Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Toledo, OH (MSA)

Title Job Postings on Indeed in Toledo, OH (MSA)
Series ID IHLIDX45780
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 100.00
2020-02-04 100.02
2020-02-05 99.97
2020-02-06 100.04
2020-02-07 100.08
2020-02-08 100.09
2020-02-09 100.10
2020-02-10 100.11
2020-02-11 100.24
2020-02-12 100.57
2020-02-13 100.81
2020-02-14 101.04
2020-02-15 100.89
2020-02-16 100.70
2020-02-17 100.61
2020-02-18 100.55
2020-02-19 100.26
2020-02-20 99.99
2020-02-21 99.63
2020-02-22 99.48
2020-02-23 99.38
2020-02-24 99.30
2020-02-25 99.21
2020-02-26 99.14
2020-02-27 99.13
2020-02-28 99.21
2020-02-29 99.31
2020-03-01 99.39
2020-03-02 99.38
2020-03-03 99.15
2020-03-04 99.01
2020-03-05 98.68
2020-03-06 98.37
2020-03-07 98.07
2020-03-08 97.81
2020-03-09 97.51
2020-03-10 97.42
2020-03-11 97.39
2020-03-12 97.50
2020-03-13 97.48
2020-03-14 97.40
2020-03-15 97.41
2020-03-16 97.52
2020-03-17 97.39
2020-03-18 97.12
2020-03-19 96.79
2020-03-20 96.14
2020-03-21 94.96
2020-03-22 93.85
2020-03-23 92.38
2020-03-24 90.87
2020-03-25 89.10
2020-03-26 87.28
2020-03-27 85.32
2020-03-28 83.90
2020-03-29 82.16
2020-03-30 80.74
2020-03-31 79.40
2020-04-01 78.44
2020-04-02 77.32
2020-04-03 76.51
2020-04-04 75.30
2020-04-05 74.08
2020-04-06 73.10
2020-04-07 72.22
2020-04-08 71.58
2020-04-09 70.89
2020-04-10 70.31
2020-04-11 70.17
2020-04-12 70.17
2020-04-13 69.94
2020-04-14 69.62
2020-04-15 68.98
2020-04-16 68.53
2020-04-17 68.10
2020-04-18 67.77
2020-04-19 67.44
2020-04-20 67.16
2020-04-21 66.97
2020-04-22 66.72
2020-04-23 66.57
2020-04-24 66.31
2020-04-25 65.96
2020-04-26 65.62
2020-04-27 65.32
2020-04-28 64.95
2020-04-29 64.81
2020-04-30 64.93
2020-05-01 65.01
2020-05-02 65.04
2020-05-03 65.07
2020-05-04 64.99
2020-05-05 65.06
2020-05-06 65.12
2020-05-07 64.87
2020-05-08 64.85
2020-05-09 65.06
2020-05-10 65.30
2020-05-11 65.45
2020-05-12 65.69
2020-05-13 65.33
2020-05-14 65.34
2020-05-15 65.73
2020-05-16 65.98
2020-05-17 66.20
2020-05-18 66.63
2020-05-19 66.98
2020-05-20 67.91
2020-05-21 68.55
2020-05-22 68.88
2020-05-23 69.27
2020-05-24 69.56
2020-05-25 69.80
2020-05-26 69.98
2020-05-27 70.07
2020-05-28 70.13
2020-05-29 70.44
2020-05-30 70.83
2020-05-31 71.12
2020-06-01 71.45
2020-06-02 71.85
2020-06-03 72.43
2020-06-04 73.23
2020-06-05 73.78
2020-06-06 74.31
2020-06-07 75.10
2020-06-08 75.73
2020-06-09 76.32
2020-06-10 76.79
2020-06-11 77.02
2020-06-12 77.39
2020-06-13 77.66
2020-06-14 78.07
2020-06-15 78.62
2020-06-16 79.14
2020-06-17 79.66
2020-06-18 80.30
2020-06-19 80.79
2020-06-20 81.56
2020-06-21 82.26
2020-06-22 82.92
2020-06-23 83.19
2020-06-24 83.46
2020-06-25 83.72
2020-06-26 84.05
2020-06-27 84.06
2020-06-28 83.92
2020-06-29 84.14
2020-06-30 84.83
2020-07-01 85.52
2020-07-02 85.93
2020-07-03 86.31
2020-07-04 86.85
2020-07-05 87.48
2020-07-06 87.86
2020-07-07 88.11
2020-07-08 88.28
2020-07-09 88.81
2020-07-10 89.30
2020-07-11 89.75
2020-07-12 90.21
2020-07-13 90.47
2020-07-14 90.83
2020-07-15 91.17
2020-07-16 91.43
2020-07-17 91.80
2020-07-18 92.04
2020-07-19 92.35
2020-07-20 92.76
2020-07-21 92.97
2020-07-22 93.28
2020-07-23 93.33
2020-07-24 93.30
2020-07-25 93.55
2020-07-26 93.72
2020-07-27 94.07
2020-07-28 94.49
2020-07-29 94.85
2020-07-30 95.58
2020-07-31 96.03
2020-08-01 96.51
2020-08-02 96.87
2020-08-03 97.11
2020-08-04 97.29
2020-08-05 97.46
2020-08-06 97.49
2020-08-07 97.66
2020-08-08 97.46
2020-08-09 97.22
2020-08-10 96.85
2020-08-11 96.57
2020-08-12 96.27
2020-08-13 96.01
2020-08-14 95.87
2020-08-15 95.76
2020-08-16 95.82
2020-08-17 96.03
2020-08-18 96.32
2020-08-19 96.67
2020-08-20 96.97
2020-08-21 97.32
2020-08-22 97.88
2020-08-23 98.28
2020-08-24 98.60
2020-08-25 98.97
2020-08-26 99.23
2020-08-27 99.41
2020-08-28 99.64
2020-08-29 99.97
2020-08-30 100.40
2020-08-31 100.74
2020-09-01 101.10
2020-09-02 101.49
2020-09-03 101.88
2020-09-04 102.09
2020-09-05 102.00
2020-09-06 102.04
2020-09-07 102.12
2020-09-08 102.00
2020-09-09 101.87
2020-09-10 101.95
2020-09-11 102.08
2020-09-12 102.20
2020-09-13 102.15
2020-09-14 102.06
2020-09-15 102.23
2020-09-16 102.48
2020-09-17 102.58
2020-09-18 102.66
2020-09-19 102.79
2020-09-20 102.85
2020-09-21 102.89
2020-09-22 102.97
2020-09-23 103.07
2020-09-24 103.19
2020-09-25 103.25
2020-09-26 103.15
2020-09-27 103.18
2020-09-28 103.20
2020-09-29 103.11
2020-09-30 102.97
2020-10-01 102.61
2020-10-02 102.40
2020-10-03 102.42
2020-10-04 102.26
2020-10-05 102.24
2020-10-06 102.12
2020-10-07 102.14
2020-10-08 102.45
2020-10-09 102.58
2020-10-10 102.80
2020-10-11 103.23
2020-10-12 103.50
2020-10-13 103.76
2020-10-14 103.94
2020-10-15 104.03
2020-10-16 104.23
2020-10-17 104.22
2020-10-18 104.26
2020-10-19 104.42
2020-10-20 104.68
2020-10-21 104.84
2020-10-22 105.02
2020-10-23 105.16
2020-10-24 105.40
2020-10-25 105.53
2020-10-26 105.67
2020-10-27 105.74
2020-10-28 105.75
2020-10-29 105.69
2020-10-30 105.59
2020-10-31 105.53
2020-11-01 105.44
2020-11-02 105.33
2020-11-03 105.06
2020-11-04 104.97
2020-11-05 104.91
2020-11-06 104.98
2020-11-07 105.06
2020-11-08 105.17
2020-11-09 105.33
2020-11-10 105.64
2020-11-11 105.71
2020-11-12 105.71
2020-11-13 105.59
2020-11-14 105.25
2020-11-15 105.02
2020-11-16 104.74
2020-11-17 104.47
2020-11-18 104.46
2020-11-19 104.43
2020-11-20 104.41
2020-11-21 104.63
2020-11-22 104.90
2020-11-23 105.16
2020-11-24 105.41
2020-11-25 105.61
2020-11-26 105.95
2020-11-27 106.25
2020-11-28 106.41
2020-11-29 106.38
2020-11-30 106.39
2020-12-01 106.34
2020-12-02 106.38
2020-12-03 106.43
2020-12-04 106.46
2020-12-05 106.59
2020-12-06 106.74
2020-12-07 107.02
2020-12-08 107.28
2020-12-09 107.40
2020-12-10 107.57
2020-12-11 107.80
2020-12-12 107.99
2020-12-13 108.23
2020-12-14 108.38
2020-12-15 108.30
2020-12-16 108.33
2020-12-17 108.30
2020-12-18 108.20
2020-12-19 108.04
2020-12-20 107.88
2020-12-21 107.51
2020-12-22 107.35
2020-12-23 107.10
2020-12-24 106.80
2020-12-25 106.46
2020-12-26 106.25
2020-12-27 106.07
2020-12-28 106.11
2020-12-29 106.29
2020-12-30 106.52
2020-12-31 106.58
2021-01-01 106.75
2021-01-02 106.87
2021-01-03 106.87
2021-01-04 106.88
2021-01-05 106.91
2021-01-06 107.13
2021-01-07 107.60
2021-01-08 108.17
2021-01-09 108.68
2021-01-10 109.33
2021-01-11 109.92
2021-01-12 110.28
2021-01-13 110.43
2021-01-14 110.51
2021-01-15 110.49
2021-01-16 110.39
2021-01-17 110.17
2021-01-18 109.94
2021-01-19 109.98
2021-01-20 109.94
2021-01-21 109.93
2021-01-22 109.93
2021-01-23 109.94
2021-01-24 110.19
2021-01-25 110.43
2021-01-26 110.35
2021-01-27 110.33
2021-01-28 110.06
2021-01-29 109.64
2021-01-30 109.54
2021-01-31 109.35
2021-02-01 109.25
2021-02-02 109.39
2021-02-03 109.31
2021-02-04 109.13
2021-02-05 109.82
2021-02-06 110.39
2021-02-07 110.90
2021-02-08 111.43
2021-02-09 111.95
2021-02-10 112.76
2021-02-11 113.87
2021-02-12 114.44
2021-02-13 114.87
2021-02-14 115.19
2021-02-15 115.46
2021-02-16 115.57
2021-02-17 115.62
2021-02-18 115.71
2021-02-19 115.68
2021-02-20 115.56
2021-02-21 115.65
2021-02-22 115.77
2021-02-23 115.99
2021-02-24 116.28
2021-02-25 116.50
2021-02-26 116.78
2021-02-27 117.15
2021-02-28 117.30
2021-03-01 117.27
2021-03-02 117.43
2021-03-03 117.50
2021-03-04 117.68
2021-03-05 117.85
2021-03-06 118.00
2021-03-07 118.34
2021-03-08 118.76
2021-03-09 118.98
2021-03-10 119.15
2021-03-11 119.26
2021-03-12 119.40
2021-03-13 119.89
2021-03-14 120.08
2021-03-15 120.29
2021-03-16 120.59
2021-03-17 120.85
2021-03-18 121.23
2021-03-19 121.57
2021-03-20 121.78
2021-03-21 121.94
2021-03-22 122.11
2021-03-23 121.51
2021-03-24 121.76
2021-03-25 121.77
2021-03-26 121.83
2021-03-27 121.92
2021-03-28 122.18
2021-03-29 122.40
2021-03-30 123.34
2021-03-31 123.68
2021-04-01 124.06
2021-04-02 124.39
2021-04-03 124.71
2021-04-04 125.08
2021-04-05 125.51
2021-04-06 125.86
2021-04-07 126.06
2021-04-08 126.23
2021-04-09 126.45
2021-04-10 126.45
2021-04-11 126.48
2021-04-12 126.66
2021-04-13 126.97
2021-04-14 127.25
2021-04-15 127.71
2021-04-16 128.17
2021-04-17 128.84
2021-04-18 129.44
2021-04-19 129.86
2021-04-20 130.33
2021-04-21 130.77
2021-04-22 131.06
2021-04-23 131.33
2021-04-24 131.44
2021-04-25 131.44
2021-04-26 131.39
2021-04-27 131.40
2021-04-28 131.38
2021-04-29 131.24
2021-04-30 130.95
2021-05-01 131.00
2021-05-02 131.11
2021-05-03 131.28
2021-05-04 131.37
2021-05-05 131.66
2021-05-06 132.25
2021-05-07 132.55
2021-05-08 132.84
2021-05-09 133.23
2021-05-10 133.59
2021-05-11 133.95
2021-05-12 134.28
2021-05-13 134.37
2021-05-14 134.82
2021-05-15 134.91
2021-05-16 134.78
2021-05-17 134.69
2021-05-18 134.54
2021-05-19 134.29
2021-05-20 134.34
2021-05-21 134.26
2021-05-22 134.00
2021-05-23 134.16
2021-05-24 134.33
2021-05-25 134.54
2021-05-26 134.79
2021-05-27 134.92
2021-05-28 135.26
2021-05-29 135.75
2021-05-30 136.05
2021-05-31 136.41
2021-06-01 136.58
2021-06-02 136.65
2021-06-03 136.83
2021-06-04 136.83
2021-06-05 136.83
2021-06-06 136.80
2021-06-07 136.71
2021-06-08 136.75
2021-06-09 136.84
2021-06-10 136.94
2021-06-11 137.17
2021-06-12 137.34
2021-06-13 137.62
2021-06-14 137.90
2021-06-15 138.21
2021-06-16 138.50
2021-06-17 138.52
2021-06-18 138.48
2021-06-19 138.72
2021-06-20 138.72
2021-06-21 138.99
2021-06-22 139.10
2021-06-23 139.42
2021-06-24 139.90
2021-06-25 140.51
2021-06-26 141.02
2021-06-27 141.71
2021-06-28 142.22
2021-06-29 142.94
2021-06-30 143.52
2021-07-01 144.10
2021-07-02 144.54
2021-07-03 145.00
2021-07-04 145.45
2021-07-05 145.78
2021-07-06 146.06
2021-07-07 146.30
2021-07-08 146.42
2021-07-09 146.76
2021-07-10 146.70
2021-07-11 146.49
2021-07-12 146.33
2021-07-13 146.17
2021-07-14 145.97
2021-07-15 145.87
2021-07-16 145.64
2021-07-17 145.88
2021-07-18 146.32
2021-07-19 146.78
2021-07-20 147.21
2021-07-21 147.16
2021-07-22 146.97
2021-07-23 146.55
2021-07-24 145.96
2021-07-25 145.21
2021-07-26 144.44
2021-07-27 143.81
2021-07-28 143.58
2021-07-29 143.33
2021-07-30 143.20
2021-07-31 143.35
2021-08-01 143.53
2021-08-02 143.74
2021-08-03 143.81
2021-08-04 143.87
2021-08-05 144.10
2021-08-06 144.61
2021-08-07 144.81
2021-08-08 145.03
2021-08-09 145.22
2021-08-10 145.45
2021-08-11 145.71
2021-08-12 145.83
2021-08-13 145.74
2021-08-14 145.72
2021-08-15 145.56
2021-08-16 145.45
2021-08-17 145.42
2021-08-18 145.40
2021-08-19 145.57
2021-08-20 145.91
2021-08-21 146.12
2021-08-22 146.48
2021-08-23 146.65
2021-08-24 146.66
2021-08-25 146.69
2021-08-26 146.52
2021-08-27 146.16
2021-08-28 145.94
2021-08-29 145.74
2021-08-30 145.57
2021-08-31 145.42
2021-09-01 145.21
2021-09-02 145.07
2021-09-03 145.01
2021-09-04 144.81
2021-09-05 144.87
2021-09-06 144.93
2021-09-07 144.85
2021-09-08 144.96
2021-09-09 145.13
2021-09-10 144.80
2021-09-11 144.24
2021-09-12 143.51
2021-09-13 142.92
2021-09-14 142.98
2021-09-15 143.04
2021-09-16 143.02
2021-09-17 143.45
2021-09-18 144.25
2021-09-19 144.90
2021-09-20 145.53
2021-09-21 145.73
2021-09-22 145.93
2021-09-23 146.11
2021-09-24 146.28
2021-09-25 146.39
2021-09-26 146.50
2021-09-27 146.57
2021-09-28 146.76
2021-09-29 146.92
2021-09-30 147.28
2021-10-01 147.61
2021-10-02 147.84
2021-10-03 148.12
2021-10-04 148.44
2021-10-05 148.58
2021-10-06 148.77
2021-10-07 148.63
2021-10-08 148.43
2021-10-09 148.74
2021-10-10 148.76
2021-10-11 148.87
2021-10-12 148.86
2021-10-13 148.71
2021-10-14 148.80
2021-10-15 149.24
2021-10-16 149.00
2021-10-17 149.24
2021-10-18 149.31
2021-10-19 149.59
2021-10-20 149.72
2021-10-21 149.91
2021-10-22 149.88
2021-10-23 150.08
2021-10-24 150.03
2021-10-25 150.01
2021-10-26 149.87
2021-10-27 149.91
2021-10-28 149.99
2021-10-29 150.00
2021-10-30 150.24
2021-10-31 150.42
2021-11-01 150.71
2021-11-02 151.04
2021-11-03 151.40
2021-11-04 151.59
2021-11-05 151.89
2021-11-06 151.97
2021-11-07 152.20
2021-11-08 152.36
2021-11-09 152.48
2021-11-10 152.52
2021-11-11 153.18
2021-11-12 153.70
2021-11-13 154.18
2021-11-14 154.69
2021-11-15 155.43
2021-11-16 156.27
2021-11-17 157.02
2021-11-18 157.22
2021-11-19 157.40
2021-11-20 157.55
2021-11-21 157.77
2021-11-22 158.06
2021-11-23 157.92
2021-11-24 158.04
2021-11-25 158.06
2021-11-26 158.14
2021-11-27 158.22
2021-11-28 158.21
2021-11-29 157.87
2021-11-30 157.84
2021-12-01 157.80
2021-12-02 157.98
2021-12-03 158.17
2021-12-04 158.91
2021-12-05 159.58
2021-12-06 160.37
2021-12-07 161.25
2021-12-08 162.02
2021-12-09 162.54
2021-12-10 163.38
2021-12-11 163.35
2021-12-12 163.41
2021-12-13 163.27
2021-12-14 162.98
2021-12-15 162.81
2021-12-16 162.47
2021-12-17 161.94
2021-12-18 161.70
2021-12-19 161.46
2021-12-20 161.33
2021-12-21 160.97
2021-12-22 160.42
2021-12-23 160.14
2021-12-24 159.80
2021-12-25 159.63
2021-12-26 159.30
2021-12-27 159.12
2021-12-28 159.39
2021-12-29 159.68
2021-12-30 160.11
2021-12-31 160.25
2022-01-01 160.41
2022-01-02 160.68
2022-01-03 161.03
2022-01-04 161.23
2022-01-05 161.30
2022-01-06 161.40
2022-01-07 162.09
2022-01-08 162.61
2022-01-09 162.97
2022-01-10 163.12
2022-01-11 163.07
2022-01-12 163.11
2022-01-13 163.05
2022-01-14 162.33
2022-01-15 161.80
2022-01-16 161.23
2022-01-17 160.68
2022-01-18 160.41
2022-01-19 160.22
2022-01-20 159.81
2022-01-21 159.80
2022-01-22 159.55
2022-01-23 159.56
2022-01-24 159.69
2022-01-25 159.67
2022-01-26 159.86
2022-01-27 160.17
2022-01-28 160.46
2022-01-29 160.92
2022-01-30 161.48
2022-01-31 162.05
2022-02-01 162.53
2022-02-02 162.91
2022-02-03 163.14
2022-02-04 163.21
2022-02-05 163.30
2022-02-06 163.25
2022-02-07 163.08
2022-02-08 162.94
2022-02-09 162.96
2022-02-10 162.99
2022-02-11 163.13
2022-02-12 163.23
2022-02-13 163.16
2022-02-14 163.12
2022-02-15 163.17
2022-02-16 163.03
2022-02-17 162.92
2022-02-18 162.81
2022-02-19 162.60
2022-02-20 162.55
2022-02-21 162.52
2022-02-22 162.47
2022-02-23 162.31
2022-02-24 162.19
2022-02-25 162.13
2022-02-26 162.28
2022-02-27 162.18
2022-02-28 161.99
2022-03-01 161.90
2022-03-02 161.84
2022-03-03 161.84
2022-03-04 161.86
2022-03-05 161.80
2022-03-06 162.01
2022-03-07 162.24
2022-03-08 162.25
2022-03-09 162.44
2022-03-10 163.15
2022-03-11 163.88
2022-03-12 164.75
2022-03-13 165.50
2022-03-14 165.94
2022-03-15 166.71
2022-03-16 167.49
2022-03-17 167.77
2022-03-18 167.80
2022-03-19 167.91
2022-03-20 167.96
2022-03-21 168.24
2022-03-22 168.38
2022-03-23 168.14
2022-03-24 167.88
2022-03-25 167.74
2022-03-26 167.23
2022-03-27 166.83
2022-03-28 166.44
2022-03-29 165.86
2022-03-30 165.66
2022-03-31 165.56
2022-04-01 165.45
2022-04-02 165.22
2022-04-03 165.16
2022-04-04 165.13
2022-04-05 165.01
2022-04-06 164.86
2022-04-07 164.67
2022-04-08 164.59
2022-04-09 164.43
2022-04-10 163.87
2022-04-11 163.45
2022-04-12 163.00
2022-04-13 162.59
2022-04-14 162.38
2022-04-15 162.16
2022-04-16 162.28
2022-04-17 162.47
2022-04-18 162.59
2022-04-19 162.93
2022-04-20 163.20
2022-04-21 163.25
2022-04-22 163.10
2022-04-23 162.89
2022-04-24 162.86
2022-04-25 162.81
2022-04-26 162.96
2022-04-27 162.90
2022-04-28 162.84
2022-04-29 162.98
2022-04-30 163.33
2022-05-01 164.08
2022-05-02 164.25
2022-05-03 164.00
2022-05-04 164.02
2022-05-05 163.90
2022-05-06 163.74
2022-05-07 163.40
2022-05-08 162.54
2022-05-09 162.41
2022-05-10 162.39
2022-05-11 162.40
2022-05-12 162.57
2022-05-13 162.63
2022-05-14 162.70
2022-05-15 162.75
2022-05-16 162.76
2022-05-17 162.80
2022-05-18 163.12
2022-05-19 163.22
2022-05-20 163.52
2022-05-21 163.64
2022-05-22 163.94
2022-05-23 164.12
2022-05-24 164.31
2022-05-25 164.09
2022-05-26 163.94
2022-05-27 163.75
2022-05-28 164.02
2022-05-29 164.05
2022-05-30 164.05
2022-05-31 163.95
2022-06-01 164.14
2022-06-02 164.36
2022-06-03 164.42
2022-06-04 164.34
2022-06-05 164.21
2022-06-06 164.18
2022-06-07 164.20
2022-06-08 164.09
2022-06-09 163.87
2022-06-10 163.61
2022-06-11 163.23
2022-06-12 162.94
2022-06-13 162.62
2022-06-14 162.64
2022-06-15 162.56
2022-06-16 162.60
2022-06-17 162.77
2022-06-18 163.00
2022-06-19 163.22
2022-06-20 163.53
2022-06-21 163.59
2022-06-22 163.55
2022-06-23 163.54
2022-06-24 163.52
2022-06-25 163.30
2022-06-26 163.14
2022-06-27 162.93
2022-06-28 162.67
2022-06-29 162.71
2022-06-30 162.55
2022-07-01 162.54
2022-07-02 162.60
2022-07-03 162.62
2022-07-04 162.69
2022-07-05 162.82
2022-07-06 162.68
2022-07-07 162.79
2022-07-08 162.73
2022-07-09 162.79
2022-07-10 162.73
2022-07-11 162.62
2022-07-12 162.44
2022-07-13 162.27
2022-07-14 161.95
2022-07-15 161.69
2022-07-16 161.46
2022-07-17 161.42
2022-07-18 161.39
2022-07-19 161.46
2022-07-20 161.50
2022-07-21 161.54
2022-07-22 161.57
2022-07-23 161.68
2022-07-24 161.94
2022-07-25 162.25
2022-07-26 162.53
2022-07-27 162.90
2022-07-28 163.38
2022-07-29 163.82
2022-07-30 164.29
2022-07-31 164.48
2022-08-01 164.66
2022-08-02 164.87
2022-08-03 165.20
2022-08-04 165.25
2022-08-05 165.19
2022-08-06 164.53
2022-08-07 164.00
2022-08-08 163.22
2022-08-09 162.34
2022-08-10 161.60
2022-08-11 160.99
2022-08-12 160.65
2022-08-13 160.61
2022-08-14 160.62
2022-08-15 160.78
2022-08-16 161.66
2022-08-17 161.57
2022-08-18 161.57
2022-08-19 161.38
2022-08-20 161.31
2022-08-21 161.16
2022-08-22 161.11
2022-08-23 160.45
2022-08-24 160.43
2022-08-25 160.57
2022-08-26 160.71
2022-08-27 160.96
2022-08-28 161.01
2022-08-29 160.96
2022-08-30 160.88
2022-08-31 160.90
2022-09-01 160.70
2022-09-02 160.64
2022-09-03 160.55
2022-09-04 160.62
2022-09-05 160.63
2022-09-06 160.50
2022-09-07 160.34
2022-09-08 160.22
2022-09-09 159.88
2022-09-10 159.63
2022-09-11 159.24
2022-09-12 159.04
2022-09-13 159.04
2022-09-14 159.09
2022-09-15 159.06
2022-09-16 159.28
2022-09-17 159.16
2022-09-18 159.12
2022-09-19 158.96
2022-09-20 158.74
2022-09-21 158.62
2022-09-22 158.59
2022-09-23 158.50
2022-09-24 158.59
2022-09-25 158.77
2022-09-26 158.94
2022-09-27 159.15
2022-09-28 159.15
2022-09-29 159.10
2022-09-30 158.88
2022-10-01 158.82
2022-10-02 158.84
2022-10-03 158.83
2022-10-04 158.63
2022-10-05 158.39
2022-10-06 158.07
2022-10-07 157.96
2022-10-08 157.73
2022-10-09 157.23
2022-10-10 156.89
2022-10-11 156.71
2022-10-12 156.62
2022-10-13 156.80
2022-10-14 156.89
2022-10-15 156.93
2022-10-16 157.20
2022-10-17 157.40
2022-10-18 157.42
2022-10-19 157.50
2022-10-20 157.34
2022-10-21 157.24
2022-10-22 156.96
2022-10-23 156.85
2022-10-24 156.76
2022-10-25 156.77
2022-10-26 156.69
2022-10-27 156.69
#2022-10-28|156.62 #2022-10-29|156.81 #2022-10-30|156.72 #2022-10-31|156.61 #2022-11-01|156.42 #2022-11-02|156.20 #2022-11-03|156.16 #2022-11-04|156.18 #2022-11-05|156.06 #2022-11-06|156.02 #2022-11-07|155.93 #2022-11-08|155.84 #2022-11-09|155.91 #2022-11-10|155.85 #2022-11-11|155.63 #2022-11-12|155.58 #2022-11-13|155.44 #2022-11-14|155.33 #2022-11-15|155.20 #2022-11-16|155.04 #2022-11-17|154.91 #2022-11-18|154.87 #2022-11-19|154.63 #2022-11-20|154.51 #2022-11-21|154.42 #2022-11-22|154.49 #2022-11-23|154.43 #2022-11-24|154.32 #2022-11-25|154.19 #2022-11-26|154.11 #2022-11-27|154.01 #2022-11-28|153.84 #2022-11-29|153.67 #2022-11-30|153.66 #2022-12-01|153.64 #2022-12-02|153.59 #2022-12-03|153.33 #2022-12-04|153.20 #2022-12-05|153.20 #2022-12-06|153.20 #2022-12-07|153.07 #2022-12-08|152.73 #2022-12-09|152.64 #2022-12-10|152.62 #2022-12-11|152.48 #2022-12-12|152.30 #2022-12-13|152.14 #2022-12-14|152.05 #2022-12-15|152.18 #2022-12-16|152.10 #2022-12-17|152.25 #2022-12-18|152.30 #2022-12-19|152.31 #2022-12-20|152.19 #2022-12-21|151.90 #2022-12-22|151.61 #2022-12-23|151.15 #2022-12-24|150.62 #2022-12-25|150.16 #2022-12-26|149.80 #2022-12-27|149.65 #2022-12-28|149.68 #2022-12-29|149.74 #2022-12-30|150.07 #2022-12-31|150.42 #2023-01-01|150.80 #2023-01-02|151.11 #2023-01-03|151.33 #2023-01-04|151.40 #2023-01-05|151.41 #2023-01-06|151.54 #2023-01-07|151.63 #2023-01-08|151.72 #2023-01-09|151.73 #2023-01-10|151.71 #2023-01-11|151.73 #2023-01-12|151.74 #2023-01-13|151.55 #2023-01-14|151.38 #2023-01-15|151.09 #2023-01-16|150.79 #2023-01-17|150.43 #2023-01-18|150.14 #2023-01-19|149.97 #2023-01-20|149.91 #2023-01-21|149.71 #2023-01-22|149.64 #2023-01-23|149.64 #2023-01-24|149.69 #2023-01-25|149.75 #2023-01-26|149.72 #2023-01-27|149.57 #2023-01-28|149.58 #2023-01-29|149.38 #2023-01-30|149.21 #2023-01-31|149.10 #2023-02-01|148.96 #2023-02-02|148.88 #2023-02-03|148.76 #2023-02-04|148.68 #2023-02-05|148.75 #2023-02-06|148.83 #2023-02-07|148.75 #2023-02-08|148.30 #2023-02-09|147.72 #2023-02-10|146.93 #2023-02-11|146.10 #2023-02-12|145.17 #2023-02-13|144.20 #2023-02-14|143.72 #2023-02-15|143.88 #2023-02-16|144.06 #2023-02-17|144.55 #2023-02-18|144.55 #2023-02-19|144.88 #2023-02-20|145.29 #2023-02-21|145.32 #2023-02-22|145.21 #2023-02-23|145.26 #2023-02-24|145.03 #2023-02-25|145.22 #2023-02-26|145.17 #2023-02-27|145.01 #2023-02-28|144.81 #2023-03-01|144.11 #2023-03-02|143.54 #2023-03-03|143.14 #2023-03-04|142.87 #2023-03-05|142.64 #2023-03-06|142.45 #2023-03-07|142.22 #2023-03-08|142.13 #2023-03-09|141.76 #2023-03-10|142.10 #2023-03-11|142.49 #2023-03-12|142.76 #2023-03-13|142.97 #2023-03-14|143.25 #2023-03-15|143.78 #2023-03-16|144.42 #2023-03-17|144.50 #2023-03-18|144.47 #2023-03-19|144.51 #2023-03-20|144.56 #2023-03-21|144.58 #2023-03-22|144.61 #2023-03-23|144.44 #2023-03-24|144.26 #2023-03-25|143.99 #2023-03-26|143.70 #2023-03-27|143.41 #2023-03-28|143.19 #2023-03-29|142.82 #2023-03-30|142.71 #2023-03-31|142.51 #2023-04-01|142.51 #2023-04-02|142.47 #2023-04-03|142.45 #2023-04-04|142.51 #2023-04-05|142.66 #2023-04-06|142.64 #2023-04-07|142.80 #2023-04-08|142.88 #2023-04-09|143.00 #2023-04-10|143.24 #2023-04-11|143.42 #2023-04-12|143.54 #2023-04-13|143.64 #2023-04-14|143.45 #2023-04-15|143.03 #2023-04-16|142.86 #2023-04-17|142.62 #2023-04-18|142.32 #2023-04-19|141.83 #2023-04-20|141.71 #2023-04-21|141.83 #2023-04-22|142.18 #2023-04-23|142.19 #2023-04-24|142.18 #2023-04-25|141.84 #2023-04-26|141.96 #2023-04-27|141.87 #2023-04-28|141.74 #2023-04-29|141.54 #2023-04-30|141.51 #2023-05-01|141.36 #2023-05-02|141.61 #2023-05-03|141.71 #2023-05-04|141.59 #2023-05-05|141.61 #2023-05-06|141.78 #2023-05-07|141.91 #2023-05-08|142.06 #2023-05-09|142.09 #2023-05-10|142.07 #2023-05-11|142.20 #2023-05-12|141.76 #2023-05-13|141.58 #2023-05-14|141.39 #2023-05-15|141.32 #2023-05-16|141.19 #2023-05-17|141.23 #2023-05-18|141.23 #2023-05-19|141.77 #2023-05-20|141.88 #2023-05-21|141.98 #2023-05-22|141.99 #2023-05-23|142.08 #2023-05-24|142.09 #2023-05-25|142.09 #2023-05-26|141.94 #2023-05-27|141.83 #2023-05-28|141.80 #2023-05-29|141.85 #2023-05-30|141.93 #2023-05-31|141.84 #2023-06-01|141.81 #2023-06-02|141.78 #2023-06-03|141.70 #2023-06-04|141.62 #2023-06-05|141.58 #2023-06-06|141.53 #2023-06-07|141.55 #2023-06-08|141.53 #2023-06-09|141.43 #2023-06-10|141.46 #2023-06-11|141.41 #2023-06-12|141.34 #2023-06-13|141.25 #2023-06-14|141.16 #2023-06-15|141.05 #2023-06-16|140.83 #2023-06-17|140.62 #2023-06-18|140.42 #2023-06-19|140.09 #2023-06-20|139.72 #2023-06-21|139.37 #2023-06-22|139.17 #2023-06-23|138.97 #2023-06-24|138.78 #2023-06-25|138.54 #2023-06-26|138.26 #2023-06-27|138.16 #2023-06-28|138.01 #2023-06-29|137.97 #2023-06-30|138.09 #2023-07-01|138.17 #2023-07-02|138.16 #2023-07-03|138.35 #2023-07-04|138.58 #2023-07-05|138.90 #2023-07-06|138.90 #2023-07-07|138.86 #2023-07-08|138.82 #2023-07-09|138.91 #2023-07-10|138.90 #2023-07-11|138.76 #2023-07-12|138.57 #2023-07-13|138.52 #2023-07-14|138.62 #2023-07-15|138.71 #2023-07-16|138.81 #2023-07-17|138.92 #2023-07-18|139.00 #2023-07-19|139.15 #2023-07-20|139.29 #2023-07-21|139.25 #2023-07-22|138.99 #2023-07-23|138.77 #2023-07-24|138.58 #2023-07-25|138.50 #2023-07-26|138.50 #2023-07-27|138.54 #2023-07-28|138.67 #2023-07-29|139.01 #2023-07-30|139.29 #2023-07-31|139.47 #2023-08-01|139.54 #2023-08-02|139.46 #2023-08-03|139.40 #2023-08-04|139.38 #2023-08-05|139.41 #2023-08-06|139.41 #2023-08-07|139.45 #2023-08-08|139.45 #2023-08-09|139.57 #2023-08-10|139.56 #2023-08-11|139.54 #2023-08-12|139.46 #2023-08-13|139.47 #2023-08-14|139.53 #2023-08-15|139.67 #2023-08-16|139.69 #2023-08-17|139.83 #2023-08-18|140.00 #2023-08-19|140.21 #2023-08-20|140.36 #2023-08-21|140.52 #2023-08-22|140.51 #2023-08-23|140.52 #2023-08-24|140.66 #2023-08-25|140.78 #2023-08-26|140.91 #2023-08-27|140.98 #2023-08-28|141.11 #2023-08-29|141.35 #2023-08-30|141.44 #2023-08-31|141.30 #2023-09-01|141.01 #2023-09-02|140.81 #2023-09-03|140.57 #2023-09-04|140.43 #2023-09-05|140.24 #2023-09-06|140.25 #2023-09-07|140.37 #2023-09-08|140.63 #2023-09-09|140.91 #2023-09-10|141.29 #2023-09-11|141.45 #2023-09-12|141.73 #2023-09-13|142.06 #2023-09-14|142.19 #2023-09-15|142.24 #2023-09-16|142.25 #2023-09-17|142.23 #2023-09-18|142.26 #2023-09-19|142.32 #2023-09-20|142.18 #2023-09-21|142.27 #2023-09-22|142.29 #2023-09-23|142.23 #2023-09-24|142.16 #2023-09-25|142.17 #2023-09-26|142.18 #2023-09-27|142.37 #2023-09-28|142.29 #2023-09-29|142.56 #2023-09-30|142.64 #2023-10-01|142.87 #2023-10-02|142.92 #2023-10-03|142.94 #2023-10-04|142.84 #2023-10-05|142.91 #2023-10-06|142.69 #2023-10-07|142.63 #2023-10-08|142.53 #2023-10-09|142.41 #2023-10-10|142.34 #2023-10-11|142.29 #2023-10-12|142.31 #2023-10-13|142.35 #2023-10-14|142.14 #2023-10-15|142.01 #2023-10-16|142.00 #2023-10-17|141.94 #2023-10-18|142.04 #2023-10-19|141.89 #2023-10-20|141.83 #2023-10-21|141.81 #2023-10-22|141.96 #2023-10-23|141.99 #2023-10-24|141.99 #2023-10-25|141.87 #2023-10-26|141.85 #2023-10-27|141.77 #2023-10-28|141.75 #2023-10-29|141.59 #2023-10-30|141.45 #2023-10-31|141.33 #2023-11-01|141.47 #2023-11-02|141.40 #2023-11-03|141.24 #2023-11-04|141.17 #2023-11-05|140.97 #2023-11-06|140.85 #2023-11-07|140.73 #2023-11-08|140.33 #2023-11-09|139.98 #2023-11-10|139.73 #2023-11-11|139.72 #2023-11-12|139.71 #2023-11-13|139.68 #2023-11-14|139.73 #2023-11-15|139.83 #2023-11-16|140.40 #2023-11-17|140.43 #2023-11-18|140.05 #2023-11-19|139.76 #2023-11-20|139.53 #2023-11-21|139.27 #2023-11-22|138.79 #2023-11-23|138.19 #2023-11-24|137.88 #2023-11-25|137.80 #2023-11-26|137.72 #2023-11-27|137.70 #2023-11-28|137.65 #2023-11-29|137.77 #2023-11-30|137.75 #2023-12-01|137.95 #2023-12-02|138.11 #2023-12-03|138.20 #2023-12-04|138.28 #2023-12-05|138.30 #2023-12-06|138.27 #2023-12-07|138.38 #2023-12-08|138.61 #2023-12-09|138.73 #2023-12-10|139.11 #2023-12-11|139.32 #2023-12-12|139.54 #2023-12-13|139.81 #2023-12-14|139.92 #2023-12-15|139.86 #2023-12-16|139.70 #2023-12-17|139.27 #2023-12-18|139.05 #2023-12-19|138.86 #2023-12-20|138.76 #2023-12-21|138.52 #2023-12-22|138.33 #2023-12-23|138.33 #2023-12-24|138.36 #2023-12-25|138.29 #2023-12-26|138.24 #2023-12-27|138.10 #2023-12-28|138.09 #2023-12-29|137.95 #2023-12-30|137.69 #2023-12-31|137.31 #2024-01-01|136.88 #2024-01-02|136.41 #2024-01-03|135.98 #2024-01-04|135.77 #2024-01-05|135.69 #2024-01-06|135.62 #2024-01-07|135.67 #2024-01-08|135.69 #2024-01-09|135.70 #2024-01-10|135.65 #2024-01-11|135.42 #2024-01-12|135.15 #2024-01-13|135.00 #2024-01-14|134.85 #2024-01-15|134.66 #2024-01-16|134.33 #2024-01-17|134.11 #2024-01-18|133.88 #2024-01-19|133.72 #2024-01-20|133.53 #2024-01-21|133.30 #2024-01-22|133.15 #2024-01-23|133.16 #2024-01-24|132.92 #2024-01-25|132.73 #2024-01-26|132.52 #2024-01-27|132.47 #2024-01-28|132.34 #2024-01-29|132.24 #2024-01-30|132.14 #2024-01-31|132.24 #2024-02-01|132.21 #2024-02-02|132.11 #2024-02-03|132.06 #2024-02-04|131.99 #2024-02-05|131.94 #2024-02-06|131.99 #2024-02-07|132.05 #2024-02-08|132.34 #2024-02-09|132.75 #2024-02-10|132.98 #2024-02-11|133.25 #2024-02-12|133.47 #2024-02-13|133.59 #2024-02-14|133.67 #2024-02-15|133.63 #2024-02-16|133.58 #2024-02-17|133.31 #2024-02-18|133.42 #2024-02-19|133.46 #2024-02-20|133.50 #2024-02-21|133.52 #2024-02-22|133.39 #2024-02-23|133.32 #2024-02-24|133.58 #2024-02-25|133.50 #2024-02-26|133.45 #2024-02-27|133.50 #2024-02-28|133.52 #2024-02-29|133.85 #2024-03-01|133.95 #2024-03-02|134.07 #2024-03-03|134.18 #2024-03-04|134.37 #2024-03-05|134.41 #2024-03-06|134.65 #2024-03-07|134.67 #2024-03-08|134.78 #2024-03-09|134.83 #2024-03-10|134.85 #2024-03-11|134.79 #2024-03-12|134.88 #2024-03-13|134.89 #2024-03-14|134.76 #2024-03-15|134.67 #2024-03-16|134.47 #2024-03-17|134.43 #2024-03-18|134.45 #2024-03-19|134.40 #2024-03-20|134.33 #2024-03-21|134.38 #2024-03-22|134.41 #2024-03-23|134.46 #2024-03-24|134.25 #2024-03-25|134.17 #2024-03-26|134.03 #2024-03-27|133.84 #2024-03-28|133.66 #2024-03-29|133.55 #2024-03-30|133.47 #2024-03-31|133.54 #2024-04-01|133.34 #2024-04-02|133.15 #2024-04-03|133.00 #2024-04-04|132.86 #2024-04-05|132.71 #2024-04-06|132.65 #2024-04-07|132.53 #2024-04-08|132.55 #2024-04-09|132.49 #2024-04-10|132.57 #2024-04-11|132.64 #2024-04-12|132.62 #2024-04-13|132.54 #2024-04-14|132.46 #2024-04-15|132.33 #2024-04-16|132.17 #2024-04-17|131.83 #2024-04-18|131.55 #2024-04-19|131.41 #2024-04-20|131.13 #2024-04-21|130.86 #2024-04-22|130.61 #2024-04-23|130.55 #2024-04-24|130.43 #2024-04-25|130.29 #2024-04-26|129.89 #2024-04-27|129.66 #2024-04-28|129.48 #2024-04-29|129.46 #2024-04-30|129.32 #2024-05-01|129.14 #2024-05-02|128.94 #2024-05-03|129.01 #2024-05-04|129.02 #2024-05-05|128.98 #2024-05-06|128.77 #2024-05-07|128.75 #2024-05-08|128.77 #2024-05-09|128.80 #2024-05-10|128.73 #2024-05-11|128.70 #2024-05-12|128.70 #2024-05-13|128.73 #2024-05-14|128.54 #2024-05-15|128.46 #2024-05-16|128.47 #2024-05-17|128.44 #2024-05-18|128.30 #2024-05-19|127.76 #2024-05-20|127.31 #2024-05-21|126.88 #2024-05-22|126.84 #2024-05-23|126.61 #2024-05-24|126.40 #2024-05-25|126.20 #2024-05-26|126.50 #2024-05-27|126.62 #2024-05-28|126.79 #2024-05-29|126.57 #2024-05-30|126.47 #2024-05-31|126.42 #2024-06-01|126.39 #2024-06-02|126.26 #2024-06-03|126.35 #2024-06-04|126.28 #2024-06-05|126.20 #2024-06-06|126.10 #2024-06-07|125.94 #2024-06-08|125.85 #2024-06-09|125.70 #2024-06-10|125.41 #2024-06-11|125.24 #2024-06-12|124.99 #2024-06-13|124.67 #2024-06-14|124.34 #2024-06-15|124.06 #2024-06-16|123.89 #2024-06-17|123.71 #2024-06-18|123.49 #2024-06-19|123.36 #2024-06-20|123.32 #2024-06-21|123.26 #2024-06-22|123.24 #2024-06-23|123.20 #2024-06-24|123.17 #2024-06-25|123.31 #2024-06-26|123.52 #2024-06-27|123.71 #2024-06-28|123.89 #2024-06-29|124.07 #2024-06-30|124.31 #2024-07-01|124.50 #2024-07-02|124.51 #2024-07-03|124.62 #2024-07-04|124.80 #2024-07-05|124.92 #2024-07-06|125.04 #2024-07-07|125.12 #2024-07-08|125.22 #2024-07-09|125.40 #2024-07-10|125.46 #2024-07-11|125.39 #2024-07-12|125.48 #2024-07-13|125.66 #2024-07-14|125.80 #2024-07-15|126.01 #2024-07-16|126.15 #2024-07-17|126.41 #2024-07-18|126.58 #2024-07-19|126.81 #2024-07-20|126.83 #2024-07-21|126.90 #2024-07-22|127.00 #2024-07-23|127.09 #2024-07-24|127.05 #2024-07-25|127.25 #2024-07-26|127.23 #2024-07-27|127.13 #2024-07-28|126.99 #2024-07-29|126.81 #2024-07-30|126.84 #2024-07-31|126.80 #2024-08-01|126.60 #2024-08-02|126.55 #2024-08-03|126.49 #2024-08-04|126.41 #2024-08-05|126.28 #2024-08-06|126.09 #2024-08-07|125.98 #2024-08-08|125.89 #2024-08-09|125.68 #2024-08-10|125.57 #2024-08-11|125.48 #2024-08-12|125.36 #2024-08-13|125.27 #2024-08-14|125.13 #2024-08-15|124.99 #2024-08-16|124.96 #2024-08-17|124.94 #2024-08-18|124.94 #2024-08-19|124.98 #2024-08-20|124.84 #2024-08-21|124.68 #2024-08-22|124.54 #2024-08-23|124.42 #2024-08-24|124.29 #2024-08-25|124.09 #2024-08-26|123.94 #2024-08-27|123.90 #2024-08-28|123.94 #2024-08-29|123.85 #2024-08-30|123.87 #2024-08-31|123.87 #2024-09-01|123.95 #2024-09-02|123.97 #2024-09-03|123.95 #2024-09-04|123.86 #2024-09-05|123.90 #2024-09-06|123.82 #2024-09-07|123.85 #2024-09-08|123.81 #2024-09-09|123.83 #2024-09-10|123.87 #2024-09-11|123.92 #2024-09-12|123.83 #2024-09-13|123.76 #2024-09-14|123.53 #2024-09-15|123.32 #2024-09-16|123.05 #2024-09-17|122.81 #2024-09-18|122.66 #2024-09-19|122.60 #2024-09-20|122.37 #2024-09-21|122.06 #2024-09-22|121.74 #2024-09-23|121.43 #2024-09-24|121.11 #2024-09-25|120.71 #2024-09-26|120.38 #2024-09-27|120.21 #2024-09-28|120.03 #2024-09-29|119.88 #2024-09-30|119.77 #2024-10-01|119.55 #2024-10-02|119.38 #2024-10-03|119.05 #2024-10-04|118.87 #2024-10-05|118.80 #2024-10-06|118.71 #2024-10-07|118.58 #2024-10-08|118.59 #2024-10-09|118.53 #2024-10-10|118.47 #2024-10-11|118.13 #2024-10-12|117.95 #2024-10-13|117.75 #2024-10-14|117.59 #2024-10-15|117.27 #2024-10-16|117.03 #2024-10-17|116.75 #2024-10-18|116.46 #2024-10-19|116.02 #2024-10-20|115.73 #2024-10-21|115.33 #2024-10-22|115.16 #2024-10-23|114.91 #2024-10-24|114.82 #2024-10-25|114.92 #2024-10-26|115.15 #2024-10-27|115.26 #2024-10-28|115.48 #2024-10-29|115.60 #2024-10-30|115.67 #2024-10-31|115.85 #2024-11-01|115.84 #2024-11-02|115.77 #2024-11-03|115.74 #2024-11-04|115.73 #2024-11-05|115.52 #2024-11-06|115.43 #2024-11-07|115.24 #2024-11-08|115.19 #2024-11-09|115.13 #2024-11-10|115.07 #2024-11-11|114.87 #2024-11-12|114.78 #2024-11-13|114.68 #2024-11-14|114.50 #2024-11-15|114.25 #2024-11-16|113.97 #2024-11-17|113.72 #2024-11-18|113.67 #2024-11-19|113.59 #2024-11-20|113.57 #2024-11-21|113.62 #2024-11-22|113.83 #2024-11-23|113.96 #2024-11-24|114.07 #2024-11-25|114.14 #2024-11-26|114.26 #2024-11-27|114.27 #2024-11-28|114.28 #2024-11-29|114.20 #2024-11-30|114.09 #2024-12-01|114.00 #2024-12-02|113.97 #2024-12-03|114.01 #2024-12-04|114.16 #2024-12-05|114.24 #2024-12-06|114.43 #2024-12-07|114.70 #2024-12-08|114.92 #2024-12-09|114.98 #2024-12-10|115.08 #2024-12-11|114.70 #2024-12-12|114.60 #2024-12-13|114.36 #2024-12-14|113.97 #2024-12-15|113.71 #2024-12-16|113.52 #2024-12-17|113.27 #2024-12-18|113.47 #2024-12-19|113.55 #2024-12-20|113.67 #2024-12-21|113.88 #2024-12-22|114.04 #2024-12-23|114.32 #2024-12-24|114.49 #2024-12-25|114.53 #2024-12-26|114.49 #2024-12-27|114.45 #2024-12-28|114.59 #2024-12-29|114.72 #2024-12-30|114.83 #2024-12-31|114.88 #2025-01-01|114.79 #2025-01-02|114.67 #2025-01-03|114.66 #2025-01-04|114.30 #2025-01-05|114.10 #2025-01-06|113.85 #2025-01-07|113.79 #2025-01-08|113.95 #2025-01-09|114.19 #2025-01-10|114.27 #2025-01-11|114.28 #2025-01-12|114.22 #2025-01-13|114.23 #2025-01-14|114.01 #2025-01-15|113.81 #2025-01-16|113.59 #2025-01-17|113.43 #2025-01-18|113.30 #2025-01-19|113.36 #2025-01-20|113.28 #2025-01-21|113.29 #2025-01-22|113.26 #2025-01-23|113.17 #2025-01-24|113.17 #2025-01-25|113.21 #2025-01-26|113.14 #2025-01-27|113.01 #2025-01-28|112.78 #2025-01-29|112.68 #2025-01-30|112.64 #2025-01-31|112.58 #2025-02-01|112.45 #2025-02-02|112.31 #2025-02-03|112.17 #2025-02-04|112.13 #2025-02-05|112.34 #2025-02-06|112.54 #2025-02-07|112.67 #2025-02-08|112.97 #2025-02-09|113.33 #2025-02-10|113.73 #2025-02-11|114.12 #2025-02-12|114.19 #2025-02-13|114.17 #2025-02-14|114.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy