90
2022-08-27 152.94
2022-08-28 152.92
2022-08-29 152.79
2022-08-30 152.74
2022-08-31 152.85
2022-09-01 152.93
2022-09-02 153.07
2022-09-03 153.36
2022-09-04 153.59
2022-09-05 153.81
2022-09-06 153.76
2022-09-07 153.42
2022-09-08 153.26
2022-09-09 152.88
2022-09-10 152.22
2022-09-11 151.47
2022-09-12 150.47
2022-09-13 149.73
2022-09-14 149.34
2022-09-15 149.02
2022-09-16 148.92
2022-09-17 148.83
2022-09-18 148.80
2022-09-19 148.94
2022-09-20 149.07
2022-09-21 148.96
2022-09-22 149.00
2022-09-23 149.15
2022-09-24 149.51
2022-09-25 149.92
2022-09-26 150.36
2022-09-27 150.82
2022-09-28 151.21
2022-09-29 151.31
2022-09-30 151.24
2022-10-01 151.21
2022-10-02 151.17
2022-10-03 151.29
2022-10-04 151.09
2022-10-05 151.06
2022-10-06 151.17
2022-10-07 151.27
2022-10-08 151.29
2022-10-09 151.22
2022-10-10 151.16
2022-10-11 151.39
2022-10-12 151.55
2022-10-13 151.76
2022-10-14 152.04
2022-10-15 151.61
2022-10-16 151.27
2022-10-17 150.98
2022-10-18 151.25
2022-10-19 151.24
2022-10-20 150.96
2022-10-21 150.64
2022-10-22 150.79
2022-10-23 150.98
2022-10-24 150.99
2022-10-25 150.38
2022-10-26 150.07
2022-10-27 149.84
#2022-10-28|149.54 #2022-10-29|149.35 #2022-10-30|149.19 #2022-10-31|149.05 #2022-11-01|148.87 #2022-11-02|148.67 #2022-11-03|148.43 #2022-11-04|148.56 #2022-11-05|148.07 #2022-11-06|147.61 #2022-11-07|147.18 #2022-11-08|147.53 #2022-11-09|147.74 #2022-11-10|148.14 #2022-11-11|147.79 #2022-11-12|148.39 #2022-11-13|148.87 #2022-11-14|149.42 #2022-11-15|149.04 #2022-11-16|149.05 #2022-11-17|148.79 #2022-11-18|148.90 #2022-11-19|148.70 #2022-11-20|148.48 #2022-11-21|148.23 #2022-11-22|148.21 #2022-11-23|147.92 #2022-11-24|147.78 #2022-11-25|147.69 #2022-11-26|147.69 #2022-11-27|147.69 #2022-11-28|147.70 #2022-11-29|147.78 #2022-11-30|147.89 #2022-12-01|148.18 #2022-12-02|148.29 #2022-12-03|148.46 #2022-12-04|148.63 #2022-12-05|148.84 #2022-12-06|149.06 #2022-12-07|149.06 #2022-12-08|148.74 #2022-12-09|148.63 #2022-12-10|148.44 #2022-12-11|148.31 #2022-12-12|148.19 #2022-12-13|147.80 #2022-12-14|147.80 #2022-12-15|147.83 #2022-12-16|147.86 #2022-12-17|147.97 #2022-12-18|148.06 #2022-12-19|148.14 #2022-12-20|148.34 #2022-12-21|148.19 #2022-12-22|148.28 #2022-12-23|148.34 #2022-12-24|148.42 #2022-12-25|148.44 #2022-12-26|148.43 #2022-12-27|148.33 #2022-12-28|148.64 #2022-12-29|148.72 #2022-12-30|148.70 #2022-12-31|148.47 #2023-01-01|148.28 #2023-01-02|148.04 #2023-01-03|147.84 #2023-01-04|146.86 #2023-01-05|146.04 #2023-01-06|145.45 #2023-01-07|145.04 #2023-01-08|144.75 #2023-01-09|144.46 #2023-01-10|144.04 #2023-01-11|144.41 #2023-01-12|144.68 #2023-01-13|145.08 #2023-01-14|144.31 #2023-01-15|143.34 #2023-01-16|142.46 #2023-01-17|141.75 #2023-01-18|140.91 #2023-01-19|140.13 #2023-01-20|139.18 #2023-01-21|139.20 #2023-01-22|139.51 #2023-01-23|139.82 #2023-01-24|140.02 #2023-01-25|140.19 #2023-01-26|140.23 #2023-01-27|140.41 #2023-01-28|140.62 #2023-01-29|140.65 #2023-01-30|140.68 #2023-01-31|140.79 #2023-02-01|140.60 #2023-02-02|140.43 #2023-02-03|139.81 #2023-02-04|139.30 #2023-02-05|138.77 #2023-02-06|138.28 #2023-02-07|137.58 #2023-02-08|137.12 #2023-02-09|136.68 #2023-02-10|136.35 #2023-02-11|136.20 #2023-02-12|136.01 #2023-02-13|135.85 #2023-02-14|135.97 #2023-02-15|136.15 #2023-02-16|136.23 #2023-02-17|136.49 #2023-02-18|136.38 #2023-02-19|136.31 #2023-02-20|136.32 #2023-02-21|136.22 #2023-02-22|136.01 #2023-02-23|136.18 #2023-02-24|135.77 #2023-02-25|135.53 #2023-02-26|135.31 #2023-02-27|134.86 #2023-02-28|134.69 #2023-03-01|134.30 #2023-03-02|134.13 #2023-03-03|134.50 #2023-03-04|135.12 #2023-03-05|135.56 #2023-03-06|136.07 #2023-03-07|136.19 #2023-03-08|136.28 #2023-03-09|135.95 #2023-03-10|136.10 #2023-03-11|136.26 #2023-03-12|136.36 #2023-03-13|136.32 #2023-03-14|136.53 #2023-03-15|136.95 #2023-03-16|137.12 #2023-03-17|136.87 #2023-03-18|136.44 #2023-03-19|136.25 #2023-03-20|136.12 #2023-03-21|135.79 #2023-03-22|135.39 #2023-03-23|135.23 #2023-03-24|135.03 #2023-03-25|134.68 #2023-03-26|134.45 #2023-03-27|134.21 #2023-03-28|134.28 #2023-03-29|134.50 #2023-03-30|134.73 #2023-03-31|134.85 #2023-04-01|135.29 #2023-04-02|135.53 #2023-04-03|135.66 #2023-04-04|135.75 #2023-04-05|135.91 #2023-04-06|136.25 #2023-04-07|136.72 #2023-04-08|136.94 #2023-04-09|137.56 #2023-04-10|138.55 #2023-04-11|139.55 #2023-04-12|140.58 #2023-04-13|141.43 #2023-04-14|142.25 #2023-04-15|142.94 #2023-04-16|143.46 #2023-04-17|143.91 #2023-04-18|144.30 #2023-04-19|144.48 #2023-04-20|144.85 #2023-04-21|142.66 #2023-04-22|140.81 #2023-04-23|138.84 #2023-04-24|136.73 #2023-04-25|134.55 #2023-04-26|132.44 #2023-04-27|130.47 #2023-04-28|130.17 #2023-04-29|130.64 #2023-04-30|131.05 #2023-05-01|131.29 #2023-05-02|132.10 #2023-05-03|132.86 #2023-05-04|132.95 #2023-05-05|134.20 #2023-05-06|134.92 #2023-05-07|135.60 #2023-05-08|136.39 #2023-05-09|136.90 #2023-05-10|138.01 #2023-05-11|139.40 #2023-05-12|140.14 #2023-05-13|140.89 #2023-05-14|141.76 #2023-05-15|142.85 #2023-05-16|143.62 #2023-05-17|144.00 #2023-05-18|144.38 #2023-05-19|144.87 #2023-05-20|144.92 #2023-05-21|144.95 #2023-05-22|144.96 #2023-05-23|145.03 #2023-05-24|144.96 #2023-05-25|144.99 #2023-05-26|145.15 #2023-05-27|145.30 #2023-05-28|145.36 #2023-05-29|145.28 #2023-05-30|144.89 #2023-05-31|144.63 #2023-06-01|143.55 #2023-06-02|142.47 #2023-06-03|140.79 #2023-06-04|139.04 #2023-06-05|137.59 #2023-06-06|136.35 #2023-06-07|134.90 #2023-06-08|134.66 #2023-06-09|134.65 #2023-06-10|135.25 #2023-06-11|135.99 #2023-06-12|136.39 #2023-06-13|136.70 #2023-06-14|137.56 #2023-06-15|137.74 #2023-06-16|137.58 #2023-06-17|137.34 #2023-06-18|136.88 #2023-06-19|136.54 #2023-06-20|136.32 #2023-06-21|135.63 #2023-06-22|135.10 #2023-06-23|134.49 #2023-06-24|134.00 #2023-06-25|133.82 #2023-06-26|133.61 #2023-06-27|132.85 #2023-06-28|131.69 #2023-06-29|130.69 #2023-06-30|129.91 #2023-07-01|128.95 #2023-07-02|127.94 #2023-07-03|126.82 #2023-07-04|126.22 #2023-07-05|126.14 #2023-07-06|125.79 #2023-07-07|125.56 #2023-07-08|125.56 #2023-07-09|125.56 #2023-07-10|125.47 #2023-07-11|125.50 #2023-07-12|125.16 #2023-07-13|125.16 #2023-07-14|125.14 #2023-07-15|125.12 #2023-07-16|125.03 #2023-07-17|125.06 #2023-07-18|124.98 #2023-07-19|125.34 #2023-07-20|125.70 #2023-07-21|125.94 #2023-07-22|125.99 #2023-07-23|126.07 #2023-07-24|126.01 #2023-07-25|126.40 #2023-07-26|126.12 #2023-07-27|125.71 #2023-07-28|125.47 #2023-07-29|125.44 #2023-07-30|125.38 #2023-07-31|125.44 #2023-08-01|125.22 #2023-08-02|125.39 #2023-08-03|125.59 #2023-08-04|125.80 #2023-08-05|125.96 #2023-08-06|126.02 #2023-08-07|126.14 #2023-08-08|126.21 #2023-08-09|126.22 #2023-08-10|126.18 #2023-08-11|126.09 #2023-08-12|125.82 #2023-08-13|125.78 #2023-08-14|125.76 #2023-08-15|125.69 #2023-08-16|125.69 #2023-08-17|125.74 #2023-08-18|125.87 #2023-08-19|126.23 #2023-08-20|126.49 #2023-08-21|126.86 #2023-08-22|127.07 #2023-08-23|127.43 #2023-08-24|127.89 #2023-08-25|128.21 #2023-08-26|128.38 #2023-08-27|128.55 #2023-08-28|128.66 #2023-08-29|129.01 #2023-08-30|129.36 #2023-08-31|128.99 #2023-09-01|128.68 #2023-09-02|128.55 #2023-09-03|128.37 #2023-09-04|128.05 #2023-09-05|127.72 #2023-09-06|127.44 #2023-09-07|127.69 #2023-09-08|128.12 #2023-09-09|128.45 #2023-09-10|128.87 #2023-09-11|129.41 #2023-09-12|129.69 #2023-09-13|129.35 #2023-09-14|128.97 #2023-09-15|128.24 #2023-09-16|127.47 #2023-09-17|126.65 #2023-09-18|125.68 #2023-09-19|124.92 #2023-09-20|124.66 #2023-09-21|124.63 #2023-09-22|124.56 #2023-09-23|124.27 #2023-09-24|124.03 #2023-09-25|123.79 #2023-09-26|123.61 #2023-09-27|123.33 #2023-09-28|122.97 #2023-09-29|122.72 #2023-09-30|122.70 #2023-10-01|122.70 #2023-10-02|122.77 #2023-10-03|122.72 #2023-10-04|122.83 #2023-10-05|122.69 #2023-10-06|122.50 #2023-10-07|122.48 #2023-10-08|122.33 #2023-10-09|122.22 #2023-10-10|122.17 #2023-10-11|122.12 #2023-10-12|122.14 #2023-10-13|122.25 #2023-10-14|122.28 #2023-10-15|122.58 #2023-10-16|122.72 #2023-10-17|122.56 #2023-10-18|122.23 #2023-10-19|122.13 #2023-10-20|122.12 #2023-10-21|122.03 #2023-10-22|121.82 #2023-10-23|121.64 #2023-10-24|121.76 #2023-10-25|121.93 #2023-10-26|121.83 #2023-10-27|121.69 #2023-10-28|121.76 #2023-10-29|121.65 #2023-10-30|121.66 #2023-10-31|121.60 #2023-11-01|121.86 #2023-11-02|122.16 #2023-11-03|122.37 #2023-11-04|122.38 #2023-11-05|122.52 #2023-11-06|122.64 #2023-11-07|122.70 #2023-11-08|122.45 #2023-11-09|122.29 #2023-11-10|122.20 #2023-11-11|122.08 #2023-11-12|121.73 #2023-11-13|121.45 #2023-11-14|121.33 #2023-11-15|121.26 #2023-11-16|121.16 #2023-11-17|121.00 #2023-11-18|120.82 #2023-11-19|120.89 #2023-11-20|120.88 #2023-11-21|120.85 #2023-11-22|120.66 #2023-11-23|120.58 #2023-11-24|120.45 #2023-11-25|120.39 #2023-11-26|120.24 #2023-11-27|120.21 #2023-11-28|120.22 #2023-11-29|120.39 #2023-11-30|120.55 #2023-12-01|120.84 #2023-12-02|121.13 #2023-12-03|121.54 #2023-12-04|121.97 #2023-12-05|122.32 #2023-12-06|122.64 #2023-12-07|122.91 #2023-12-08|123.35 #2023-12-09|123.54 #2023-12-10|123.66 #2023-12-11|123.74 #2023-12-12|123.99 #2023-12-13|124.11 #2023-12-14|124.45 #2023-12-15|124.38 #2023-12-16|124.58 #2023-12-17|124.63 #2023-12-18|124.77 #2023-12-19|124.58 #2023-12-20|124.41 #2023-12-21|124.18 #2023-12-22|124.17 #2023-12-23|124.07 #2023-12-24|124.10 #2023-12-25|123.96 #2023-12-26|124.03 #2023-12-27|124.26 #2023-12-28|124.00 #2023-12-29|123.71 #2023-12-30|123.36 #2023-12-31|122.98 #2024-01-01|122.65 #2024-01-02|122.20 #2024-01-03|121.76 #2024-01-04|121.66 #2024-01-05|121.75 #2024-01-06|121.97 #2024-01-07|122.13 #2024-01-08|122.22 #2024-01-09|122.37 #2024-01-10|122.42 #2024-01-11|122.46 #2024-01-12|122.18 #2024-01-13|121.91 #2024-01-14|121.78 #2024-01-15|121.59 #2024-01-16|121.12 #2024-01-17|120.77 #2024-01-18|120.47 #2024-01-19|120.38 #2024-01-20|120.29 #2024-01-21|120.11 #2024-01-22|120.05 #2024-01-23|120.32 #2024-01-24|120.33 #2024-01-25|120.32 #2024-01-26|120.10 #2024-01-27|119.91 #2024-01-28|119.73 #2024-01-29|119.31 #2024-01-30|118.97 #2024-01-31|118.81 #2024-02-01|118.73 #2024-02-02|118.69 #2024-02-03|118.58 #2024-02-04|118.43 #2024-02-05|118.42 #2024-02-06|118.33 #2024-02-07|118.34 #2024-02-08|118.12 #2024-02-09|117.94 #2024-02-10|117.68 #2024-02-11|117.40 #2024-02-12|117.22 #2024-02-13|116.99 #2024-02-14|116.75 #2024-02-15|116.38 #2024-02-16|116.10 #2024-02-17|115.67 #2024-02-18|115.47 #2024-02-19|115.26 #2024-02-20|115.02 #2024-02-21|114.73 #2024-02-22|114.59 #2024-02-23|114.52 #2024-02-24|114.71 #2024-02-25|114.75 #2024-02-26|114.76 #2024-02-27|114.79 #2024-02-28|114.66 #2024-02-29|114.84 #2024-03-01|114.82 #2024-03-02|114.57 #2024-03-03|114.35 #2024-03-04|114.13 #2024-03-05|114.04 #2024-03-06|113.72 #2024-03-07|113.46 #2024-03-08|113.10 #2024-03-09|113.04 #2024-03-10|112.86 #2024-03-11|112.77 #2024-03-12|112.44 #2024-03-13|112.52 #2024-03-14|112.32 #2024-03-15|112.38 #2024-03-16|112.19 #2024-03-17|112.26 #2024-03-18|112.38 #2024-03-19|112.60 #2024-03-20|112.75 #2024-03-21|112.85 #2024-03-22|112.76 #2024-03-23|113.08 #2024-03-24|113.05 #2024-03-25|113.09 #2024-03-26|113.19 #2024-03-27|113.35 #2024-03-28|113.50 #2024-03-29|113.91 #2024-03-30|114.05 #2024-03-31|114.41 #2024-04-01|114.57 #2024-04-02|114.75 #2024-04-03|114.95 #2024-04-04|115.13 #2024-04-05|115.29 #2024-04-06|115.47 #2024-04-07|115.57 #2024-04-08|115.77 #2024-04-09|116.09 #2024-04-10|116.42 #2024-04-11|116.68 #2024-04-12|116.71 #2024-04-13|116.71 #2024-04-14|116.72 #2024-04-15|116.63 #2024-04-16|116.11 #2024-04-17|115.49 #2024-04-18|115.00 #2024-04-19|114.63 #2024-04-20|114.09 #2024-04-21|113.64 #2024-04-22|113.00 #2024-04-23|112.59 #2024-04-24|112.22 #2024-04-25|111.79 #2024-04-26|111.40 #2024-04-27|111.23 #2024-04-28|111.11 #2024-04-29|111.05 #2024-04-30|110.97 #2024-05-01|110.42 #2024-05-02|110.41 #2024-05-03|110.34 #2024-05-04|110.08 #2024-05-05|109.87 #2024-05-06|109.76 #2024-05-07|109.80 #2024-05-08|110.30 #2024-05-09|110.24 #2024-05-10|110.15 #2024-05-11|110.02 #2024-05-12|109.67 #2024-05-13|109.28 #2024-05-14|108.70 #2024-05-15|108.17 #2024-05-16|107.81 #2024-05-17|107.54 #2024-05-18|107.08 #2024-05-19|106.62 #2024-05-20|106.23 #2024-05-21|106.01 #2024-05-22|106.32 #2024-05-23|106.50 #2024-05-24|106.58 #2024-05-25|106.95 #2024-05-26|107.41 #2024-05-27|107.77 #2024-05-28|108.04 #2024-05-29|107.56 #2024-05-30|107.18 #2024-05-31|106.98 #2024-06-01|106.80 #2024-06-02|106.67 #2024-06-03|106.55 #2024-06-04|106.66 #2024-06-05|107.07 #2024-06-06|107.40 #2024-06-07|107.57 #2024-06-08|107.96 #2024-06-09|108.26 #2024-06-10|108.48 #2024-06-11|108.40 #2024-06-12|108.31 #2024-06-13|108.04 #2024-06-14|107.93 #2024-06-15|107.88 #2024-06-16|107.91 #2024-06-17|108.06 #2024-06-18|108.31 #2024-06-19|108.55 #2024-06-20|109.02 #2024-06-21|109.22 #2024-06-22|109.30 #2024-06-23|109.26 #2024-06-24|109.20 #2024-06-25|109.24 #2024-06-26|109.25 #2024-06-27|109.25 #2024-06-28|109.58 #2024-06-29|109.64 #2024-06-30|109.77 #2024-07-01|109.94 #2024-07-02|109.91 #2024-07-03|109.94 #2024-07-04|110.11 #2024-07-05|110.07 #2024-07-06|110.30 #2024-07-07|110.50 #2024-07-08|110.69 #2024-07-09|110.90 #2024-07-10|111.09 #2024-07-11|111.07 #2024-07-12|111.32 #2024-07-13|111.42 #2024-07-14|111.58 #2024-07-15|111.84 #2024-07-16|112.10 #2024-07-17|112.23 #2024-07-18|112.45 #2024-07-19|112.16 #2024-07-20|111.76 #2024-07-21|111.51 #2024-07-22|111.23 #2024-07-23|110.92 #2024-07-24|110.76 #2024-07-25|110.37 #2024-07-26|110.39 #2024-07-27|110.39 #2024-07-28|110.23 #2024-07-29|110.02 #2024-07-30|109.92 #2024-07-31|109.85 #2024-08-01|109.84 #2024-08-02|109.70 #2024-08-03|109.73 #2024-08-04|109.56 #2024-08-05|109.33 #2024-08-06|109.15 #2024-08-07|108.78 #2024-08-08|108.54 #2024-08-09|108.29 #2024-08-10|107.98 #2024-08-11|107.86 #2024-08-12|107.79 #2024-08-13|107.57 #2024-08-14|107.46 #2024-08-15|107.24 #2024-08-16|107.22 #2024-08-17|107.20 #2024-08-18|107.17 #2024-08-19|107.20 #2024-08-20|107.16 #2024-08-21|106.89 #2024-08-22|106.90 #2024-08-23|106.70 #2024-08-24|106.64 #2024-08-25|106.57 #2024-08-26|106.49 #2024-08-27|106.58 #2024-08-28|106.83 #2024-08-29|106.97 #2024-08-30|107.12 #2024-08-31|107.07 #2024-09-01|107.14 #2024-09-02|107.07 #2024-09-03|106.82 #2024-09-04|106.67 #2024-09-05|106.38 #2024-09-06|106.14 #2024-09-07|106.02 #2024-09-08|105.87 #2024-09-09|105.90 #2024-09-10|106.11 #2024-09-11|106.22 #2024-09-12|106.28 #2024-09-13|106.40 #2024-09-14|106.60 #2024-09-15|106.78 #2024-09-16|106.85 #2024-09-17|106.97 #2024-09-18|107.14 #2024-09-19|107.50 #2024-09-20|107.72 #2024-09-21|107.80 #2024-09-22|107.89 #2024-09-23|107.93 #2024-09-24|107.92 #2024-09-25|107.88 #2024-09-26|107.90 #2024-09-27|107.96 #2024-09-28|108.11 #2024-09-29|108.21 #2024-09-30|108.36 #2024-10-01|108.24 #2024-10-02|108.14 #2024-10-03|107.89 #2024-10-04|107.79 #2024-10-05|107.60 #2024-10-06|107.32 #2024-10-07|107.09 #2024-10-08|107.27 #2024-10-09|107.39 #2024-10-10|107.45 #2024-10-11|107.20 #2024-10-12|107.08 #2024-10-13|106.90 #2024-10-14|106.68 #2024-10-15|106.56 #2024-10-16|106.41 #2024-10-17|106.46 #2024-10-18|106.35 #2024-10-19|106.32 #2024-10-20|106.37 #2024-10-21|106.45 #2024-10-22|106.42 #2024-10-23|106.39 #2024-10-24|106.35 #2024-10-25|106.64 #2024-10-26|106.86 #2024-10-27|106.98 #2024-10-28|107.21 #2024-10-29|107.34 #2024-10-30|107.43 #2024-10-31|107.45 #2024-11-01|107.22 #2024-11-02|107.08 #2024-11-03|107.08 #2024-11-04|106.91 #2024-11-05|106.79 #2024-11-06|106.72 #2024-11-07|106.68 #2024-11-08|106.68 #2024-11-09|106.61 #2024-11-10|106.43 #2024-11-11|106.36 #2024-11-12|106.17 #2024-11-13|106.03 #2024-11-14|105.92 #2024-11-15|105.96 #2024-11-16|105.93 #2024-11-17|105.92 #2024-11-18|105.87 #2024-11-19|105.83 #2024-11-20|105.74 #2024-11-21|105.70 #2024-11-22|105.72 #2024-11-23|105.82 #2024-11-24|106.00 #2024-11-25|106.17 #2024-11-26|106.30 #2024-11-27|106.45 #2024-11-28|106.53 #2024-11-29|106.54 #2024-11-30|106.46 #2024-12-01|106.29 #2024-12-02|106.05 #2024-12-03|106.00 #2024-12-04|105.91 #2024-12-05|105.63 #2024-12-06|105.48 #2024-12-07|105.44 #2024-12-08|105.63 #2024-12-09|105.89 #2024-12-10|105.93 #2024-12-11|105.82 #2024-12-12|106.06 #2024-12-13|106.11 #2024-12-14|106.04 #2024-12-15|105.76 #2024-12-16|105.55 #2024-12-17|105.40 #2024-12-18|105.58 #2024-12-19|105.56 #2024-12-20|105.54 #2024-12-21|105.81 #2024-12-22|106.20 #2024-12-23|106.50 #2024-12-24|106.82 #2024-12-25|106.92 #2024-12-26|107.05 #2024-12-27|107.29 #2024-12-28|107.40 #2024-12-29|107.42 #2024-12-30|107.53 #2024-12-31|107.58 #2025-01-01|107.46 #2025-01-02|107.13 #2025-01-03|106.83 #2025-01-04|106.25 #2025-01-05|105.68 #2025-01-06|105.02 #2025-01-07|104.26 #2025-01-08|103.92 #2025-01-09|103.87 #2025-01-10|103.73 #2025-01-11|103.66 #2025-01-12|103.74 #2025-01-13|103.91 #2025-01-14|104.29 #2025-01-15|104.58 #2025-01-16|104.88 #2025-01-17|105.23 #2025-01-18|105.55 #2025-01-19|105.70 #2025-01-20|105.81 #2025-01-21|105.83 #2025-01-22|105.97 #2025-01-23|105.97 #2025-01-24|105.94 #2025-01-25|105.89 #2025-01-26|105.84 #2025-01-27|105.81 #2025-01-28|105.85 #2025-01-29|105.87 #2025-01-30|105.95 #2025-01-31|105.89 #2025-02-01|105.73 #2025-02-02|105.62 #2025-02-03|105.46 #2025-02-04|105.28 #2025-02-05|105.01 #2025-02-06|104.64 #2025-02-07|104.31 #2025-02-08|104.19 #2025-02-09|104.02 #2025-02-10|103.86 #2025-02-11|103.77 #2025-02-12|103.69 #2025-02-13|103.74 #2025-02-14|103.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy