Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Tampa-St. Petersburg-Clearwater, FL (MSA)

Title Job Postings on Indeed in Tampa-St. Petersburg-Clearwater, FL (MSA)
Series ID IHLIDX45300
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.93
2020-02-03 99.95
2020-02-04 99.90
2020-02-05 99.88
2020-02-06 99.91
2020-02-07 99.86
2020-02-08 99.80
2020-02-09 99.68
2020-02-10 99.74
2020-02-11 99.84
2020-02-12 100.00
2020-02-13 100.10
2020-02-14 100.17
2020-02-15 100.23
2020-02-16 100.41
2020-02-17 100.37
2020-02-18 100.37
2020-02-19 100.33
2020-02-20 100.25
2020-02-21 100.18
2020-02-22 100.09
2020-02-23 99.96
2020-02-24 99.96
2020-02-25 99.96
2020-02-26 99.95
2020-02-27 99.94
2020-02-28 99.93
2020-02-29 100.00
2020-03-01 100.02
2020-03-02 100.06
2020-03-03 99.96
2020-03-04 99.74
2020-03-05 99.59
2020-03-06 99.54
2020-03-07 99.47
2020-03-08 99.41
2020-03-09 99.08
2020-03-10 98.86
2020-03-11 98.69
2020-03-12 98.51
2020-03-13 98.23
2020-03-14 98.04
2020-03-15 97.64
2020-03-16 97.46
2020-03-17 97.07
2020-03-18 96.63
2020-03-19 96.03
2020-03-20 95.05
2020-03-21 93.66
2020-03-22 92.51
2020-03-23 91.13
2020-03-24 89.65
2020-03-25 87.93
2020-03-26 86.13
2020-03-27 84.46
2020-03-28 83.15
2020-03-29 81.76
2020-03-30 80.45
2020-03-31 79.22
2020-04-01 78.26
2020-04-02 77.19
2020-04-03 76.37
2020-04-04 75.05
2020-04-05 73.70
2020-04-06 72.54
2020-04-07 71.31
2020-04-08 70.24
2020-04-09 69.20
2020-04-10 67.99
2020-04-11 67.21
2020-04-12 66.49
2020-04-13 65.87
2020-04-14 65.38
2020-04-15 64.79
2020-04-16 64.29
2020-04-17 63.50
2020-04-18 62.75
2020-04-19 62.05
2020-04-20 61.33
2020-04-21 60.70
2020-04-22 59.96
2020-04-23 59.19
2020-04-24 58.76
2020-04-25 58.35
2020-04-26 57.99
2020-04-27 57.50
2020-04-28 57.08
2020-04-29 56.76
2020-04-30 56.78
2020-05-01 57.14
2020-05-02 57.30
2020-05-03 57.59
2020-05-04 58.03
2020-05-05 58.35
2020-05-06 58.77
2020-05-07 59.08
2020-05-08 59.22
2020-05-09 59.66
2020-05-10 59.97
2020-05-11 60.09
2020-05-12 60.38
2020-05-13 60.20
2020-05-14 60.30
2020-05-15 60.68
2020-05-16 60.75
2020-05-17 60.86
2020-05-18 61.19
2020-05-19 61.48
2020-05-20 62.18
2020-05-21 62.55
2020-05-22 62.62
2020-05-23 63.25
2020-05-24 63.62
2020-05-25 63.80
2020-05-26 63.86
2020-05-27 63.72
2020-05-28 63.90
2020-05-29 64.21
2020-05-30 64.47
2020-05-31 64.73
2020-06-01 64.98
2020-06-02 65.25
2020-06-03 65.90
2020-06-04 66.33
2020-06-05 66.81
2020-06-06 67.04
2020-06-07 67.34
2020-06-08 67.67
2020-06-09 68.15
2020-06-10 68.48
2020-06-11 68.84
2020-06-12 69.11
2020-06-13 69.36
2020-06-14 69.73
2020-06-15 70.25
2020-06-16 70.63
2020-06-17 71.04
2020-06-18 71.42
2020-06-19 71.82
2020-06-20 72.37
2020-06-21 72.97
2020-06-22 73.40
2020-06-23 73.61
2020-06-24 73.95
2020-06-25 74.32
2020-06-26 74.51
2020-06-27 74.57
2020-06-28 74.36
2020-06-29 74.26
2020-06-30 74.67
2020-07-01 75.14
2020-07-02 75.58
2020-07-03 76.26
2020-07-04 77.08
2020-07-05 78.02
2020-07-06 78.93
2020-07-07 79.61
2020-07-08 80.16
2020-07-09 80.83
2020-07-10 81.49
2020-07-11 82.02
2020-07-12 82.57
2020-07-13 83.18
2020-07-14 83.84
2020-07-15 84.03
2020-07-16 84.09
2020-07-17 84.10
2020-07-18 83.91
2020-07-19 83.92
2020-07-20 83.87
2020-07-21 83.79
2020-07-22 84.14
2020-07-23 84.35
2020-07-24 84.54
2020-07-25 84.91
2020-07-26 85.14
2020-07-27 85.49
2020-07-28 85.76
2020-07-29 85.96
2020-07-30 86.34
2020-07-31 86.66
2020-08-01 87.01
2020-08-02 87.30
2020-08-03 87.50
2020-08-04 87.64
2020-08-05 87.84
2020-08-06 88.01
2020-08-07 88.18
2020-08-08 88.43
2020-08-09 88.59
2020-08-10 88.84
2020-08-11 89.15
2020-08-12 89.28
2020-08-13 89.41
2020-08-14 89.60
2020-08-15 89.51
2020-08-16 89.66
2020-08-17 89.75
2020-08-18 89.84
2020-08-19 90.07
2020-08-20 90.31
2020-08-21 90.52
2020-08-22 90.91
2020-08-23 91.12
2020-08-24 91.42
2020-08-25 91.65
2020-08-26 91.82
2020-08-27 91.91
2020-08-28 91.99
2020-08-29 92.06
2020-08-30 92.08
2020-08-31 92.00
2020-09-01 92.12
2020-09-02 92.20
2020-09-03 92.39
2020-09-04 92.38
2020-09-05 92.30
2020-09-06 92.38
2020-09-07 92.63
2020-09-08 92.64
2020-09-09 92.78
2020-09-10 93.11
2020-09-11 93.70
2020-09-12 94.24
2020-09-13 94.62
2020-09-14 94.73
2020-09-15 95.03
2020-09-16 95.30
2020-09-17 95.42
2020-09-18 95.45
2020-09-19 95.52
2020-09-20 95.62
2020-09-21 95.72
2020-09-22 95.91
2020-09-23 96.09
2020-09-24 96.05
2020-09-25 96.14
2020-09-26 96.27
2020-09-27 96.46
2020-09-28 96.73
2020-09-29 97.03
2020-09-30 97.49
2020-10-01 97.93
2020-10-02 98.34
2020-10-03 98.74
2020-10-04 99.04
2020-10-05 99.30
2020-10-06 99.37
2020-10-07 99.34
2020-10-08 99.52
2020-10-09 99.71
2020-10-10 99.91
2020-10-11 100.14
2020-10-12 100.37
2020-10-13 100.55
2020-10-14 100.47
2020-10-15 100.45
2020-10-16 100.32
2020-10-17 100.06
2020-10-18 99.94
2020-10-19 99.84
2020-10-20 99.88
2020-10-21 100.16
2020-10-22 100.38
2020-10-23 100.76
2020-10-24 101.16
2020-10-25 101.35
2020-10-26 101.64
2020-10-27 101.91
2020-10-28 102.14
2020-10-29 102.25
2020-10-30 102.28
2020-10-31 102.35
2020-11-01 102.59
2020-11-02 102.71
2020-11-03 102.77
2020-11-04 102.81
2020-11-05 102.86
2020-11-06 102.86
2020-11-07 102.90
2020-11-08 102.88
2020-11-09 102.81
2020-11-10 102.77
2020-11-11 102.72
2020-11-12 102.60
2020-11-13 102.46
2020-11-14 102.02
2020-11-15 101.78
2020-11-16 101.65
2020-11-17 101.53
2020-11-18 101.42
2020-11-19 101.36
2020-11-20 101.34
2020-11-21 101.59
2020-11-22 101.76
2020-11-23 101.92
2020-11-24 102.09
2020-11-25 102.18
2020-11-26 102.31
2020-11-27 102.38
2020-11-28 102.40
2020-11-29 102.29
2020-11-30 102.08
2020-12-01 101.94
2020-12-02 101.90
2020-12-03 101.82
2020-12-04 101.75
2020-12-05 101.78
2020-12-06 101.75
2020-12-07 101.86
2020-12-08 101.88
2020-12-09 101.92
2020-12-10 101.95
2020-12-11 102.09
2020-12-12 102.08
2020-12-13 102.32
2020-12-14 102.51
2020-12-15 102.65
2020-12-16 102.91
2020-12-17 103.17
2020-12-18 103.31
2020-12-19 103.56
2020-12-20 103.70
2020-12-21 103.84
2020-12-22 104.12
2020-12-23 104.18
2020-12-24 104.23
2020-12-25 104.26
2020-12-26 104.32
2020-12-27 104.36
2020-12-28 104.41
2020-12-29 104.19
2020-12-30 104.21
2020-12-31 104.17
2021-01-01 104.09
2021-01-02 103.86
2021-01-03 103.61
2021-01-04 103.37
2021-01-05 103.32
2021-01-06 103.56
2021-01-07 103.72
2021-01-08 104.15
2021-01-09 104.70
2021-01-10 105.36
2021-01-11 106.01
2021-01-12 106.63
2021-01-13 106.91
2021-01-14 107.40
2021-01-15 107.79
2021-01-16 108.18
2021-01-17 108.40
2021-01-18 108.57
2021-01-19 108.82
2021-01-20 108.91
2021-01-21 108.95
2021-01-22 109.00
2021-01-23 109.00
2021-01-24 109.22
2021-01-25 109.49
2021-01-26 109.19
2021-01-27 109.42
2021-01-28 109.66
2021-01-29 109.75
2021-01-30 109.95
2021-01-31 110.10
2021-02-01 110.26
2021-02-02 110.97
2021-02-03 110.56
2021-02-04 110.00
2021-02-05 109.91
2021-02-06 109.69
2021-02-07 109.58
2021-02-08 109.32
2021-02-09 109.03
2021-02-10 109.52
2021-02-11 110.19
2021-02-12 110.60
2021-02-13 110.89
2021-02-14 111.10
2021-02-15 111.44
2021-02-16 111.81
2021-02-17 112.09
2021-02-18 112.29
2021-02-19 112.44
2021-02-20 112.66
2021-02-21 112.96
2021-02-22 113.23
2021-02-23 113.39
2021-02-24 113.55
2021-02-25 113.71
2021-02-26 113.91
2021-02-27 114.23
2021-02-28 114.44
2021-03-01 114.59
2021-03-02 114.77
2021-03-03 115.01
2021-03-04 115.42
2021-03-05 115.83
2021-03-06 116.18
2021-03-07 116.54
2021-03-08 116.91
2021-03-09 117.42
2021-03-10 117.71
2021-03-11 117.91
2021-03-12 118.14
2021-03-13 118.56
2021-03-14 118.90
2021-03-15 119.13
2021-03-16 119.32
2021-03-17 119.76
2021-03-18 120.28
2021-03-19 120.66
2021-03-20 120.94
2021-03-21 121.21
2021-03-22 121.49
2021-03-23 122.03
2021-03-24 122.44
2021-03-25 122.70
2021-03-26 123.05
2021-03-27 123.39
2021-03-28 123.75
2021-03-29 124.25
2021-03-30 124.52
2021-03-31 124.87
2021-04-01 125.38
2021-04-02 125.86
2021-04-03 126.34
2021-04-04 126.90
2021-04-05 127.40
2021-04-06 127.85
2021-04-07 128.10
2021-04-08 128.19
2021-04-09 128.41
2021-04-10 128.37
2021-04-11 128.26
2021-04-12 128.21
2021-04-13 128.28
2021-04-14 128.54
2021-04-15 128.94
2021-04-16 129.15
2021-04-17 129.64
2021-04-18 130.14
2021-04-19 130.58
2021-04-20 130.92
2021-04-21 131.29
2021-04-22 131.53
2021-04-23 131.95
2021-04-24 132.12
2021-04-25 132.20
2021-04-26 132.32
2021-04-27 132.40
2021-04-28 132.54
2021-04-29 132.74
2021-04-30 132.95
2021-05-01 133.34
2021-05-02 133.62
2021-05-03 134.07
2021-05-04 134.68
2021-05-05 135.10
2021-05-06 135.59
2021-05-07 135.52
2021-05-08 135.84
2021-05-09 136.38
2021-05-10 136.82
2021-05-11 137.17
2021-05-12 137.83
2021-05-13 138.39
2021-05-14 139.33
2021-05-15 139.84
2021-05-16 140.25
2021-05-17 140.48
2021-05-18 140.79
2021-05-19 140.95
2021-05-20 141.04
2021-05-21 140.82
2021-05-22 140.59
2021-05-23 141.01
2021-05-24 141.25
2021-05-25 141.44
2021-05-26 141.37
2021-05-27 141.48
2021-05-28 141.94
2021-05-29 142.46
2021-05-30 142.57
2021-05-31 142.82
2021-06-01 142.69
2021-06-02 142.75
2021-06-03 142.80
2021-06-04 142.88
2021-06-05 142.81
2021-06-06 142.63
2021-06-07 142.39
2021-06-08 142.51
2021-06-09 142.58
2021-06-10 142.59
2021-06-11 142.58
2021-06-12 142.60
2021-06-13 142.54
2021-06-14 142.64
2021-06-15 142.85
2021-06-16 142.79
2021-06-17 142.55
2021-06-18 142.27
2021-06-19 142.20
2021-06-20 142.21
2021-06-21 142.26
2021-06-22 141.99
2021-06-23 142.10
2021-06-24 142.40
2021-06-25 142.73
2021-06-26 142.96
2021-06-27 143.18
2021-06-28 143.37
2021-06-29 143.74
2021-06-30 143.99
2021-07-01 144.25
2021-07-02 144.47
2021-07-03 144.80
2021-07-04 145.27
2021-07-05 145.69
2021-07-06 146.09
2021-07-07 146.33
2021-07-08 146.56
2021-07-09 146.79
2021-07-10 146.71
2021-07-11 146.46
2021-07-12 146.23
2021-07-13 146.15
2021-07-14 146.15
2021-07-15 146.16
2021-07-16 146.14
2021-07-17 146.43
2021-07-18 146.80
2021-07-19 147.30
2021-07-20 147.50
2021-07-21 147.38
2021-07-22 147.44
2021-07-23 147.45
2021-07-24 147.36
2021-07-25 147.09
2021-07-26 146.60
2021-07-27 146.46
2021-07-28 146.54
2021-07-29 146.48
2021-07-30 146.40
2021-07-31 146.38
2021-08-01 146.45
2021-08-02 146.70
2021-08-03 146.67
2021-08-04 146.73
2021-08-05 146.73
2021-08-06 146.88
2021-08-07 146.88
2021-08-08 146.97
2021-08-09 146.96
2021-08-10 147.17
2021-08-11 147.48
2021-08-12 147.82
2021-08-13 148.24
2021-08-14 148.75
2021-08-15 149.07
2021-08-16 149.46
2021-08-17 149.70
2021-08-18 149.93
2021-08-19 150.12
2021-08-20 150.08
2021-08-21 150.22
2021-08-22 150.40
2021-08-23 150.44
2021-08-24 149.96
2021-08-25 150.06
2021-08-26 150.15
2021-08-27 150.22
2021-08-28 150.25
2021-08-29 150.34
2021-08-30 150.43
2021-08-31 151.01
2021-09-01 150.73
2021-09-02 150.77
2021-09-03 150.87
2021-09-04 150.89
2021-09-05 151.10
2021-09-06 151.48
2021-09-07 151.66
2021-09-08 152.19
2021-09-09 152.38
2021-09-10 152.33
2021-09-11 152.27
2021-09-12 151.97
2021-09-13 151.69
2021-09-14 152.03
2021-09-15 152.47
2021-09-16 152.74
2021-09-17 153.25
2021-09-18 153.77
2021-09-19 154.39
2021-09-20 154.87
2021-09-21 154.98
2021-09-22 155.01
2021-09-23 155.06
2021-09-24 155.06
2021-09-25 154.97
2021-09-26 155.02
2021-09-27 155.07
2021-09-28 155.14
2021-09-29 155.10
2021-09-30 155.44
2021-10-01 155.79
2021-10-02 156.19
2021-10-03 156.33
2021-10-04 156.47
2021-10-05 156.58
2021-10-06 156.73
2021-10-07 156.71
2021-10-08 156.88
2021-10-09 157.07
2021-10-10 157.21
2021-10-11 157.36
2021-10-12 157.36
2021-10-13 157.28
2021-10-14 157.28
2021-10-15 157.21
2021-10-16 156.79
2021-10-17 156.83
2021-10-18 156.70
2021-10-19 157.03
2021-10-20 157.35
2021-10-21 157.65
2021-10-22 158.08
2021-10-23 159.06
2021-10-24 159.54
2021-10-25 160.10
2021-10-26 160.37
2021-10-27 160.54
2021-10-28 160.71
2021-10-29 160.72
2021-10-30 160.65
2021-10-31 160.73
2021-11-01 161.00
2021-11-02 161.31
2021-11-03 161.71
2021-11-04 161.98
2021-11-05 162.26
2021-11-06 162.06
2021-11-07 162.10
2021-11-08 162.00
2021-11-09 161.87
2021-11-10 161.79
2021-11-11 162.02
2021-11-12 162.09
2021-11-13 162.35
2021-11-14 162.41
2021-11-15 162.60
2021-11-16 162.88
2021-11-17 163.23
2021-11-18 163.35
2021-11-19 163.60
2021-11-20 163.63
2021-11-21 164.06
2021-11-22 164.39
2021-11-23 164.52
2021-11-24 164.55
2021-11-25 164.45
2021-11-26 164.24
2021-11-27 164.35
2021-11-28 164.00
2021-11-29 163.60
2021-11-30 163.44
2021-12-01 163.38
2021-12-02 163.63
2021-12-03 163.89
2021-12-04 164.33
2021-12-05 164.90
2021-12-06 165.64
2021-12-07 165.97
2021-12-08 166.46
2021-12-09 166.79
2021-12-10 167.18
2021-12-11 167.26
2021-12-12 167.38
2021-12-13 167.53
2021-12-14 168.05
2021-12-15 168.16
2021-12-16 168.33
2021-12-17 168.60
2021-12-18 168.97
2021-12-19 169.26
2021-12-20 169.40
2021-12-21 168.74
2021-12-22 168.31
2021-12-23 167.76
2021-12-24 167.10
2021-12-25 166.42
2021-12-26 165.74
2021-12-27 165.27
2021-12-28 165.47
2021-12-29 165.49
2021-12-30 165.57
2021-12-31 165.62
2022-01-01 165.50
2022-01-02 165.02
2022-01-03 164.36
2022-01-04 163.92
2022-01-05 163.57
2022-01-06 163.39
2022-01-07 163.21
2022-01-08 163.16
2022-01-09 163.61
2022-01-10 164.09
2022-01-11 164.33
2022-01-12 164.61
2022-01-13 164.72
2022-01-14 164.61
2022-01-15 164.96
2022-01-16 164.97
2022-01-17 165.02
2022-01-18 165.05
2022-01-19 165.08
2022-01-20 165.08
2022-01-21 165.27
2022-01-22 165.09
2022-01-23 165.09
2022-01-24 165.09
2022-01-25 165.16
2022-01-26 165.09
2022-01-27 165.12
2022-01-28 165.30
2022-01-29 165.63
2022-01-30 165.95
2022-01-31 166.12
2022-02-01 166.24
2022-02-02 166.39
2022-02-03 166.52
2022-02-04 166.65
2022-02-05 166.74
2022-02-06 166.80
2022-02-07 167.06
2022-02-08 167.19
2022-02-09 167.54
2022-02-10 167.92
2022-02-11 168.22
2022-02-12 168.50
2022-02-13 168.58
2022-02-14 168.45
2022-02-15 168.48
2022-02-16 168.45
2022-02-17 168.38
2022-02-18 168.18
2022-02-19 167.79
2022-02-20 167.72
2022-02-21 167.85
2022-02-22 167.91
2022-02-23 167.95
2022-02-24 168.10
2022-02-25 168.36
2022-02-26 169.00
2022-02-27 169.32
2022-02-28 169.53
2022-03-01 169.74
2022-03-02 169.97
2022-03-03 170.11
2022-03-04 170.29
2022-03-05 170.00
2022-03-06 170.06
2022-03-07 170.01
2022-03-08 170.17
2022-03-09 170.36
2022-03-10 170.28
2022-03-11 170.22
2022-03-12 170.43
2022-03-13 170.57
2022-03-14 170.81
2022-03-15 170.68
2022-03-16 170.54
2022-03-17 170.57
2022-03-18 170.54
2022-03-19 170.48
2022-03-20 170.15
2022-03-21 169.86
2022-03-22 169.88
2022-03-23 169.59
2022-03-24 169.76
2022-03-25 169.87
2022-03-26 170.17
2022-03-27 170.62
2022-03-28 170.88
2022-03-29 170.95
2022-03-30 171.14
2022-03-31 170.97
2022-04-01 170.88
2022-04-02 170.41
2022-04-03 170.02
2022-04-04 169.49
2022-04-05 169.16
2022-04-06 168.96
2022-04-07 168.69
2022-04-08 168.31
2022-04-09 167.85
2022-04-10 167.11
2022-04-11 166.59
2022-04-12 166.04
2022-04-13 165.68
2022-04-14 165.46
2022-04-15 165.33
2022-04-16 165.56
2022-04-17 166.07
2022-04-18 166.58
2022-04-19 167.11
2022-04-20 167.47
2022-04-21 167.77
2022-04-22 168.55
2022-04-23 169.44
2022-04-24 169.15
2022-04-25 169.18
2022-04-26 169.19
2022-04-27 168.70
2022-04-28 168.55
2022-04-29 167.94
2022-04-30 167.18
2022-05-01 168.05
2022-05-02 168.10
2022-05-03 168.22
2022-05-04 168.92
2022-05-05 169.16
2022-05-06 169.38
2022-05-07 169.41
2022-05-08 168.99
2022-05-09 169.12
2022-05-10 169.29
2022-05-11 169.06
2022-05-12 169.11
2022-05-13 169.06
2022-05-14 169.29
2022-05-15 169.49
2022-05-16 169.68
2022-05-17 169.63
2022-05-18 170.09
2022-05-19 170.30
2022-05-20 170.42
2022-05-21 169.97
2022-05-22 169.85
2022-05-23 170.00
2022-05-24 170.06
2022-05-25 169.80
2022-05-26 169.30
2022-05-27 169.02
2022-05-28 169.11
2022-05-29 168.83
2022-05-30 168.41
2022-05-31 167.83
2022-06-01 167.17
2022-06-02 166.72
2022-06-03 166.13
2022-06-04 165.65
2022-06-05 165.06
2022-06-06 164.43
2022-06-07 164.20
2022-06-08 164.11
2022-06-09 163.80
2022-06-10 163.64
2022-06-11 163.39
2022-06-12 163.29
2022-06-13 163.11
2022-06-14 163.13
2022-06-15 163.14
2022-06-16 163.26
2022-06-17 163.46
2022-06-18 163.59
2022-06-19 163.88
2022-06-20 164.06
2022-06-21 164.05
2022-06-22 163.98
2022-06-23 164.06
2022-06-24 164.02
2022-06-25 163.88
2022-06-26 163.59
2022-06-27 163.39
2022-06-28 162.95
2022-06-29 162.74
2022-06-30 162.78
2022-07-01 162.83
2022-07-02 163.20
2022-07-03 163.44
2022-07-04 163.79
2022-07-05 164.21
2022-07-06 164.37
2022-07-07 164.30
2022-07-08 164.21
2022-07-09 163.82
2022-07-10 163.64
2022-07-11 163.46
2022-07-12 163.24
2022-07-13 163.18
2022-07-14 163.03
2022-07-15 162.89
2022-07-16 162.88
2022-07-17 162.68
2022-07-18 162.43
2022-07-19 162.39
2022-07-20 162.25
2022-07-21 162.19
2022-07-22 162.26
2022-07-23 162.20
2022-07-24 162.45
2022-07-25 162.65
2022-07-26 162.75
2022-07-27 162.91
2022-07-28 162.90
2022-07-29 162.64
2022-07-30 162.58
2022-07-31 162.39
2022-08-01 162.26
2022-08-02 162.15
2022-08-03 161.96
2022-08-04 161.96
2022-08-05 162.14
2022-08-06 162.25
2022-08-07 162.24
2022-08-08 162.28
2022-08-09 162.14
2022-08-10 162.05
2022-08-11 161.99
2022-08-12 161.91
2022-08-13 161.70
2022-08-14 161.53
2022-08-15 161.31
2022-08-16 161.30
2022-08-17 161.27
2022-08-18 161.15
2022-08-19 161.02
2022-08-20 161.12
2022-08-21 161.15
2022-08-22 161.16
2022-08-23 161.02
2022-08-24 161.14
2022-08-25 161.11
2022-08-26 161.08
2022-08-27 160.99
2022-08-28 160.86
2022-08-29 160.66
2022-08-30 160.49
2022-08-31 160.19
2022-09-01 160.16
2022-09-02 159.87
2022-09-03 159.79
2022-09-04 159.82
2022-09-05 159.86
2022-09-06 159.84
2022-09-07 159.68
2022-09-08 159.47
2022-09-09 159.49
2022-09-10 159.40
2022-09-11 159.16
2022-09-12 159.01
2022-09-13 159.05
2022-09-14 159.09
2022-09-15 159.03
2022-09-16 158.98
2022-09-17 158.76
2022-09-18 158.71
2022-09-19 158.56
2022-09-20 158.32
2022-09-21 158.00
2022-09-22 157.66
2022-09-23 157.50
2022-09-24 157.53
2022-09-25 157.52
2022-09-26 157.56
2022-09-27 157.48
2022-09-28 157.42
2022-09-29 157.29
2022-09-30 156.83
2022-10-01 156.20
2022-10-02 155.65
2022-10-03 155.03
2022-10-04 154.56
2022-10-05 154.29
2022-10-06 154.28
2022-10-07 154.38
2022-10-08 154.57
2022-10-09 154.58
2022-10-10 154.72
2022-10-11 154.77
2022-10-12 154.78
2022-10-13 154.78
2022-10-14 154.76
2022-10-15 154.70
2022-10-16 154.77
2022-10-17 154.75
2022-10-18 154.83
2022-10-19 154.86
2022-10-20 154.71
2022-10-21 154.74
2022-10-22 154.60
2022-10-23 154.63
2022-10-24 154.87
2022-10-25 154.86
2022-10-26 154.99
2022-10-27 155.17
#2022-10-28|155.18 #2022-10-29|155.36 #2022-10-30|155.32 #2022-10-31|155.14 #2022-11-01|155.19 #2022-11-02|155.18 #2022-11-03|155.14 #2022-11-04|155.17 #2022-11-05|155.21 #2022-11-06|155.30 #2022-11-07|155.42 #2022-11-08|155.47 #2022-11-09|155.55 #2022-11-10|155.58 #2022-11-11|155.62 #2022-11-12|155.64 #2022-11-13|155.63 #2022-11-14|155.51 #2022-11-15|155.50 #2022-11-16|155.37 #2022-11-17|155.32 #2022-11-18|155.21 #2022-11-19|155.02 #2022-11-20|154.88 #2022-11-21|154.76 #2022-11-22|154.63 #2022-11-23|154.51 #2022-11-24|154.36 #2022-11-25|154.19 #2022-11-26|154.12 #2022-11-27|154.05 #2022-11-28|154.02 #2022-11-29|153.91 #2022-11-30|153.82 #2022-12-01|153.70 #2022-12-02|153.61 #2022-12-03|153.58 #2022-12-04|153.43 #2022-12-05|153.33 #2022-12-06|153.17 #2022-12-07|153.02 #2022-12-08|152.88 #2022-12-09|152.97 #2022-12-10|152.91 #2022-12-11|152.90 #2022-12-12|152.78 #2022-12-13|152.95 #2022-12-14|152.99 #2022-12-15|153.20 #2022-12-16|153.08 #2022-12-17|153.23 #2022-12-18|153.43 #2022-12-19|153.68 #2022-12-20|153.65 #2022-12-21|153.74 #2022-12-22|153.75 #2022-12-23|153.73 #2022-12-24|153.50 #2022-12-25|153.29 #2022-12-26|153.01 #2022-12-27|152.91 #2022-12-28|152.75 #2022-12-29|152.45 #2022-12-30|152.16 #2022-12-31|151.85 #2023-01-01|151.35 #2023-01-02|150.97 #2023-01-03|150.42 #2023-01-04|149.22 #2023-01-05|148.29 #2023-01-06|147.73 #2023-01-07|147.65 #2023-01-08|147.80 #2023-01-09|147.85 #2023-01-10|147.92 #2023-01-11|148.79 #2023-01-12|149.45 #2023-01-13|149.96 #2023-01-14|149.86 #2023-01-15|149.69 #2023-01-16|149.62 #2023-01-17|149.57 #2023-01-18|149.45 #2023-01-19|149.39 #2023-01-20|149.26 #2023-01-21|149.29 #2023-01-22|149.40 #2023-01-23|149.46 #2023-01-24|149.49 #2023-01-25|149.51 #2023-01-26|149.71 #2023-01-27|149.79 #2023-01-28|149.85 #2023-01-29|149.74 #2023-01-30|149.67 #2023-01-31|149.69 #2023-02-01|149.61 #2023-02-02|149.23 #2023-02-03|148.88 #2023-02-04|148.64 #2023-02-05|148.45 #2023-02-06|148.26 #2023-02-07|148.06 #2023-02-08|147.93 #2023-02-09|147.86 #2023-02-10|147.72 #2023-02-11|147.45 #2023-02-12|147.22 #2023-02-13|146.91 #2023-02-14|146.63 #2023-02-15|146.27 #2023-02-16|145.91 #2023-02-17|145.76 #2023-02-18|145.18 #2023-02-19|144.87 #2023-02-20|144.66 #2023-02-21|144.44 #2023-02-22|144.34 #2023-02-23|144.38 #2023-02-24|144.22 #2023-02-25|144.51 #2023-02-26|144.47 #2023-02-27|144.41 #2023-02-28|144.26 #2023-03-01|143.69 #2023-03-02|143.16 #2023-03-03|142.93 #2023-03-04|142.74 #2023-03-05|142.67 #2023-03-06|142.58 #2023-03-07|142.32 #2023-03-08|142.22 #2023-03-09|142.18 #2023-03-10|142.62 #2023-03-11|143.06 #2023-03-12|143.38 #2023-03-13|143.20 #2023-03-14|143.09 #2023-03-15|143.79 #2023-03-16|144.25 #2023-03-17|144.08 #2023-03-18|143.89 #2023-03-19|143.70 #2023-03-20|143.96 #2023-03-21|144.32 #2023-03-22|144.13 #2023-03-23|143.88 #2023-03-24|143.72 #2023-03-25|143.59 #2023-03-26|143.54 #2023-03-27|143.48 #2023-03-28|143.46 #2023-03-29|142.94 #2023-03-30|142.98 #2023-03-31|142.87 #2023-04-01|142.37 #2023-04-02|142.23 #2023-04-03|141.61 #2023-04-04|141.51 #2023-04-05|141.88 #2023-04-06|141.78 #2023-04-07|141.82 #2023-04-08|142.22 #2023-04-09|142.05 #2023-04-10|142.46 #2023-04-11|142.42 #2023-04-12|142.42 #2023-04-13|142.45 #2023-04-14|142.40 #2023-04-15|142.24 #2023-04-16|142.43 #2023-04-17|142.57 #2023-04-18|142.61 #2023-04-19|142.46 #2023-04-20|142.48 #2023-04-21|142.58 #2023-04-22|142.83 #2023-04-23|142.84 #2023-04-24|142.76 #2023-04-25|142.70 #2023-04-26|142.63 #2023-04-27|142.54 #2023-04-28|142.47 #2023-04-29|142.33 #2023-04-30|142.12 #2023-05-01|141.68 #2023-05-02|141.68 #2023-05-03|141.20 #2023-05-04|140.55 #2023-05-05|140.26 #2023-05-06|140.24 #2023-05-07|140.28 #2023-05-08|140.46 #2023-05-09|140.34 #2023-05-10|140.75 #2023-05-11|141.30 #2023-05-12|140.76 #2023-05-13|140.71 #2023-05-14|140.71 #2023-05-15|140.70 #2023-05-16|140.56 #2023-05-17|140.59 #2023-05-18|140.46 #2023-05-19|140.67 #2023-05-20|140.49 #2023-05-21|140.15 #2023-05-22|140.10 #2023-05-23|139.60 #2023-05-24|139.18 #2023-05-25|138.98 #2023-05-26|139.16 #2023-05-27|139.04 #2023-05-28|139.05 #2023-05-29|138.95 #2023-05-30|138.95 #2023-05-31|138.72 #2023-06-01|138.03 #2023-06-02|137.80 #2023-06-03|137.56 #2023-06-04|137.29 #2023-06-05|136.91 #2023-06-06|137.01 #2023-06-07|137.07 #2023-06-08|137.31 #2023-06-09|137.24 #2023-06-10|137.10 #2023-06-11|137.04 #2023-06-12|136.93 #2023-06-13|136.89 #2023-06-14|136.95 #2023-06-15|137.07 #2023-06-16|136.96 #2023-06-17|136.89 #2023-06-18|136.86 #2023-06-19|136.86 #2023-06-20|136.76 #2023-06-21|136.69 #2023-06-22|136.75 #2023-06-23|136.78 #2023-06-24|136.50 #2023-06-25|136.46 #2023-06-26|136.44 #2023-06-27|136.32 #2023-06-28|136.88 #2023-06-29|137.08 #2023-06-30|136.89 #2023-07-01|136.93 #2023-07-02|136.63 #2023-07-03|136.49 #2023-07-04|135.98 #2023-07-05|135.16 #2023-07-06|134.39 #2023-07-07|134.17 #2023-07-08|134.10 #2023-07-09|134.14 #2023-07-10|134.09 #2023-07-11|134.39 #2023-07-12|134.50 #2023-07-13|134.51 #2023-07-14|134.64 #2023-07-15|134.76 #2023-07-16|134.83 #2023-07-17|134.95 #2023-07-18|135.06 #2023-07-19|134.87 #2023-07-20|134.97 #2023-07-21|135.04 #2023-07-22|134.74 #2023-07-23|134.64 #2023-07-24|134.40 #2023-07-25|134.27 #2023-07-26|134.34 #2023-07-27|134.22 #2023-07-28|134.53 #2023-07-29|135.11 #2023-07-30|135.49 #2023-07-31|135.79 #2023-08-01|135.93 #2023-08-02|135.89 #2023-08-03|136.02 #2023-08-04|135.60 #2023-08-05|135.15 #2023-08-06|134.72 #2023-08-07|134.45 #2023-08-08|134.16 #2023-08-09|134.10 #2023-08-10|133.64 #2023-08-11|133.07 #2023-08-12|132.45 #2023-08-13|131.78 #2023-08-14|131.21 #2023-08-15|130.83 #2023-08-16|130.13 #2023-08-17|129.94 #2023-08-18|129.65 #2023-08-19|129.66 #2023-08-20|129.51 #2023-08-21|129.45 #2023-08-22|129.29 #2023-08-23|129.28 #2023-08-24|129.39 #2023-08-25|129.48 #2023-08-26|129.37 #2023-08-27|129.47 #2023-08-28|129.47 #2023-08-29|129.47 #2023-08-30|129.82 #2023-08-31|129.81 #2023-09-01|129.91 #2023-09-02|130.14 #2023-09-03|130.23 #2023-09-04|130.34 #2023-09-05|130.34 #2023-09-06|130.12 #2023-09-07|130.17 #2023-09-08|130.25 #2023-09-09|130.34 #2023-09-10|130.51 #2023-09-11|130.60 #2023-09-12|130.88 #2023-09-13|131.04 #2023-09-14|130.83 #2023-09-15|130.78 #2023-09-16|130.56 #2023-09-17|130.42 #2023-09-18|130.24 #2023-09-19|130.09 #2023-09-20|129.93 #2023-09-21|130.05 #2023-09-22|130.05 #2023-09-23|130.06 #2023-09-24|129.93 #2023-09-25|129.93 #2023-09-26|129.74 #2023-09-27|129.69 #2023-09-28|129.62 #2023-09-29|129.57 #2023-09-30|129.62 #2023-10-01|129.68 #2023-10-02|129.65 #2023-10-03|129.80 #2023-10-04|129.81 #2023-10-05|129.82 #2023-10-06|129.74 #2023-10-07|129.68 #2023-10-08|129.66 #2023-10-09|129.75 #2023-10-10|129.77 #2023-10-11|129.76 #2023-10-12|129.72 #2023-10-13|129.71 #2023-10-14|129.58 #2023-10-15|129.58 #2023-10-16|129.43 #2023-10-17|129.16 #2023-10-18|128.94 #2023-10-19|128.75 #2023-10-20|128.58 #2023-10-21|128.35 #2023-10-22|128.16 #2023-10-23|127.82 #2023-10-24|127.54 #2023-10-25|127.52 #2023-10-26|127.37 #2023-10-27|127.22 #2023-10-28|127.21 #2023-10-29|127.15 #2023-10-30|127.26 #2023-10-31|127.58 #2023-11-01|127.63 #2023-11-02|127.72 #2023-11-03|127.84 #2023-11-04|127.97 #2023-11-05|127.96 #2023-11-06|127.91 #2023-11-07|127.83 #2023-11-08|127.69 #2023-11-09|127.49 #2023-11-10|127.36 #2023-11-11|127.09 #2023-11-12|126.85 #2023-11-13|126.62 #2023-11-14|126.46 #2023-11-15|126.17 #2023-11-16|126.12 #2023-11-17|126.06 #2023-11-18|126.01 #2023-11-19|126.02 #2023-11-20|126.08 #2023-11-21|125.97 #2023-11-22|125.92 #2023-11-23|125.79 #2023-11-24|125.56 #2023-11-25|125.48 #2023-11-26|125.28 #2023-11-27|125.11 #2023-11-28|125.05 #2023-11-29|125.17 #2023-11-30|125.22 #2023-12-01|125.28 #2023-12-02|125.26 #2023-12-03|125.28 #2023-12-04|125.31 #2023-12-05|125.30 #2023-12-06|125.20 #2023-12-07|125.15 #2023-12-08|125.16 #2023-12-09|125.02 #2023-12-10|125.12 #2023-12-11|125.22 #2023-12-12|125.27 #2023-12-13|125.16 #2023-12-14|125.14 #2023-12-15|125.00 #2023-12-16|125.04 #2023-12-17|124.74 #2023-12-18|124.43 #2023-12-19|124.13 #2023-12-20|123.98 #2023-12-21|123.71 #2023-12-22|123.60 #2023-12-23|123.37 #2023-12-24|123.38 #2023-12-25|123.37 #2023-12-26|123.41 #2023-12-27|123.46 #2023-12-28|123.50 #2023-12-29|123.47 #2023-12-30|123.59 #2023-12-31|123.39 #2024-01-01|123.09 #2024-01-02|122.63 #2024-01-03|122.20 #2024-01-04|121.90 #2024-01-05|121.52 #2024-01-06|121.16 #2024-01-07|120.88 #2024-01-08|120.64 #2024-01-09|120.65 #2024-01-10|120.95 #2024-01-11|120.94 #2024-01-12|121.06 #2024-01-13|121.07 #2024-01-14|121.33 #2024-01-15|121.61 #2024-01-16|121.70 #2024-01-17|121.43 #2024-01-18|121.36 #2024-01-19|121.29 #2024-01-20|121.30 #2024-01-21|121.13 #2024-01-22|120.97 #2024-01-23|120.92 #2024-01-24|120.86 #2024-01-25|120.79 #2024-01-26|120.54 #2024-01-27|120.42 #2024-01-28|120.34 #2024-01-29|120.25 #2024-01-30|120.20 #2024-01-31|120.10 #2024-02-01|120.11 #2024-02-02|120.29 #2024-02-03|120.26 #2024-02-04|120.17 #2024-02-05|120.12 #2024-02-06|119.96 #2024-02-07|119.85 #2024-02-08|119.67 #2024-02-09|119.47 #2024-02-10|119.36 #2024-02-11|119.34 #2024-02-12|119.30 #2024-02-13|119.38 #2024-02-14|119.54 #2024-02-15|119.73 #2024-02-16|119.94 #2024-02-17|119.99 #2024-02-18|120.26 #2024-02-19|120.51 #2024-02-20|120.73 #2024-02-21|120.78 #2024-02-22|120.76 #2024-02-23|120.70 #2024-02-24|120.83 #2024-02-25|120.64 #2024-02-26|120.48 #2024-02-27|120.28 #2024-02-28|120.26 #2024-02-29|120.33 #2024-03-01|120.38 #2024-03-02|120.36 #2024-03-03|120.45 #2024-03-04|120.54 #2024-03-05|120.65 #2024-03-06|120.66 #2024-03-07|120.71 #2024-03-08|120.88 #2024-03-09|121.19 #2024-03-10|121.24 #2024-03-11|121.27 #2024-03-12|121.34 #2024-03-13|121.55 #2024-03-14|121.65 #2024-03-15|121.59 #2024-03-16|121.39 #2024-03-17|121.46 #2024-03-18|121.48 #2024-03-19|121.52 #2024-03-20|121.32 #2024-03-21|121.17 #2024-03-22|121.12 #2024-03-23|121.03 #2024-03-24|120.91 #2024-03-25|120.86 #2024-03-26|120.80 #2024-03-27|120.83 #2024-03-28|120.79 #2024-03-29|120.90 #2024-03-30|120.96 #2024-03-31|120.99 #2024-04-01|120.99 #2024-04-02|120.92 #2024-04-03|120.97 #2024-04-04|120.84 #2024-04-05|120.70 #2024-04-06|120.63 #2024-04-07|120.61 #2024-04-08|120.60 #2024-04-09|120.60 #2024-04-10|120.50 #2024-04-11|120.62 #2024-04-12|120.54 #2024-04-13|120.48 #2024-04-14|120.42 #2024-04-15|120.37 #2024-04-16|120.22 #2024-04-17|120.08 #2024-04-18|119.91 #2024-04-19|119.84 #2024-04-20|119.63 #2024-04-21|119.40 #2024-04-22|119.16 #2024-04-23|119.06 #2024-04-24|118.87 #2024-04-25|118.63 #2024-04-26|118.42 #2024-04-27|118.32 #2024-04-28|118.28 #2024-04-29|118.27 #2024-04-30|118.19 #2024-05-01|118.26 #2024-05-02|118.24 #2024-05-03|118.46 #2024-05-04|118.46 #2024-05-05|118.29 #2024-05-06|118.07 #2024-05-07|117.91 #2024-05-08|117.66 #2024-05-09|117.55 #2024-05-10|117.23 #2024-05-11|116.98 #2024-05-12|116.83 #2024-05-13|116.72 #2024-05-14|116.52 #2024-05-15|116.38 #2024-05-16|116.32 #2024-05-17|116.08 #2024-05-18|115.83 #2024-05-19|115.53 #2024-05-20|115.08 #2024-05-21|114.54 #2024-05-22|114.46 #2024-05-23|114.61 #2024-05-24|114.80 #2024-05-25|115.02 #2024-05-26|115.26 #2024-05-27|115.64 #2024-05-28|116.14 #2024-05-29|116.12 #2024-05-30|116.05 #2024-05-31|115.95 #2024-06-01|115.86 #2024-06-02|115.72 #2024-06-03|115.41 #2024-06-04|115.48 #2024-06-05|115.59 #2024-06-06|115.28 #2024-06-07|115.11 #2024-06-08|115.07 #2024-06-09|115.12 #2024-06-10|115.34 #2024-06-11|115.21 #2024-06-12|115.05 #2024-06-13|114.97 #2024-06-14|114.81 #2024-06-15|114.58 #2024-06-16|114.53 #2024-06-17|114.46 #2024-06-18|114.42 #2024-06-19|114.35 #2024-06-20|114.29 #2024-06-21|114.18 #2024-06-22|114.18 #2024-06-23|113.99 #2024-06-24|113.98 #2024-06-25|113.91 #2024-06-26|113.26 #2024-06-27|112.79 #2024-06-28|112.21 #2024-06-29|111.59 #2024-06-30|111.28 #2024-07-01|110.88 #2024-07-02|110.53 #2024-07-03|110.90 #2024-07-04|111.25 #2024-07-05|111.76 #2024-07-06|112.26 #2024-07-07|112.46 #2024-07-08|112.56 #2024-07-09|112.68 #2024-07-10|112.56 #2024-07-11|112.45 #2024-07-12|112.41 #2024-07-13|112.43 #2024-07-14|112.41 #2024-07-15|112.40 #2024-07-16|112.42 #2024-07-17|112.60 #2024-07-18|112.64 #2024-07-19|112.72 #2024-07-20|112.43 #2024-07-21|112.55 #2024-07-22|112.74 #2024-07-23|112.88 #2024-07-24|112.99 #2024-07-25|113.11 #2024-07-26|113.17 #2024-07-27|113.49 #2024-07-28|113.37 #2024-07-29|113.22 #2024-07-30|113.14 #2024-07-31|113.00 #2024-08-01|112.86 #2024-08-02|112.83 #2024-08-03|112.85 #2024-08-04|112.90 #2024-08-05|112.94 #2024-08-06|112.83 #2024-08-07|112.60 #2024-08-08|112.55 #2024-08-09|112.37 #2024-08-10|112.31 #2024-08-11|112.28 #2024-08-12|112.26 #2024-08-13|112.34 #2024-08-14|112.55 #2024-08-15|112.59 #2024-08-16|112.65 #2024-08-17|112.64 #2024-08-18|112.62 #2024-08-19|112.56 #2024-08-20|112.45 #2024-08-21|112.38 #2024-08-22|112.33 #2024-08-23|112.35 #2024-08-24|112.33 #2024-08-25|112.19 #2024-08-26|112.05 #2024-08-27|111.95 #2024-08-28|111.85 #2024-08-29|111.73 #2024-08-30|111.61 #2024-08-31|111.44 #2024-09-01|111.55 #2024-09-02|111.55 #2024-09-03|111.59 #2024-09-04|111.65 #2024-09-05|111.71 #2024-09-06|111.87 #2024-09-07|112.12 #2024-09-08|112.24 #2024-09-09|112.30 #2024-09-10|112.52 #2024-09-11|112.74 #2024-09-12|112.87 #2024-09-13|112.98 #2024-09-14|112.95 #2024-09-15|112.91 #2024-09-16|113.02 #2024-09-17|112.99 #2024-09-18|112.96 #2024-09-19|113.01 #2024-09-20|112.97 #2024-09-21|112.97 #2024-09-22|113.07 #2024-09-23|113.18 #2024-09-24|113.29 #2024-09-25|113.39 #2024-09-26|113.52 #2024-09-27|113.61 #2024-09-28|113.69 #2024-09-29|113.83 #2024-09-30|114.06 #2024-10-01|114.13 #2024-10-02|114.16 #2024-10-03|114.07 #2024-10-04|114.12 #2024-10-05|114.17 #2024-10-06|114.02 #2024-10-07|113.79 #2024-10-08|113.59 #2024-10-09|113.27 #2024-10-10|112.77 #2024-10-11|112.02 #2024-10-12|111.29 #2024-10-13|110.64 #2024-10-14|109.83 #2024-10-15|109.23 #2024-10-16|108.78 #2024-10-17|108.69 #2024-10-18|108.55 #2024-10-19|108.33 #2024-10-20|108.26 #2024-10-21|108.33 #2024-10-22|108.43 #2024-10-23|108.77 #2024-10-24|108.90 #2024-10-25|109.18 #2024-10-26|109.61 #2024-10-27|109.87 #2024-10-28|110.19 #2024-10-29|110.39 #2024-10-30|110.40 #2024-10-31|110.66 #2024-11-01|110.88 #2024-11-02|111.09 #2024-11-03|111.35 #2024-11-04|111.57 #2024-11-05|111.80 #2024-11-06|111.96 #2024-11-07|111.99 #2024-11-08|112.37 #2024-11-09|112.76 #2024-11-10|113.09 #2024-11-11|113.51 #2024-11-12|113.88 #2024-11-13|114.29 #2024-11-14|114.67 #2024-11-15|114.87 #2024-11-16|114.93 #2024-11-17|115.00 #2024-11-18|115.01 #2024-11-19|115.14 #2024-11-20|115.21 #2024-11-21|115.37 #2024-11-22|115.49 #2024-11-23|115.67 #2024-11-24|115.86 #2024-11-25|116.07 #2024-11-26|116.27 #2024-11-27|116.52 #2024-11-28|116.68 #2024-11-29|116.80 #2024-11-30|116.85 #2024-12-01|117.00 #2024-12-02|117.10 #2024-12-03|117.05 #2024-12-04|116.97 #2024-12-05|116.87 #2024-12-06|116.84 #2024-12-07|116.88 #2024-12-08|116.76 #2024-12-09|116.71 #2024-12-10|116.65 #2024-12-11|116.55 #2024-12-12|116.56 #2024-12-13|116.52 #2024-12-14|116.34 #2024-12-15|116.31 #2024-12-16|116.22 #2024-12-17|116.22 #2024-12-18|116.20 #2024-12-19|116.11 #2024-12-20|116.04 #2024-12-21|116.14 #2024-12-22|116.26 #2024-12-23|116.40 #2024-12-24|116.53 #2024-12-25|116.62 #2024-12-26|116.77 #2024-12-27|116.86 #2024-12-28|116.92 #2024-12-29|116.83 #2024-12-30|116.80 #2024-12-31|116.70 #2025-01-01|116.51 #2025-01-02|116.22 #2025-01-03|115.93 #2025-01-04|115.65 #2025-01-05|115.40 #2025-01-06|115.11 #2025-01-07|114.91 #2025-01-08|114.96 #2025-01-09|115.28 #2025-01-10|115.52 #2025-01-11|115.66 #2025-01-12|115.87 #2025-01-13|115.96 #2025-01-14|116.11 #2025-01-15|116.26 #2025-01-16|116.23 #2025-01-17|116.32 #2025-01-18|116.30 #2025-01-19|116.40 #2025-01-20|116.48 #2025-01-21|116.45 #2025-01-22|116.38 #2025-01-23|116.33 #2025-01-24|116.23 #2025-01-25|116.30 #2025-01-26|116.09 #2025-01-27|116.03 #2025-01-28|115.99 #2025-01-29|116.01 #2025-01-30|116.04 #2025-01-31|116.08 #2025-02-01|116.02 #2025-02-02|116.11 #2025-02-03|116.01 #2025-02-04|116.02 #2025-02-05|115.97 #2025-02-06|116.04 #2025-02-07|116.14 #2025-02-08|116.29 #2025-02-09|116.38 #2025-02-10|116.63 #2025-02-11|116.84 #2025-02-12|117.04 #2025-02-13|117.11 #2025-02-14|117.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy