Table Data - Job Postings on Indeed in Tulsa, OK (MSA)

Title Job Postings on Indeed in Tulsa, OK (MSA)
Series ID IHLIDX46140
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.09
2020-02-03 100.08
2020-02-04 99.96
2020-02-05 99.86
2020-02-06 99.63
2020-02-07 99.53
2020-02-08 99.26
2020-02-09 99.14
2020-02-10 99.04
2020-02-11 99.16
2020-02-12 99.19
2020-02-13 98.97
2020-02-14 98.86
2020-02-15 98.55
2020-02-16 98.38
2020-02-17 98.19
2020-02-18 98.07
2020-02-19 97.84
2020-02-20 98.00
2020-02-21 98.05
2020-02-22 98.19
2020-02-23 98.29
2020-02-24 98.33
2020-02-25 98.46
2020-02-26 98.57
2020-02-27 98.57
2020-02-28 98.44
2020-02-29 98.45
2020-03-01 98.38
2020-03-02 98.39
2020-03-03 98.13
2020-03-04 98.15
2020-03-05 98.10
2020-03-06 98.27
2020-03-07 98.44
2020-03-08 98.76
2020-03-09 98.91
2020-03-10 99.12
2020-03-11 99.25
2020-03-12 99.53
2020-03-13 99.35
2020-03-14 99.13
2020-03-15 98.76
2020-03-16 98.62
2020-03-17 98.19
2020-03-18 97.35
2020-03-19 96.21
2020-03-20 95.05
2020-03-21 93.47
2020-03-22 92.08
2020-03-23 90.40
2020-03-24 88.86
2020-03-25 87.29
2020-03-26 85.67
2020-03-27 83.83
2020-03-28 82.20
2020-03-29 80.37
2020-03-30 78.73
2020-03-31 77.03
2020-04-01 75.62
2020-04-02 74.17
2020-04-03 73.16
2020-04-04 71.80
2020-04-05 70.50
2020-04-06 69.32
2020-04-07 68.19
2020-04-08 67.21
2020-04-09 66.31
2020-04-10 65.29
2020-04-11 64.68
2020-04-12 64.16
2020-04-13 63.55
2020-04-14 62.91
2020-04-15 62.37
2020-04-16 61.84
2020-04-17 61.48
2020-04-18 61.18
2020-04-19 60.79
2020-04-20 60.43
2020-04-21 60.33
2020-04-22 60.04
2020-04-23 60.06
2020-04-24 60.07
2020-04-25 60.03
2020-04-26 60.05
2020-04-27 60.10
2020-04-28 60.10
2020-04-29 60.25
2020-04-30 60.33
2020-05-01 60.71
2020-05-02 60.98
2020-05-03 61.07
2020-05-04 61.22
2020-05-05 61.13
2020-05-06 60.98
2020-05-07 61.06
2020-05-08 60.78
2020-05-09 60.64
2020-05-10 60.82
2020-05-11 60.71
2020-05-12 61.11
2020-05-13 61.12
2020-05-14 61.58
2020-05-15 62.10
2020-05-16 62.49
2020-05-17 62.97
2020-05-18 63.56
2020-05-19 63.69
2020-05-20 64.17
2020-05-21 64.17
2020-05-22 64.24
2020-05-23 64.73
2020-05-24 64.83
2020-05-25 64.88
2020-05-26 65.16
2020-05-27 65.55
2020-05-28 65.83
2020-05-29 66.16
2020-05-30 66.42
2020-05-31 66.71
2020-06-01 67.03
2020-06-02 67.49
2020-06-03 67.97
2020-06-04 68.53
2020-06-05 68.92
2020-06-06 69.35
2020-06-07 69.92
2020-06-08 70.46
2020-06-09 71.00
2020-06-10 71.45
2020-06-11 71.82
2020-06-12 72.30
2020-06-13 72.81
2020-06-14 73.35
2020-06-15 74.09
2020-06-16 74.70
2020-06-17 74.84
2020-06-18 75.09
2020-06-19 75.49
2020-06-20 75.71
2020-06-21 76.12
2020-06-22 76.48
2020-06-23 76.36
2020-06-24 76.65
2020-06-25 77.01
2020-06-26 77.12
2020-06-27 77.28
2020-06-28 77.13
2020-06-29 77.06
2020-06-30 77.50
2020-07-01 77.89
2020-07-02 77.99
2020-07-03 78.23
2020-07-04 78.35
2020-07-05 78.59
2020-07-06 78.61
2020-07-07 78.62
2020-07-08 78.77
2020-07-09 79.15
2020-07-10 79.48
2020-07-11 79.92
2020-07-12 80.29
2020-07-13 80.71
2020-07-14 81.06
2020-07-15 81.31
2020-07-16 81.55
2020-07-17 81.81
2020-07-18 81.93
2020-07-19 82.20
2020-07-20 82.50
2020-07-21 82.88
2020-07-22 83.09
2020-07-23 83.29
2020-07-24 83.34
2020-07-25 83.53
2020-07-26 83.61
2020-07-27 83.87
2020-07-28 84.10
2020-07-29 84.52
2020-07-30 84.97
2020-07-31 85.49
2020-08-01 86.04
2020-08-02 86.62
2020-08-03 87.03
2020-08-04 87.39
2020-08-05 87.85
2020-08-06 88.14
2020-08-07 88.49
2020-08-08 88.88
2020-08-09 89.22
2020-08-10 89.50
2020-08-11 89.79
2020-08-12 89.88
2020-08-13 90.04
2020-08-14 90.15
2020-08-15 89.94
2020-08-16 89.84
2020-08-17 89.72
2020-08-18 89.53
2020-08-19 89.40
2020-08-20 89.29
2020-08-21 89.23
2020-08-22 89.28
2020-08-23 89.24
2020-08-24 89.19
2020-08-25 89.21
2020-08-26 89.18
2020-08-27 89.12
2020-08-28 89.13
2020-08-29 89.24
2020-08-30 89.33
2020-08-31 89.51
2020-09-01 89.75
2020-09-02 90.04
2020-09-03 90.35
2020-09-04 90.55
2020-09-05 90.75
2020-09-06 90.98
2020-09-07 91.18
2020-09-08 91.15
2020-09-09 91.21
2020-09-10 91.56
2020-09-11 92.02
2020-09-12 92.47
2020-09-13 92.80
2020-09-14 93.02
2020-09-15 93.40
2020-09-16 93.83
2020-09-17 93.90
2020-09-18 93.94
2020-09-19 93.80
2020-09-20 93.85
2020-09-21 93.82
2020-09-22 93.89
2020-09-23 93.97
2020-09-24 94.17
2020-09-25 94.27
2020-09-26 94.47
2020-09-27 94.56
2020-09-28 94.88
2020-09-29 95.32
2020-09-30 95.62
2020-10-01 95.68
2020-10-02 95.90
2020-10-03 96.15
2020-10-04 96.32
2020-10-05 96.36
2020-10-06 96.31
2020-10-07 96.59
2020-10-08 97.16
2020-10-09 97.52
2020-10-10 97.97
2020-10-11 98.47
2020-10-12 99.09
2020-10-13 99.47
2020-10-14 99.57
2020-10-15 99.57
2020-10-16 99.65
2020-10-17 99.45
2020-10-18 99.27
2020-10-19 99.13
2020-10-20 99.12
2020-10-21 99.14
2020-10-22 99.05
2020-10-23 98.90
2020-10-24 99.07
2020-10-25 99.14
2020-10-26 99.07
2020-10-27 99.15
2020-10-28 98.99
2020-10-29 98.88
2020-10-30 98.72
2020-10-31 98.52
2020-11-01 98.36
2020-11-02 98.28
2020-11-03 98.07
2020-11-04 97.94
2020-11-05 97.97
2020-11-06 98.13
2020-11-07 98.27
2020-11-08 98.42
2020-11-09 98.62
2020-11-10 98.85
2020-11-11 99.25
2020-11-12 99.49
2020-11-13 99.57
2020-11-14 99.51
2020-11-15 99.73
2020-11-16 99.86
2020-11-17 99.98
2020-11-18 100.03
2020-11-19 100.00
2020-11-20 100.00
2020-11-21 100.14
2020-11-22 100.23
2020-11-23 100.33
2020-11-24 100.47
2020-11-25 100.59
2020-11-26 100.83
2020-11-27 101.00
2020-11-28 101.12
2020-11-29 101.11
2020-11-30 101.11
2020-12-01 100.98
2020-12-02 100.85
2020-12-03 100.68
2020-12-04 100.71
2020-12-05 100.67
2020-12-06 100.55
2020-12-07 100.56
2020-12-08 100.61
2020-12-09 100.59
2020-12-10 100.62
2020-12-11 100.59
2020-12-12 100.62
2020-12-13 100.81
2020-12-14 100.73
2020-12-15 100.78
2020-12-16 100.54
2020-12-17 100.46
2020-12-18 100.45
2020-12-19 100.49
2020-12-20 100.45
2020-12-21 100.44
2020-12-22 100.50
2020-12-23 100.80
2020-12-24 100.89
2020-12-25 100.89
2020-12-26 100.83
2020-12-27 100.75
2020-12-28 100.90
2020-12-29 100.90
2020-12-30 101.02
2020-12-31 101.11
2021-01-01 101.18
2021-01-02 101.25
2021-01-03 101.29
2021-01-04 101.33
2021-01-05 101.22
2021-01-06 101.22
2021-01-07 101.36
2021-01-08 101.52
2021-01-09 101.75
2021-01-10 101.93
2021-01-11 101.93
2021-01-12 101.91
2021-01-13 101.85
2021-01-14 101.81
2021-01-15 101.75
2021-01-16 101.76
2021-01-17 101.71
2021-01-18 101.77
2021-01-19 102.09
2021-01-20 102.32
2021-01-21 102.53
2021-01-22 102.82
2021-01-23 102.93
2021-01-24 103.29
2021-01-25 103.68
2021-01-26 103.88
2021-01-27 104.12
2021-01-28 104.46
2021-01-29 104.83
2021-01-30 105.22
2021-01-31 105.56
2021-02-01 105.83
2021-02-02 106.24
2021-02-03 106.47
2021-02-04 106.04
2021-02-05 105.99
2021-02-06 105.73
2021-02-07 105.72
2021-02-08 105.61
2021-02-09 105.42
2021-02-10 105.30
2021-02-11 105.79
2021-02-12 105.83
2021-02-13 105.99
2021-02-14 105.77
2021-02-15 105.76
2021-02-16 105.73
2021-02-17 105.63
2021-02-18 105.45
2021-02-19 105.14
2021-02-20 104.85
2021-02-21 104.73
2021-02-22 104.56
2021-02-23 104.40
2021-02-24 104.43
2021-02-25 104.49
2021-02-26 104.82
2021-02-27 105.12
2021-02-28 105.44
2021-03-01 105.60
2021-03-02 105.81
2021-03-03 106.03
2021-03-04 106.28
2021-03-05 106.41
2021-03-06 106.74
2021-03-07 107.07
2021-03-08 107.53
2021-03-09 107.86
2021-03-10 108.04
2021-03-11 108.23
2021-03-12 108.58
2021-03-13 109.09
2021-03-14 109.45
2021-03-15 109.79
2021-03-16 110.31
2021-03-17 111.01
2021-03-18 111.58
2021-03-19 112.02
2021-03-20 112.27
2021-03-21 112.54
2021-03-22 112.74
2021-03-23 113.10
2021-03-24 113.33
2021-03-25 113.72
2021-03-26 114.16
2021-03-27 114.63
2021-03-28 115.13
2021-03-29 115.65
2021-03-30 116.09
2021-03-31 116.93
2021-04-01 117.39
2021-04-02 117.86
2021-04-03 118.32
2021-04-04 118.78
2021-04-05 119.36
2021-04-06 119.81
2021-04-07 119.87
2021-04-08 120.07
2021-04-09 120.38
2021-04-10 120.63
2021-04-11 120.87
2021-04-12 121.12
2021-04-13 121.35
2021-04-14 121.55
2021-04-15 121.86
2021-04-16 122.10
2021-04-17 122.31
2021-04-18 122.50
2021-04-19 122.57
2021-04-20 122.72
2021-04-21 122.99
2021-04-22 123.22
2021-04-23 123.39
2021-04-24 123.68
2021-04-25 123.80
2021-04-26 124.01
2021-04-27 124.18
2021-04-28 124.25
2021-04-29 124.47
2021-04-30 125.00
2021-05-01 125.47
2021-05-02 125.81
2021-05-03 125.99
2021-05-04 126.06
2021-05-05 126.09
2021-05-06 126.11
2021-05-07 125.64
2021-05-08 125.35
2021-05-09 125.45
2021-05-10 125.75
2021-05-11 126.01
2021-05-12 126.61
2021-05-13 127.03
2021-05-14 127.51
2021-05-15 127.68
2021-05-16 127.82
2021-05-17 127.74
2021-05-18 127.98
2021-05-19 128.03
2021-05-20 128.23
2021-05-21 128.38
2021-05-22 128.74
2021-05-23 129.27
2021-05-24 129.67
2021-05-25 129.92
2021-05-26 130.18
2021-05-27 130.40
2021-05-28 130.78
2021-05-29 131.03
2021-05-30 131.10
2021-05-31 131.42
2021-06-01 131.43
2021-06-02 131.37
2021-06-03 131.49
2021-06-04 131.46
2021-06-05 131.58
2021-06-06 131.78
2021-06-07 131.43
2021-06-08 131.77
2021-06-09 132.24
2021-06-10 132.56
2021-06-11 132.97
2021-06-12 133.07
2021-06-13 133.11
2021-06-14 133.68
2021-06-15 133.86
2021-06-16 133.78
2021-06-17 133.59
2021-06-18 133.36
2021-06-19 133.19
2021-06-20 132.91
2021-06-21 132.75
2021-06-22 132.54
2021-06-23 132.48
2021-06-24 132.49
2021-06-25 132.59
2021-06-26 132.82
2021-06-27 133.11
2021-06-28 133.30
2021-06-29 133.55
2021-06-30 133.78
2021-07-01 134.01
2021-07-02 133.99
2021-07-03 134.24
2021-07-04 134.36
2021-07-05 134.53
2021-07-06 134.62
2021-07-07 134.71
2021-07-08 134.72
2021-07-09 134.99
2021-07-10 134.87
2021-07-11 134.88
2021-07-12 134.74
2021-07-13 134.61
2021-07-14 134.55
2021-07-15 134.69
2021-07-16 134.69
2021-07-17 134.89
2021-07-18 135.09
2021-07-19 135.38
2021-07-20 135.81
2021-07-21 136.07
2021-07-22 136.09
2021-07-23 136.20
2021-07-24 136.11
2021-07-25 135.99
2021-07-26 135.80
2021-07-27 135.58
2021-07-28 135.25
2021-07-29 135.04
2021-07-30 134.68
2021-07-31 134.62
2021-08-01 134.50
2021-08-02 134.41
2021-08-03 134.29
2021-08-04 134.40
2021-08-05 134.35
2021-08-06 134.53
2021-08-07 134.45
2021-08-08 134.49
2021-08-09 134.48
2021-08-10 134.55
2021-08-11 134.52
2021-08-12 134.68
2021-08-13 134.77
2021-08-14 134.93
2021-08-15 135.03
2021-08-16 135.21
2021-08-17 135.37
2021-08-18 135.73
2021-08-19 136.04
2021-08-20 136.49
2021-08-21 137.03
2021-08-22 137.66
2021-08-23 138.34
2021-08-24 138.79
2021-08-25 139.05
2021-08-26 139.22
2021-08-27 139.17
2021-08-28 139.13
2021-08-29 139.13
2021-08-30 138.64
2021-08-31 138.65
2021-09-01 138.70
2021-09-02 138.75
2021-09-03 139.01
2021-09-04 139.16
2021-09-05 139.29
2021-09-06 139.79
2021-09-07 139.67
2021-09-08 139.75
2021-09-09 139.79
2021-09-10 139.33
2021-09-11 138.92
2021-09-12 138.45
2021-09-13 137.96
2021-09-14 137.99
2021-09-15 137.91
2021-09-16 137.84
2021-09-17 138.28
2021-09-18 138.74
2021-09-19 139.17
2021-09-20 139.72
2021-09-21 139.68
2021-09-22 139.71
2021-09-23 139.78
2021-09-24 139.73
2021-09-25 139.54
2021-09-26 139.31
2021-09-27 139.07
2021-09-28 139.15
2021-09-29 139.22
2021-09-30 139.25
2021-10-01 139.42
2021-10-02 139.66
2021-10-03 139.88
2021-10-04 140.07
2021-10-05 140.28
2021-10-06 140.47
2021-10-07 140.61
2021-10-08 140.66
2021-10-09 140.75
2021-10-10 140.82
2021-10-11 140.85
2021-10-12 140.89
2021-10-13 140.75
2021-10-14 141.16
2021-10-15 141.63
2021-10-16 141.75
2021-10-17 142.20
2021-10-18 142.51
2021-10-19 142.85
2021-10-20 143.37
2021-10-21 143.46
2021-10-22 143.46
2021-10-23 143.82
2021-10-24 143.78
2021-10-25 143.88
2021-10-26 143.90
2021-10-27 143.72
2021-10-28 143.68
2021-10-29 143.66
2021-10-30 143.56
2021-10-31 143.64
2021-11-01 143.85
2021-11-02 144.14
2021-11-03 144.61
2021-11-04 144.88
2021-11-05 145.14
2021-11-06 145.23
2021-11-07 145.56
2021-11-08 145.73
2021-11-09 146.03
2021-11-10 145.98
2021-11-11 146.70
2021-11-12 147.30
2021-11-13 148.05
2021-11-14 148.60
2021-11-15 149.46
2021-11-16 149.99
2021-11-17 150.82
2021-11-18 151.00
2021-11-19 151.26
2021-11-20 151.21
2021-11-21 151.58
2021-11-22 151.84
2021-11-23 152.48
2021-11-24 152.91
2021-11-25 153.31
2021-11-26 153.63
2021-11-27 154.33
2021-11-28 154.61
2021-11-29 154.74
2021-11-30 154.49
2021-12-01 154.33
2021-12-02 154.33
2021-12-03 153.93
2021-12-04 153.70
2021-12-05 153.28
2021-12-06 153.02
2021-12-07 152.90
2021-12-08 152.89
2021-12-09 152.77
2021-12-10 153.21
2021-12-11 153.44
2021-12-12 154.02
2021-12-13 154.48
2021-12-14 154.99
2021-12-15 155.23
2021-12-16 155.42
2021-12-17 155.80
2021-12-18 156.03
2021-12-19 156.09
2021-12-20 156.40
2021-12-21 156.51
2021-12-22 156.72
2021-12-23 156.91
2021-12-24 156.84
2021-12-25 156.89
2021-12-26 156.87
2021-12-27 156.82
2021-12-28 156.79
2021-12-29 157.05
2021-12-30 157.20
2021-12-31 157.21
2022-01-01 157.25
2022-01-02 157.29
2022-01-03 157.14
2022-01-04 157.26
2022-01-05 157.23
2022-01-06 157.40
2022-01-07 157.47
2022-01-08 157.36
2022-01-09 157.44
2022-01-10 157.36
2022-01-11 157.07
2022-01-12 156.75
2022-01-13 156.44
2022-01-14 155.03
2022-01-15 154.95
2022-01-16 154.62
2022-01-17 154.35
2022-01-18 154.29
2022-01-19 154.37
2022-01-20 154.31
2022-01-21 155.49
2022-01-22 155.44
2022-01-23 155.51
2022-01-24 155.68
2022-01-25 155.79
2022-01-26 155.65
2022-01-27 155.65
2022-01-28 155.79
2022-01-29 156.11
2022-01-30 156.49
2022-01-31 156.64
2022-02-01 156.79
2022-02-02 156.86
2022-02-03 156.60
2022-02-04 156.13
2022-02-05 155.65
2022-02-06 154.89
2022-02-07 154.48
2022-02-08 153.88
2022-02-09 153.45
2022-02-10 153.36
2022-02-11 153.53
2022-02-12 153.46
2022-02-13 153.47
2022-02-14 153.16
2022-02-15 153.12
2022-02-16 153.22
2022-02-17 153.19
2022-02-18 153.12
2022-02-19 152.92
2022-02-20 152.81
2022-02-21 152.97
2022-02-22 152.91
2022-02-23 152.75
2022-02-24 152.80
2022-02-25 152.69
2022-02-26 152.94
2022-02-27 152.84
2022-02-28 152.82
2022-03-01 152.88
2022-03-02 153.04
2022-03-03 153.15
2022-03-04 153.47
2022-03-05 153.66
2022-03-06 154.29
2022-03-07 154.76
2022-03-08 155.33
2022-03-09 155.74
2022-03-10 155.80
2022-03-11 155.62
2022-03-12 155.66
2022-03-13 155.61
2022-03-14 155.51
2022-03-15 155.30
2022-03-16 155.26
2022-03-17 155.45
2022-03-18 155.47
2022-03-19 155.31
2022-03-20 154.99
2022-03-21 154.71
2022-03-22 154.53
2022-03-23 153.96
2022-03-24 153.64
2022-03-25 153.61
2022-03-26 153.62
2022-03-27 153.62
2022-03-28 153.55
2022-03-29 153.35
2022-03-30 153.46
2022-03-31 153.39
2022-04-01 153.51
2022-04-02 153.62
2022-04-03 153.64
2022-04-04 153.75
2022-04-05 153.64
2022-04-06 153.41
2022-04-07 153.26
2022-04-08 152.64
2022-04-09 152.06
2022-04-10 151.50
2022-04-11 150.90
2022-04-12 150.56
2022-04-13 150.52
2022-04-14 150.40
2022-04-15 150.61
2022-04-16 150.79
2022-04-17 151.27
2022-04-18 151.77
2022-04-19 152.38
2022-04-20 152.74
2022-04-21 153.35
2022-04-22 154.92
2022-04-23 156.62
2022-04-24 157.12
2022-04-25 157.49
2022-04-26 157.80
2022-04-27 157.83
2022-04-28 157.76
2022-04-29 156.80
2022-04-30 155.74
2022-05-01 156.44
2022-05-02 156.40
2022-05-03 156.12
2022-05-04 156.33
2022-05-05 156.10
2022-05-06 155.71
2022-05-07 155.47
2022-05-08 154.45
2022-05-09 154.43
2022-05-10 154.84
2022-05-11 154.98
2022-05-12 155.69
2022-05-13 156.00
2022-05-14 156.04
2022-05-15 156.24
2022-05-16 156.34
2022-05-17 156.05
2022-05-18 156.00
2022-05-19 155.29
2022-05-20 155.00
2022-05-21 154.62
2022-05-22 154.55
2022-05-23 154.57
2022-05-24 154.60
2022-05-25 154.33
2022-05-26 154.54
2022-05-27 154.76
2022-05-28 155.19
2022-05-29 155.18
2022-05-30 155.19
2022-05-31 155.24
2022-06-01 155.30
2022-06-02 155.37
2022-06-03 155.46
2022-06-04 155.37
2022-06-05 155.21
2022-06-06 155.00
2022-06-07 154.99
2022-06-08 154.89
2022-06-09 154.75
2022-06-10 154.57
2022-06-11 154.52
2022-06-12 154.61
2022-06-13 154.58
2022-06-14 154.66
2022-06-15 154.70
2022-06-16 154.56
2022-06-17 154.43
2022-06-18 154.23
2022-06-19 154.15
2022-06-20 154.01
2022-06-21 153.72
2022-06-22 153.70
2022-06-23 153.76
2022-06-24 153.65
2022-06-25 153.52
2022-06-26 153.21
2022-06-27 152.93
2022-06-28 152.76
2022-06-29 152.90
2022-06-30 152.95
2022-07-01 153.03
2022-07-02 153.29
2022-07-03 153.62
2022-07-04 153.90
2022-07-05 154.20
2022-07-06 153.87
2022-07-07 153.70
2022-07-08 153.60
2022-07-09 153.39
2022-07-10 153.20
2022-07-11 153.16
2022-07-12 152.93
2022-07-13 152.84
2022-07-14 152.72
2022-07-15 152.70
2022-07-16 152.59
2022-07-17 152.44
2022-07-18 152.26
2022-07-19 152.07
2022-07-20 152.00
2022-07-21 151.76
2022-07-22 151.47
2022-07-23 151.18
2022-07-24 151.05
2022-07-25 150.90
2022-07-26 150.76
2022-07-27 150.67
2022-07-28 150.72
2022-07-29 150.69
2022-07-30 150.87
2022-07-31 150.86
2022-08-01 150.85
2022-08-02 150.84
2022-08-03 150.72
2022-08-04 150.54
2022-08-05 150.49
2022-08-06 150.34
2022-08-07 150.25
2022-08-08 150.01
2022-08-09 149.75
2022-08-10 149.62
2022-08-11 149.57
2022-08-12 149.50
2022-08-13 149.38
2022-08-14 149.18
2022-08-15 149.16
2022-08-16 149.22
2022-08-17 149.12
2022-08-18 148.94
2022-08-19 148.77
2022-08-20 148.66
2022-08-21 148.68
2022-08-22 148.65
2022-08-23 148.42
2022-08-24 148.36
2022-08-25 148.38
2022-08-26 148.39
2022-08-27 148.43
2022-08-28 148.33
2022-08-29 148.12
2022-08-30 148.09
2022-08-31 147.95
2022-09-01 147.66
2022-09-02 147.43
2022-09-03 147.29
2022-09-04 147.20
2022-09-05 147.23
2022-09-06 147.10
2022-09-07 147.16
2022-09-08 147.34
2022-09-09 147.42
2022-09-10 147.53
2022-09-11 147.54
2022-09-12 147.57
2022-09-13 147.84
2022-09-14 147.94
2022-09-15 148.13
2022-09-16 148.33
2022-09-17 148.24
2022-09-18 148.36
2022-09-19 148.33
2022-09-20 148.19
2022-09-21 148.12
2022-09-22 148.01
2022-09-23 147.95
2022-09-24 148.07
2022-09-25 148.08
2022-09-26 148.19
2022-09-27 148.35
2022-09-28 148.40
2022-09-29 148.27
2022-09-30 148.13
2022-10-01 147.03
2022-10-02 146.08
2022-10-03 145.17
2022-10-04 144.16
2022-10-05 143.23
2022-10-06 142.50
2022-10-07 141.65
2022-10-08 141.84
2022-10-09 141.84
2022-10-10 141.91
2022-10-11 142.02
2022-10-12 142.16
2022-10-13 142.27
2022-10-14 142.30
2022-10-15 142.06
2022-10-16 141.96
2022-10-17 141.69
2022-10-18 141.57
2022-10-19 141.52
2022-10-20 141.34
2022-10-21 141.29
2022-10-22 141.14
2022-10-23 141.16
2022-10-24 141.26
2022-10-25 141.31
2022-10-26 141.22
2022-10-27 141.34
#2022-10-28|141.45 #2022-10-29|141.85 #2022-10-30|142.02 #2022-10-31|142.24 #2022-11-01|142.29 #2022-11-02|142.40 #2022-11-03|142.36 #2022-11-04|142.42 #2022-11-05|142.31 #2022-11-06|142.26 #2022-11-07|142.17 #2022-11-08|142.33 #2022-11-09|142.54 #2022-11-10|142.71 #2022-11-11|142.87 #2022-11-12|143.08 #2022-11-13|143.21 #2022-11-14|143.34 #2022-11-15|143.43 #2022-11-16|143.44 #2022-11-17|143.44 #2022-11-18|143.34 #2022-11-19|143.22 #2022-11-20|143.14 #2022-11-21|143.14 #2022-11-22|142.98 #2022-11-23|142.83 #2022-11-24|142.67 #2022-11-25|142.58 #2022-11-26|142.51 #2022-11-27|142.40 #2022-11-28|142.22 #2022-11-29|142.08 #2022-11-30|141.90 #2022-12-01|141.83 #2022-12-02|141.79 #2022-12-03|141.80 #2022-12-04|141.73 #2022-12-05|141.75 #2022-12-06|141.79 #2022-12-07|141.77 #2022-12-08|141.70 #2022-12-09|141.58 #2022-12-10|141.49 #2022-12-11|141.53 #2022-12-12|141.58 #2022-12-13|141.62 #2022-12-14|141.84 #2022-12-15|142.04 #2022-12-16|142.28 #2022-12-17|142.56 #2022-12-18|142.83 #2022-12-19|142.97 #2022-12-20|143.19 #2022-12-21|143.29 #2022-12-22|143.41 #2022-12-23|143.42 #2022-12-24|143.39 #2022-12-25|143.30 #2022-12-26|143.31 #2022-12-27|143.12 #2022-12-28|142.96 #2022-12-29|142.78 #2022-12-30|142.70 #2022-12-31|142.54 #2023-01-01|142.47 #2023-01-02|142.37 #2023-01-03|142.41 #2023-01-04|142.34 #2023-01-05|142.16 #2023-01-06|142.20 #2023-01-07|142.31 #2023-01-08|142.40 #2023-01-09|142.46 #2023-01-10|142.35 #2023-01-11|142.34 #2023-01-12|142.39 #2023-01-13|142.29 #2023-01-14|142.09 #2023-01-15|141.75 #2023-01-16|141.55 #2023-01-17|141.41 #2023-01-18|141.44 #2023-01-19|141.68 #2023-01-20|141.84 #2023-01-21|141.99 #2023-01-22|142.32 #2023-01-23|142.57 #2023-01-24|142.84 #2023-01-25|143.37 #2023-01-26|143.41 #2023-01-27|143.93 #2023-01-28|144.21 #2023-01-29|144.84 #2023-01-30|145.46 #2023-01-31|145.96 #2023-02-01|146.07 #2023-02-02|146.23 #2023-02-03|145.83 #2023-02-04|145.32 #2023-02-05|144.92 #2023-02-06|144.41 #2023-02-07|144.09 #2023-02-08|143.81 #2023-02-09|143.72 #2023-02-10|143.22 #2023-02-11|142.81 #2023-02-12|142.13 #2023-02-13|141.54 #2023-02-14|140.64 #2023-02-15|139.77 #2023-02-16|138.96 #2023-02-17|138.61 #2023-02-18|138.06 #2023-02-19|137.72 #2023-02-20|137.44 #2023-02-21|137.35 #2023-02-22|137.03 #2023-02-23|136.78 #2023-02-24|136.41 #2023-02-25|136.38 #2023-02-26|136.22 #2023-02-27|135.86 #2023-02-28|135.51 #2023-03-01|135.06 #2023-03-02|134.87 #2023-03-03|134.86 #2023-03-04|134.83 #2023-03-05|134.82 #2023-03-06|135.01 #2023-03-07|135.07 #2023-03-08|134.90 #2023-03-09|134.90 #2023-03-10|135.86 #2023-03-11|136.79 #2023-03-12|137.67 #2023-03-13|138.48 #2023-03-14|139.43 #2023-03-15|140.81 #2023-03-16|141.81 #2023-03-17|141.81 #2023-03-18|142.04 #2023-03-19|141.87 #2023-03-20|141.63 #2023-03-21|141.41 #2023-03-22|141.28 #2023-03-23|140.99 #2023-03-24|140.77 #2023-03-25|140.21 #2023-03-26|140.07 #2023-03-27|139.93 #2023-03-28|139.79 #2023-03-29|139.80 #2023-03-30|139.93 #2023-03-31|139.61 #2023-04-01|139.87 #2023-04-02|139.83 #2023-04-03|139.77 #2023-04-04|139.82 #2023-04-05|139.71 #2023-04-06|139.48 #2023-04-07|139.71 #2023-04-08|139.77 #2023-04-09|139.76 #2023-04-10|139.91 #2023-04-11|139.89 #2023-04-12|139.89 #2023-04-13|139.85 #2023-04-14|139.79 #2023-04-15|139.27 #2023-04-16|139.31 #2023-04-17|139.31 #2023-04-18|139.34 #2023-04-19|139.25 #2023-04-20|139.42 #2023-04-21|139.52 #2023-04-22|140.10 #2023-04-23|140.15 #2023-04-24|140.18 #2023-04-25|140.19 #2023-04-26|140.36 #2023-04-27|140.45 #2023-04-28|140.81 #2023-04-29|140.75 #2023-04-30|140.72 #2023-05-01|140.92 #2023-05-02|140.95 #2023-05-03|140.86 #2023-05-04|140.83 #2023-05-05|140.64 #2023-05-06|140.81 #2023-05-07|141.02 #2023-05-08|140.79 #2023-05-09|140.59 #2023-05-10|140.52 #2023-05-11|140.26 #2023-05-12|139.62 #2023-05-13|138.98 #2023-05-14|138.60 #2023-05-15|138.47 #2023-05-16|138.49 #2023-05-17|138.45 #2023-05-18|138.43 #2023-05-19|138.54 #2023-05-20|138.43 #2023-05-21|138.28 #2023-05-22|138.17 #2023-05-23|138.02 #2023-05-24|137.93 #2023-05-25|137.75 #2023-05-26|137.82 #2023-05-27|138.09 #2023-05-28|138.08 #2023-05-29|137.97 #2023-05-30|137.99 #2023-05-31|137.74 #2023-06-01|137.51 #2023-06-02|137.38 #2023-06-03|137.33 #2023-06-04|137.16 #2023-06-05|136.94 #2023-06-06|136.70 #2023-06-07|136.66 #2023-06-08|136.46 #2023-06-09|136.30 #2023-06-10|135.73 #2023-06-11|135.60 #2023-06-12|135.47 #2023-06-13|135.33 #2023-06-14|135.10 #2023-06-15|135.19 #2023-06-16|135.06 #2023-06-17|135.24 #2023-06-18|135.19 #2023-06-19|135.12 #2023-06-20|134.97 #2023-06-21|134.90 #2023-06-22|134.82 #2023-06-23|134.72 #2023-06-24|134.67 #2023-06-25|134.58 #2023-06-26|134.40 #2023-06-27|134.42 #2023-06-28|134.32 #2023-06-29|134.28 #2023-06-30|134.28 #2023-07-01|134.23 #2023-07-02|133.93 #2023-07-03|133.99 #2023-07-04|133.84 #2023-07-05|133.90 #2023-07-06|133.71 #2023-07-07|133.56 #2023-07-08|133.54 #2023-07-09|133.68 #2023-07-10|133.61 #2023-07-11|133.64 #2023-07-12|133.57 #2023-07-13|133.73 #2023-07-14|133.90 #2023-07-15|133.97 #2023-07-16|134.08 #2023-07-17|134.16 #2023-07-18|134.14 #2023-07-19|134.02 #2023-07-20|133.93 #2023-07-21|133.79 #2023-07-22|133.15 #2023-07-23|133.14 #2023-07-24|132.97 #2023-07-25|132.89 #2023-07-26|133.04 #2023-07-27|133.17 #2023-07-28|133.43 #2023-07-29|134.21 #2023-07-30|134.40 #2023-07-31|134.71 #2023-08-01|135.08 #2023-08-02|135.28 #2023-08-03|135.35 #2023-08-04|135.29 #2023-08-05|135.32 #2023-08-06|135.29 #2023-08-07|135.27 #2023-08-08|135.30 #2023-08-09|135.43 #2023-08-10|135.47 #2023-08-11|135.55 #2023-08-12|135.24 #2023-08-13|135.30 #2023-08-14|135.39 #2023-08-15|135.48 #2023-08-16|135.50 #2023-08-17|135.67 #2023-08-18|135.81 #2023-08-19|136.31 #2023-08-20|136.45 #2023-08-21|136.59 #2023-08-22|136.60 #2023-08-23|136.77 #2023-08-24|136.81 #2023-08-25|136.93 #2023-08-26|137.00 #2023-08-27|137.07 #2023-08-28|137.23 #2023-08-29|137.38 #2023-08-30|137.47 #2023-08-31|137.61 #2023-09-01|137.49 #2023-09-02|137.43 #2023-09-03|137.24 #2023-09-04|137.12 #2023-09-05|137.05 #2023-09-06|136.96 #2023-09-07|136.92 #2023-09-08|136.98 #2023-09-09|137.03 #2023-09-10|137.27 #2023-09-11|137.39 #2023-09-12|137.49 #2023-09-13|137.53 #2023-09-14|137.44 #2023-09-15|137.39 #2023-09-16|137.34 #2023-09-17|137.19 #2023-09-18|137.01 #2023-09-19|136.75 #2023-09-20|136.32 #2023-09-21|136.14 #2023-09-22|136.09 #2023-09-23|135.97 #2023-09-24|135.93 #2023-09-25|135.98 #2023-09-26|136.28 #2023-09-27|136.72 #2023-09-28|136.97 #2023-09-29|137.10 #2023-09-30|137.09 #2023-10-01|137.05 #2023-10-02|136.82 #2023-10-03|136.33 #2023-10-04|135.86 #2023-10-05|135.39 #2023-10-06|134.88 #2023-10-07|134.58 #2023-10-08|134.18 #2023-10-09|133.88 #2023-10-10|133.65 #2023-10-11|133.57 #2023-10-12|133.57 #2023-10-13|133.66 #2023-10-14|133.36 #2023-10-15|133.55 #2023-10-16|133.87 #2023-10-17|134.15 #2023-10-18|134.41 #2023-10-19|134.59 #2023-10-20|134.78 #2023-10-21|135.09 #2023-10-22|135.37 #2023-10-23|135.42 #2023-10-24|135.43 #2023-10-25|135.47 #2023-10-26|135.46 #2023-10-27|135.47 #2023-10-28|135.80 #2023-10-29|135.61 #2023-10-30|135.63 #2023-10-31|135.69 #2023-11-01|135.74 #2023-11-02|135.61 #2023-11-03|135.47 #2023-11-04|135.38 #2023-11-05|135.30 #2023-11-06|135.17 #2023-11-07|134.91 #2023-11-08|134.60 #2023-11-09|134.30 #2023-11-10|134.02 #2023-11-11|133.46 #2023-11-12|133.17 #2023-11-13|132.88 #2023-11-14|132.80 #2023-11-15|132.63 #2023-11-16|132.76 #2023-11-17|132.85 #2023-11-18|133.02 #2023-11-19|133.06 #2023-11-20|133.01 #2023-11-21|132.95 #2023-11-22|132.69 #2023-11-23|132.51 #2023-11-24|132.31 #2023-11-25|131.92 #2023-11-26|131.73 #2023-11-27|131.61 #2023-11-28|131.47 #2023-11-29|131.54 #2023-11-30|131.40 #2023-12-01|131.34 #2023-12-02|131.26 #2023-12-03|131.15 #2023-12-04|131.07 #2023-12-05|130.91 #2023-12-06|130.70 #2023-12-07|130.71 #2023-12-08|130.60 #2023-12-09|130.56 #2023-12-10|130.63 #2023-12-11|130.70 #2023-12-12|130.70 #2023-12-13|130.76 #2023-12-14|130.66 #2023-12-15|130.61 #2023-12-16|130.51 #2023-12-17|130.21 #2023-12-18|129.97 #2023-12-19|129.91 #2023-12-20|129.59 #2023-12-21|129.52 #2023-12-22|129.40 #2023-12-23|129.42 #2023-12-24|129.57 #2023-12-25|129.66 #2023-12-26|129.69 #2023-12-27|129.94 #2023-12-28|129.93 #2023-12-29|129.61 #2023-12-30|129.63 #2023-12-31|129.45 #2024-01-01|129.27 #2024-01-02|129.11 #2024-01-03|129.02 #2024-01-04|129.23 #2024-01-05|129.69 #2024-01-06|129.90 #2024-01-07|130.11 #2024-01-08|130.26 #2024-01-09|130.52 #2024-01-10|130.64 #2024-01-11|130.52 #2024-01-12|130.35 #2024-01-13|130.14 #2024-01-14|130.01 #2024-01-15|129.83 #2024-01-16|129.46 #2024-01-17|129.20 #2024-01-18|128.97 #2024-01-19|129.01 #2024-01-20|129.10 #2024-01-21|129.12 #2024-01-22|129.22 #2024-01-23|129.40 #2024-01-24|129.49 #2024-01-25|129.72 #2024-01-26|129.61 #2024-01-27|129.61 #2024-01-28|129.56 #2024-01-29|129.61 #2024-01-30|129.61 #2024-01-31|129.76 #2024-02-01|129.80 #2024-02-02|129.86 #2024-02-03|129.87 #2024-02-04|129.74 #2024-02-05|129.65 #2024-02-06|129.54 #2024-02-07|129.46 #2024-02-08|129.26 #2024-02-09|129.21 #2024-02-10|129.03 #2024-02-11|129.12 #2024-02-12|129.01 #2024-02-13|129.03 #2024-02-14|128.97 #2024-02-15|128.98 #2024-02-16|129.07 #2024-02-17|129.07 #2024-02-18|129.28 #2024-02-19|129.35 #2024-02-20|129.25 #2024-02-21|129.24 #2024-02-22|129.11 #2024-02-23|128.99 #2024-02-24|129.20 #2024-02-25|129.08 #2024-02-26|129.12 #2024-02-27|129.14 #2024-02-28|129.13 #2024-02-29|129.31 #2024-03-01|129.41 #2024-03-02|129.34 #2024-03-03|129.25 #2024-03-04|129.33 #2024-03-05|129.39 #2024-03-06|129.46 #2024-03-07|129.69 #2024-03-08|130.13 #2024-03-09|130.52 #2024-03-10|130.77 #2024-03-11|130.94 #2024-03-12|131.26 #2024-03-13|131.66 #2024-03-14|131.89 #2024-03-15|131.96 #2024-03-16|132.36 #2024-03-17|132.63 #2024-03-18|132.74 #2024-03-19|132.77 #2024-03-20|132.64 #2024-03-21|132.42 #2024-03-22|132.11 #2024-03-23|131.97 #2024-03-24|131.64 #2024-03-25|131.59 #2024-03-26|131.49 #2024-03-27|131.39 #2024-03-28|131.39 #2024-03-29|131.37 #2024-03-30|131.31 #2024-03-31|131.45 #2024-04-01|131.40 #2024-04-02|131.47 #2024-04-03|131.58 #2024-04-04|131.41 #2024-04-05|131.38 #2024-04-06|131.29 #2024-04-07|131.15 #2024-04-08|131.16 #2024-04-09|131.06 #2024-04-10|131.00 #2024-04-11|131.24 #2024-04-12|131.39 #2024-04-13|131.10 #2024-04-14|131.09 #2024-04-15|131.07 #2024-04-16|130.97 #2024-04-17|130.77 #2024-04-18|130.47 #2024-04-19|130.12 #2024-04-20|129.82 #2024-04-21|129.57 #2024-04-22|129.20 #2024-04-23|129.02 #2024-04-24|128.79 #2024-04-25|128.51 #2024-04-26|128.05 #2024-04-27|128.17 #2024-04-28|127.92 #2024-04-29|127.83 #2024-04-30|127.56 #2024-05-01|127.47 #2024-05-02|127.19 #2024-05-03|127.07 #2024-05-04|126.56 #2024-05-05|126.24 #2024-05-06|125.71 #2024-05-07|125.65 #2024-05-08|125.47 #2024-05-09|125.69 #2024-05-10|126.09 #2024-05-11|126.69 #2024-05-12|127.36 #2024-05-13|128.00 #2024-05-14|128.27 #2024-05-15|128.26 #2024-05-16|128.16 #2024-05-17|128.04 #2024-05-18|127.24 #2024-05-19|125.70 #2024-05-20|124.39 #2024-05-21|123.17 #2024-05-22|123.21 #2024-05-23|123.42 #2024-05-24|123.42 #2024-05-25|124.06 #2024-05-26|125.31 #2024-05-27|126.45 #2024-05-28|127.52 #2024-05-29|127.49 #2024-05-30|127.28 #2024-05-31|127.24 #2024-06-01|127.21 #2024-06-02|127.19 #2024-06-03|127.23 #2024-06-04|127.24 #2024-06-05|127.45 #2024-06-06|127.59 #2024-06-07|127.82 #2024-06-08|128.00 #2024-06-09|128.12 #2024-06-10|128.29 #2024-06-11|128.53 #2024-06-12|128.63 #2024-06-13|128.74 #2024-06-14|128.73 #2024-06-15|128.51 #2024-06-16|128.63 #2024-06-17|128.55 #2024-06-18|128.54 #2024-06-19|128.62 #2024-06-20|128.60 #2024-06-21|128.60 #2024-06-22|128.56 #2024-06-23|128.54 #2024-06-24|128.62 #2024-06-25|128.63 #2024-06-26|128.73 #2024-06-27|128.96 #2024-06-28|129.04 #2024-06-29|129.11 #2024-06-30|129.10 #2024-07-01|129.09 #2024-07-02|129.22 #2024-07-03|129.09 #2024-07-04|128.97 #2024-07-05|128.86 #2024-07-06|128.88 #2024-07-07|128.93 #2024-07-08|128.94 #2024-07-09|128.78 #2024-07-10|128.70 #2024-07-11|128.65 #2024-07-12|128.72 #2024-07-13|128.89 #2024-07-14|128.78 #2024-07-15|128.72 #2024-07-16|128.72 #2024-07-17|128.86 #2024-07-18|128.88 #2024-07-19|129.05 #2024-07-20|128.82 #2024-07-21|129.02 #2024-07-22|129.10 #2024-07-23|129.25 #2024-07-24|129.30 #2024-07-25|129.36 #2024-07-26|129.36 #2024-07-27|129.55 #2024-07-28|129.65 #2024-07-29|129.83 #2024-07-30|129.94 #2024-07-31|130.20 #2024-08-01|130.38 #2024-08-02|130.62 #2024-08-03|130.92 #2024-08-04|131.13 #2024-08-05|131.31 #2024-08-06|131.36 #2024-08-07|131.41 #2024-08-08|131.48 #2024-08-09|131.24 #2024-08-10|130.95 #2024-08-11|130.71 #2024-08-12|130.51 #2024-08-13|130.32 #2024-08-14|130.04 #2024-08-15|129.85 #2024-08-16|129.71 #2024-08-17|129.72 #2024-08-18|129.54 #2024-08-19|129.30 #2024-08-20|128.98 #2024-08-21|128.67 #2024-08-22|128.30 #2024-08-23|128.05 #2024-08-24|127.62 #2024-08-25|127.27 #2024-08-26|126.94 #2024-08-27|126.77 #2024-08-28|126.57 #2024-08-29|126.49 #2024-08-30|126.47 #2024-08-31|126.42 #2024-09-01|126.40 #2024-09-02|126.48 #2024-09-03|126.46 #2024-09-04|126.43 #2024-09-05|126.18 #2024-09-06|125.97 #2024-09-07|125.92 #2024-09-08|125.89 #2024-09-09|125.79 #2024-09-10|125.96 #2024-09-11|126.28 #2024-09-12|126.72 #2024-09-13|127.04 #2024-09-14|127.23 #2024-09-15|127.37 #2024-09-16|127.54 #2024-09-17|127.58 #2024-09-18|127.60 #2024-09-19|127.52 #2024-09-20|127.50 #2024-09-21|127.77 #2024-09-22|127.79 #2024-09-23|127.81 #2024-09-24|127.79 #2024-09-25|127.70 #2024-09-26|127.76 #2024-09-27|127.75 #2024-09-28|127.52 #2024-09-29|127.65 #2024-09-30|127.82 #2024-10-01|127.90 #2024-10-02|127.91 #2024-10-03|127.88 #2024-10-04|128.02 #2024-10-05|128.12 #2024-10-06|128.20 #2024-10-07|128.13 #2024-10-08|128.06 #2024-10-09|128.05 #2024-10-10|127.98 #2024-10-11|127.65 #2024-10-12|127.60 #2024-10-13|127.25 #2024-10-14|126.91 #2024-10-15|126.59 #2024-10-16|126.12 #2024-10-17|125.95 #2024-10-18|125.75 #2024-10-19|125.28 #2024-10-20|125.09 #2024-10-21|125.00 #2024-10-22|125.04 #2024-10-23|125.16 #2024-10-24|125.06 #2024-10-25|125.02 #2024-10-26|125.33 #2024-10-27|125.30 #2024-10-28|125.23 #2024-10-29|125.13 #2024-10-30|125.10 #2024-10-31|125.13 #2024-11-01|125.08 #2024-11-02|124.75 #2024-11-03|124.76 #2024-11-04|124.71 #2024-11-05|124.69 #2024-11-06|124.70 #2024-11-07|124.74 #2024-11-08|124.81 #2024-11-09|124.89 #2024-11-10|124.93 #2024-11-11|125.13 #2024-11-12|125.21 #2024-11-13|125.25 #2024-11-14|125.31 #2024-11-15|125.30 #2024-11-16|125.20 #2024-11-17|125.09 #2024-11-18|124.89 #2024-11-19|124.83 #2024-11-20|124.92 #2024-11-21|124.90 #2024-11-22|125.11 #2024-11-23|125.37 #2024-11-24|125.63 #2024-11-25|125.97 #2024-11-26|126.14 #2024-11-27|126.20 #2024-11-28|126.28 #2024-11-29|126.32 #2024-11-30|126.28 #2024-12-01|126.16 #2024-12-02|126.04 #2024-12-03|125.88 #2024-12-04|125.72 #2024-12-05|125.58 #2024-12-06|125.52 #2024-12-07|125.48 #2024-12-08|125.51 #2024-12-09|125.60 #2024-12-10|125.78 #2024-12-11|125.79 #2024-12-12|125.88 #2024-12-13|125.93 #2024-12-14|126.14 #2024-12-15|126.22 #2024-12-16|126.21 #2024-12-17|126.20 #2024-12-18|126.29 #2024-12-19|126.27 #2024-12-20|126.28 #2024-12-21|126.12 #2024-12-22|126.12 #2024-12-23|126.06 #2024-12-24|126.04 #2024-12-25|126.01 #2024-12-26|125.97 #2024-12-27|125.84 #2024-12-28|125.89 #2024-12-29|125.97 #2024-12-30|126.07 #2024-12-31|126.12 #2025-01-01|126.18 #2025-01-02|126.23 #2025-01-03|126.42 #2025-01-04|126.06 #2025-01-05|126.00 #2025-01-06|126.00 #2025-01-07|125.94 #2025-01-08|126.03 #2025-01-09|126.24 #2025-01-10|126.19 #2025-01-11|126.07 #2025-01-12|125.98 #2025-01-13|125.95 #2025-01-14|125.90 #2025-01-15|125.73 #2025-01-16|125.46 #2025-01-17|125.32 #2025-01-18|125.21 #2025-01-19|125.24 #2025-01-20|125.19 #2025-01-21|125.16 #2025-01-22|125.13 #2025-01-23|125.09 #2025-01-24|125.13 #2025-01-25|125.17 #2025-01-26|124.93 #2025-01-27|124.77 #2025-01-28|124.59 #2025-01-29|124.50 #2025-01-30|124.50 #2025-01-31|124.44 #2025-02-01|124.38 #2025-02-02|124.43 #2025-02-03|124.42 #2025-02-04|124.39 #2025-02-05|124.53 #2025-02-06|124.50 #2025-02-07|124.61 #2025-02-08|124.67 #2025-02-09|124.72 #2025-02-10|124.78 #2025-02-11|125.01 #2025-02-12|124.89 #2025-02-13|124.60 #2025-02-14|124.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy