Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Urban Honolulu, HI (MSA)

Title Job Postings on Indeed in Urban Honolulu, HI (MSA)
Series ID IHLIDX46520
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.79
2020-02-03 99.71
2020-02-04 99.57
2020-02-05 99.67
2020-02-06 99.72
2020-02-07 99.61
2020-02-08 99.51
2020-02-09 99.24
2020-02-10 99.05
2020-02-11 99.01
2020-02-12 99.00
2020-02-13 99.13
2020-02-14 99.30
2020-02-15 99.33
2020-02-16 99.47
2020-02-17 99.55
2020-02-18 99.49
2020-02-19 99.35
2020-02-20 99.06
2020-02-21 98.95
2020-02-22 98.93
2020-02-23 99.06
2020-02-24 99.07
2020-02-25 99.10
2020-02-26 99.00
2020-02-27 98.97
2020-02-28 98.85
2020-02-29 98.79
2020-03-01 98.74
2020-03-02 98.70
2020-03-03 98.71
2020-03-04 98.65
2020-03-05 98.62
2020-03-06 98.49
2020-03-07 98.33
2020-03-08 98.03
2020-03-09 97.70
2020-03-10 97.37
2020-03-11 97.11
2020-03-12 96.76
2020-03-13 96.28
2020-03-14 95.81
2020-03-15 95.45
2020-03-16 94.92
2020-03-17 94.21
2020-03-18 93.30
2020-03-19 92.24
2020-03-20 90.95
2020-03-21 88.93
2020-03-22 86.75
2020-03-23 84.54
2020-03-24 82.50
2020-03-25 80.46
2020-03-26 78.50
2020-03-27 76.49
2020-03-28 75.06
2020-03-29 73.70
2020-03-30 72.35
2020-03-31 70.85
2020-04-01 69.08
2020-04-02 67.34
2020-04-03 66.16
2020-04-04 64.90
2020-04-05 63.59
2020-04-06 62.52
2020-04-07 61.42
2020-04-08 60.83
2020-04-09 60.22
2020-04-10 59.39
2020-04-11 58.82
2020-04-12 58.27
2020-04-13 57.72
2020-04-14 57.39
2020-04-15 56.84
2020-04-16 56.29
2020-04-17 55.92
2020-04-18 55.52
2020-04-19 55.00
2020-04-20 54.62
2020-04-21 54.11
2020-04-22 53.65
2020-04-23 53.41
2020-04-24 52.95
2020-04-25 52.47
2020-04-26 52.05
2020-04-27 51.59
2020-04-28 51.20
2020-04-29 50.92
2020-04-30 50.63
2020-05-01 50.45
2020-05-02 50.41
2020-05-03 50.42
2020-05-04 50.26
2020-05-05 50.14
2020-05-06 49.95
2020-05-07 49.87
2020-05-08 49.75
2020-05-09 49.61
2020-05-10 49.60
2020-05-11 49.64
2020-05-12 49.63
2020-05-13 49.30
2020-05-14 48.97
2020-05-15 49.09
2020-05-16 49.10
2020-05-17 49.09
2020-05-18 49.09
2020-05-19 49.24
2020-05-20 49.80
2020-05-21 50.35
2020-05-22 50.37
2020-05-23 50.47
2020-05-24 50.50
2020-05-25 50.51
2020-05-26 50.37
2020-05-27 50.38
2020-05-28 50.22
2020-05-29 50.29
2020-05-30 50.57
2020-05-31 50.72
2020-06-01 51.01
2020-06-02 51.35
2020-06-03 51.58
2020-06-04 51.97
2020-06-05 52.29
2020-06-06 52.68
2020-06-07 53.09
2020-06-08 53.37
2020-06-09 53.60
2020-06-10 53.82
2020-06-11 54.22
2020-06-12 54.64
2020-06-13 54.92
2020-06-14 55.43
2020-06-15 55.97
2020-06-16 56.71
2020-06-17 57.48
2020-06-18 57.94
2020-06-19 58.43
2020-06-20 58.74
2020-06-21 59.15
2020-06-22 59.42
2020-06-23 59.47
2020-06-24 59.65
2020-06-25 59.85
2020-06-26 59.99
2020-06-27 60.02
2020-06-28 59.78
2020-06-29 59.86
2020-06-30 60.09
2020-07-01 60.22
2020-07-02 60.25
2020-07-03 60.37
2020-07-04 60.70
2020-07-05 61.19
2020-07-06 61.44
2020-07-07 61.46
2020-07-08 61.67
2020-07-09 61.90
2020-07-10 62.09
2020-07-11 62.35
2020-07-12 62.43
2020-07-13 62.54
2020-07-14 62.59
2020-07-15 62.44
2020-07-16 62.37
2020-07-17 62.29
2020-07-18 61.88
2020-07-19 61.79
2020-07-20 61.68
2020-07-21 61.58
2020-07-22 61.57
2020-07-23 61.46
2020-07-24 61.38
2020-07-25 61.67
2020-07-26 61.75
2020-07-27 61.81
2020-07-28 62.07
2020-07-29 62.31
2020-07-30 62.51
2020-07-31 62.76
2020-08-01 62.85
2020-08-02 63.02
2020-08-03 63.16
2020-08-04 63.13
2020-08-05 62.74
2020-08-06 62.52
2020-08-07 61.94
2020-08-08 61.45
2020-08-09 60.80
2020-08-10 60.33
2020-08-11 60.02
2020-08-12 59.96
2020-08-13 59.88
2020-08-14 60.11
2020-08-15 60.14
2020-08-16 60.45
2020-08-17 60.72
2020-08-18 60.91
2020-08-19 61.04
2020-08-20 61.25
2020-08-21 61.49
2020-08-22 61.76
2020-08-23 61.84
2020-08-24 61.90
2020-08-25 62.24
2020-08-26 62.43
2020-08-27 62.58
2020-08-28 62.51
2020-08-29 62.57
2020-08-30 62.56
2020-08-31 62.44
2020-09-01 62.22
2020-09-02 62.16
2020-09-03 62.10
2020-09-04 62.09
2020-09-05 62.02
2020-09-06 62.04
2020-09-07 62.15
2020-09-08 62.17
2020-09-09 62.28
2020-09-10 62.54
2020-09-11 62.79
2020-09-12 62.98
2020-09-13 63.11
2020-09-14 63.13
2020-09-15 63.21
2020-09-16 63.33
2020-09-17 63.35
2020-09-18 63.48
2020-09-19 63.50
2020-09-20 63.59
2020-09-21 63.64
2020-09-22 63.79
2020-09-23 63.76
2020-09-24 63.65
2020-09-25 63.53
2020-09-26 63.50
2020-09-27 63.53
2020-09-28 63.75
2020-09-29 63.91
2020-09-30 64.16
2020-10-01 64.44
2020-10-02 64.64
2020-10-03 64.91
2020-10-04 65.06
2020-10-05 65.21
2020-10-06 65.25
2020-10-07 65.36
2020-10-08 65.44
2020-10-09 65.27
2020-10-10 65.40
2020-10-11 65.36
2020-10-12 65.42
2020-10-13 65.50
2020-10-14 65.57
2020-10-15 65.76
2020-10-16 66.26
2020-10-17 66.44
2020-10-18 66.78
2020-10-19 66.93
2020-10-20 67.22
2020-10-21 67.44
2020-10-22 67.59
2020-10-23 67.67
2020-10-24 67.81
2020-10-25 68.01
2020-10-26 68.23
2020-10-27 68.63
2020-10-28 68.84
2020-10-29 68.84
2020-10-30 69.22
2020-10-31 69.21
2020-11-01 69.49
2020-11-02 69.74
2020-11-03 69.74
2020-11-04 69.87
2020-11-05 70.24
2020-11-06 70.17
2020-11-07 70.46
2020-11-08 70.59
2020-11-09 70.56
2020-11-10 70.75
2020-11-11 70.78
2020-11-12 70.69
2020-11-13 70.80
2020-11-14 70.73
2020-11-15 70.69
2020-11-16 70.80
2020-11-17 70.69
2020-11-18 70.90
2020-11-19 71.10
2020-11-20 71.48
2020-11-21 71.83
2020-11-22 72.06
2020-11-23 72.21
2020-11-24 72.47
2020-11-25 72.58
2020-11-26 72.65
2020-11-27 72.42
2020-11-28 72.43
2020-11-29 72.32
2020-11-30 72.34
2020-12-01 72.15
2020-12-02 71.92
2020-12-03 71.71
2020-12-04 71.55
2020-12-05 71.32
2020-12-06 71.13
2020-12-07 71.02
2020-12-08 70.98
2020-12-09 71.00
2020-12-10 70.95
2020-12-11 70.97
2020-12-12 71.14
2020-12-13 71.12
2020-12-14 71.21
2020-12-15 71.25
2020-12-16 71.26
2020-12-17 71.49
2020-12-18 71.53
2020-12-19 71.68
2020-12-20 72.00
2020-12-21 71.98
2020-12-22 72.15
2020-12-23 72.15
2020-12-24 72.24
2020-12-25 72.41
2020-12-26 72.31
2020-12-27 72.31
2020-12-28 72.66
2020-12-29 72.63
2020-12-30 72.86
2020-12-31 72.66
2021-01-01 72.97
2021-01-02 73.10
2021-01-03 73.13
2021-01-04 72.78
2021-01-05 72.86
2021-01-06 73.00
2021-01-07 73.50
2021-01-08 73.54
2021-01-09 73.94
2021-01-10 74.37
2021-01-11 74.96
2021-01-12 75.29
2021-01-13 75.65
2021-01-14 75.99
2021-01-15 76.25
2021-01-16 76.59
2021-01-17 76.84
2021-01-18 77.10
2021-01-19 77.38
2021-01-20 77.50
2021-01-21 77.33
2021-01-22 77.22
2021-01-23 76.85
2021-01-24 76.67
2021-01-25 76.48
2021-01-26 76.27
2021-01-27 76.16
2021-01-28 76.29
2021-01-29 76.28
2021-01-30 76.29
2021-01-31 76.13
2021-02-01 76.04
2021-02-02 76.25
2021-02-03 76.33
2021-02-04 76.19
2021-02-05 76.48
2021-02-06 76.74
2021-02-07 77.24
2021-02-08 77.52
2021-02-09 77.57
2021-02-10 77.69
2021-02-11 77.94
2021-02-12 78.10
2021-02-13 78.25
2021-02-14 78.33
2021-02-15 78.64
2021-02-16 78.88
2021-02-17 79.20
2021-02-18 79.44
2021-02-19 79.56
2021-02-20 79.67
2021-02-21 79.64
2021-02-22 79.79
2021-02-23 79.96
2021-02-24 80.23
2021-02-25 80.60
2021-02-26 80.89
2021-02-27 81.23
2021-02-28 81.51
2021-03-01 81.62
2021-03-02 81.81
2021-03-03 81.80
2021-03-04 81.68
2021-03-05 81.74
2021-03-06 81.61
2021-03-07 81.90
2021-03-08 82.06
2021-03-09 82.31
2021-03-10 82.37
2021-03-11 82.50
2021-03-12 82.46
2021-03-13 82.77
2021-03-14 82.84
2021-03-15 82.99
2021-03-16 82.95
2021-03-17 83.15
2021-03-18 83.28
2021-03-19 83.56
2021-03-20 83.64
2021-03-21 83.57
2021-03-22 83.29
2021-03-23 83.32
2021-03-24 83.58
2021-03-25 83.81
2021-03-26 84.01
2021-03-27 84.40
2021-03-28 84.82
2021-03-29 85.49
2021-03-30 85.90
2021-03-31 86.13
2021-04-01 86.41
2021-04-02 86.62
2021-04-03 86.86
2021-04-04 87.28
2021-04-05 87.61
2021-04-06 88.06
2021-04-07 88.32
2021-04-08 88.68
2021-04-09 89.09
2021-04-10 89.32
2021-04-11 89.48
2021-04-12 89.64
2021-04-13 89.78
2021-04-14 89.97
2021-04-15 90.15
2021-04-16 90.29
2021-04-17 90.56
2021-04-18 90.75
2021-04-19 90.91
2021-04-20 91.00
2021-04-21 91.22
2021-04-22 91.36
2021-04-23 91.58
2021-04-24 91.80
2021-04-25 91.82
2021-04-26 91.90
2021-04-27 92.14
2021-04-28 92.34
2021-04-29 92.59
2021-04-30 92.75
2021-05-01 92.93
2021-05-02 93.19
2021-05-03 93.48
2021-05-04 93.66
2021-05-05 93.88
2021-05-06 94.11
2021-05-07 94.13
2021-05-08 94.40
2021-05-09 94.58
2021-05-10 94.72
2021-05-11 94.78
2021-05-12 94.77
2021-05-13 94.97
2021-05-14 95.48
2021-05-15 95.63
2021-05-16 96.02
2021-05-17 96.32
2021-05-18 96.77
2021-05-19 97.34
2021-05-20 97.93
2021-05-21 98.46
2021-05-22 98.67
2021-05-23 99.08
2021-05-24 99.51
2021-05-25 100.06
2021-05-26 100.49
2021-05-27 100.71
2021-05-28 100.99
2021-05-29 101.54
2021-05-30 101.88
2021-05-31 102.31
2021-06-01 102.34
2021-06-02 102.57
2021-06-03 102.75
2021-06-04 103.10
2021-06-05 103.45
2021-06-06 104.06
2021-06-07 104.48
2021-06-08 105.11
2021-06-09 105.44
2021-06-10 105.77
2021-06-11 106.06
2021-06-12 106.46
2021-06-13 106.74
2021-06-14 107.21
2021-06-15 107.90
2021-06-16 108.62
2021-06-17 109.47
2021-06-18 109.92
2021-06-19 110.45
2021-06-20 110.65
2021-06-21 110.89
2021-06-22 110.79
2021-06-23 111.04
2021-06-24 111.20
2021-06-25 111.49
2021-06-26 111.64
2021-06-27 111.95
2021-06-28 112.19
2021-06-29 112.51
2021-06-30 112.56
2021-07-01 112.61
2021-07-02 112.52
2021-07-03 112.74
2021-07-04 112.87
2021-07-05 112.84
2021-07-06 112.97
2021-07-07 112.83
2021-07-08 113.06
2021-07-09 113.43
2021-07-10 113.39
2021-07-11 113.35
2021-07-12 113.42
2021-07-13 113.56
2021-07-14 113.84
2021-07-15 113.86
2021-07-16 113.88
2021-07-17 113.91
2021-07-18 113.99
2021-07-19 114.28
2021-07-20 114.25
2021-07-21 113.83
2021-07-22 113.33
2021-07-23 113.05
2021-07-24 112.73
2021-07-25 112.43
2021-07-26 112.00
2021-07-27 111.75
2021-07-28 112.09
2021-07-29 112.34
2021-07-30 112.01
2021-07-31 112.10
2021-08-01 112.08
2021-08-02 112.29
2021-08-03 112.39
2021-08-04 112.33
2021-08-05 112.48
2021-08-06 112.97
2021-08-07 113.01
2021-08-08 113.21
2021-08-09 112.92
2021-08-10 113.04
2021-08-11 112.88
2021-08-12 112.81
2021-08-13 112.68
2021-08-14 112.86
2021-08-15 112.98
2021-08-16 113.06
2021-08-17 113.05
2021-08-18 113.39
2021-08-19 113.35
2021-08-20 113.55
2021-08-21 113.66
2021-08-22 113.84
2021-08-23 114.38
2021-08-24 114.49
2021-08-25 114.89
2021-08-26 115.20
2021-08-27 115.46
2021-08-28 115.37
2021-08-29 115.31
2021-08-30 115.20
2021-08-31 115.20
2021-09-01 114.90
2021-09-02 114.88
2021-09-03 114.75
2021-09-04 114.82
2021-09-05 114.91
2021-09-06 115.07
2021-09-07 115.16
2021-09-08 115.12
2021-09-09 115.15
2021-09-10 114.73
2021-09-11 114.65
2021-09-12 114.44
2021-09-13 114.09
2021-09-14 114.06
2021-09-15 114.22
2021-09-16 114.13
2021-09-17 114.47
2021-09-18 114.43
2021-09-19 114.58
2021-09-20 114.59
2021-09-21 114.48
2021-09-22 114.40
2021-09-23 114.47
2021-09-24 114.51
2021-09-25 114.72
2021-09-26 114.78
2021-09-27 115.06
2021-09-28 115.15
2021-09-29 115.32
2021-09-30 115.42
2021-10-01 115.97
2021-10-02 116.39
2021-10-03 116.66
2021-10-04 116.89
2021-10-05 116.99
2021-10-06 117.02
2021-10-07 117.16
2021-10-08 116.65
2021-10-09 116.62
2021-10-10 116.39
2021-10-11 116.32
2021-10-12 116.36
2021-10-13 116.34
2021-10-14 116.25
2021-10-15 116.52
2021-10-16 116.30
2021-10-17 116.45
2021-10-18 116.19
2021-10-19 116.26
2021-10-20 116.10
2021-10-21 116.21
2021-10-22 116.26
2021-10-23 116.54
2021-10-24 116.71
2021-10-25 117.16
2021-10-26 117.62
2021-10-27 118.41
2021-10-28 118.77
2021-10-29 119.09
2021-10-30 119.33
2021-10-31 119.62
2021-11-01 119.96
2021-11-02 120.13
2021-11-03 120.19
2021-11-04 120.49
2021-11-05 120.75
2021-11-06 120.84
2021-11-07 121.22
2021-11-08 121.59
2021-11-09 121.71
2021-11-10 122.05
2021-11-11 122.30
2021-11-12 122.53
2021-11-13 122.96
2021-11-14 123.06
2021-11-15 123.09
2021-11-16 123.32
2021-11-17 123.32
2021-11-18 123.42
2021-11-19 123.47
2021-11-20 123.54
2021-11-21 123.80
2021-11-22 123.98
2021-11-23 124.15
2021-11-24 124.25
2021-11-25 124.35
2021-11-26 124.57
2021-11-27 124.59
2021-11-28 124.63
2021-11-29 124.52
2021-11-30 124.64
2021-12-01 124.86
2021-12-02 125.17
2021-12-03 125.44
2021-12-04 126.31
2021-12-05 126.82
2021-12-06 127.67
2021-12-07 128.03
2021-12-08 128.32
2021-12-09 128.30
2021-12-10 128.39
2021-12-11 128.07
2021-12-12 128.06
2021-12-13 127.96
2021-12-14 128.35
2021-12-15 128.50
2021-12-16 128.82
2021-12-17 129.12
2021-12-18 129.39
2021-12-19 129.42
2021-12-20 129.62
2021-12-21 129.63
2021-12-22 129.98
2021-12-23 130.08
2021-12-24 130.00
2021-12-25 130.08
2021-12-26 130.20
2021-12-27 130.25
2021-12-28 130.35
2021-12-29 130.02
2021-12-30 130.21
2021-12-31 130.23
2022-01-01 130.15
2022-01-02 130.25
2022-01-03 130.15
2022-01-04 130.02
2022-01-05 130.28
2022-01-06 130.06
2022-01-07 130.22
2022-01-08 129.94
2022-01-09 129.97
2022-01-10 130.11
2022-01-11 130.02
2022-01-12 129.89
2022-01-13 129.82
2022-01-14 129.12
2022-01-15 129.31
2022-01-16 128.74
2022-01-17 128.38
2022-01-18 127.96
2022-01-19 127.82
2022-01-20 127.73
2022-01-21 128.22
2022-01-22 128.13
2022-01-23 128.36
2022-01-24 128.17
2022-01-25 128.43
2022-01-26 128.20
2022-01-27 128.20
2022-01-28 128.21
2022-01-29 128.42
2022-01-30 128.62
2022-01-31 128.90
2022-02-01 128.97
2022-02-02 129.25
2022-02-03 129.27
2022-02-04 129.43
2022-02-05 129.14
2022-02-06 129.13
2022-02-07 129.01
2022-02-08 129.01
2022-02-09 129.16
2022-02-10 129.44
2022-02-11 129.50
2022-02-12 129.74
2022-02-13 129.60
2022-02-14 129.90
2022-02-15 129.60
2022-02-16 129.59
2022-02-17 129.26
2022-02-18 129.20
2022-02-19 129.15
2022-02-20 129.31
2022-02-21 129.28
2022-02-22 129.51
2022-02-23 128.62
2022-02-24 128.78
2022-02-25 128.44
2022-02-26 128.56
2022-02-27 128.04
2022-02-28 127.99
2022-03-01 128.21
2022-03-02 128.86
2022-03-03 128.80
2022-03-04 129.23
2022-03-05 129.06
2022-03-06 129.84
2022-03-07 129.88
2022-03-08 130.11
2022-03-09 130.45
2022-03-10 131.02
2022-03-11 131.41
2022-03-12 131.92
2022-03-13 132.35
2022-03-14 133.03
2022-03-15 132.94
2022-03-16 133.24
2022-03-17 133.17
2022-03-18 133.19
2022-03-19 133.13
2022-03-20 132.88
2022-03-21 132.61
2022-03-22 132.86
2022-03-23 132.79
2022-03-24 133.06
2022-03-25 132.84
2022-03-26 132.82
2022-03-27 132.61
2022-03-28 132.62
2022-03-29 132.23
2022-03-30 132.32
2022-03-31 132.16
2022-04-01 132.23
2022-04-02 132.27
2022-04-03 132.41
2022-04-04 132.07
2022-04-05 132.35
2022-04-06 132.19
2022-04-07 132.26
2022-04-08 132.11
2022-04-09 132.05
2022-04-10 131.43
2022-04-11 131.07
2022-04-12 130.72
2022-04-13 130.56
2022-04-14 130.41
2022-04-15 130.64
2022-04-16 130.93
2022-04-17 131.68
2022-04-18 132.24
2022-04-19 132.83
2022-04-20 133.44
2022-04-21 133.89
2022-04-22 134.69
2022-04-23 135.72
2022-04-24 135.97
2022-04-25 136.45
2022-04-26 136.65
2022-04-27 136.62
2022-04-28 136.58
2022-04-29 136.52
2022-04-30 136.16
2022-05-01 136.93
2022-05-02 137.36
2022-05-03 137.78
2022-05-04 138.24
2022-05-05 138.70
2022-05-06 138.77
2022-05-07 138.85
2022-05-08 138.29
2022-05-09 138.46
2022-05-10 138.62
2022-05-11 138.72
2022-05-12 138.90
2022-05-13 138.87
2022-05-14 138.90
2022-05-15 139.29
2022-05-16 139.24
2022-05-17 138.97
2022-05-18 139.28
2022-05-19 139.48
2022-05-20 139.59
2022-05-21 139.73
2022-05-22 139.79
2022-05-23 139.93
2022-05-24 140.05
2022-05-25 139.73
2022-05-26 139.67
2022-05-27 140.09
2022-05-28 140.47
2022-05-29 140.89
2022-05-30 141.36
2022-05-31 141.91
2022-06-01 142.48
2022-06-02 142.98
2022-06-03 142.81
2022-06-04 143.00
2022-06-05 143.16
2022-06-06 143.44
2022-06-07 143.83
2022-06-08 144.26
2022-06-09 144.04
2022-06-10 144.22
2022-06-11 144.06
2022-06-12 144.08
2022-06-13 144.01
2022-06-14 144.08
2022-06-15 143.76
2022-06-16 144.23
2022-06-17 144.83
2022-06-18 145.22
2022-06-19 145.67
2022-06-20 145.56
2022-06-21 145.76
2022-06-22 146.20
2022-06-23 146.28
2022-06-24 146.39
2022-06-25 146.47
2022-06-26 146.49
2022-06-27 146.79
2022-06-28 146.30
2022-06-29 146.38
2022-06-30 146.54
2022-07-01 146.77
2022-07-02 146.71
2022-07-03 146.79
2022-07-04 146.94
2022-07-05 147.50
2022-07-06 147.44
2022-07-07 146.92
2022-07-08 146.89
2022-07-09 146.57
2022-07-10 146.64
2022-07-11 146.84
2022-07-12 147.02
2022-07-13 147.27
2022-07-14 147.52
2022-07-15 147.14
2022-07-16 147.69
2022-07-17 147.55
2022-07-18 147.01
2022-07-19 146.93
2022-07-20 146.86
2022-07-21 147.07
2022-07-22 147.35
2022-07-23 147.15
2022-07-24 146.72
2022-07-25 146.98
2022-07-26 146.88
2022-07-27 146.22
2022-07-28 145.35
2022-07-29 144.32
2022-07-30 143.51
2022-07-31 143.05
2022-08-01 142.31
2022-08-02 141.49
2022-08-03 141.23
2022-08-04 141.25
2022-08-05 141.14
2022-08-06 141.07
2022-08-07 141.21
2022-08-08 141.06
2022-08-09 141.12
2022-08-10 140.81
2022-08-11 140.83
2022-08-12 141.15
2022-08-13 141.24
2022-08-14 141.23
2022-08-15 141.50
2022-08-16 141.44
2022-08-17 141.74
2022-08-18 142.13
2022-08-19 142.39
2022-08-20 142.31
2022-08-21 141.89
2022-08-22 141.89
2022-08-23 141.96
2022-08-24 142.14
2022-08-25 142.14
2022-08-26 142.11
2022-08-27 142.65
2022-08-28 143.27
2022-08-29 143.46
2022-08-30 143.37
2022-08-31 143.53
2022-09-01 143.60
2022-09-02 143.55
2022-09-03 143.62
2022-09-04 143.86
2022-09-05 143.97
2022-09-06 144.30
2022-09-07 144.30
2022-09-08 143.93
2022-09-09 143.53
2022-09-10 143.00
2022-09-11 142.57
2022-09-12 142.27
2022-09-13 142.05
2022-09-14 141.81
2022-09-15 142.00
2022-09-16 142.19
2022-09-17 142.66
2022-09-18 142.99
2022-09-19 143.15
2022-09-20 143.25
2022-09-21 143.41
2022-09-22 143.42
2022-09-23 143.71
2022-09-24 143.64
2022-09-25 143.62
2022-09-26 143.70
2022-09-27 143.83
2022-09-28 144.07
2022-09-29 143.87
2022-09-30 143.80
2022-10-01 144.09
2022-10-02 143.85
2022-10-03 144.03
2022-10-04 143.73
2022-10-05 143.77
2022-10-06 143.77
2022-10-07 143.89
2022-10-08 143.82
2022-10-09 143.60
2022-10-10 143.50
2022-10-11 143.56
2022-10-12 143.09
2022-10-13 143.12
2022-10-14 142.56
2022-10-15 141.87
2022-10-16 141.65
2022-10-17 141.27
2022-10-18 141.48
2022-10-19 141.25
2022-10-20 141.35
2022-10-21 141.73
2022-10-22 141.88
2022-10-23 142.30
2022-10-24 142.41
2022-10-25 142.32
2022-10-26 142.29
2022-10-27 142.43
#2022-10-28|142.40 #2022-10-29|142.25 #2022-10-30|142.43 #2022-10-31|142.47 #2022-11-01|142.48 #2022-11-02|142.88 #2022-11-03|142.81 #2022-11-04|142.88 #2022-11-05|142.74 #2022-11-06|142.55 #2022-11-07|142.36 #2022-11-08|142.08 #2022-11-09|141.83 #2022-11-10|141.47 #2022-11-11|141.45 #2022-11-12|141.95 #2022-11-13|142.17 #2022-11-14|142.45 #2022-11-15|142.90 #2022-11-16|143.21 #2022-11-17|143.69 #2022-11-18|143.28 #2022-11-19|143.35 #2022-11-20|142.92 #2022-11-21|142.93 #2022-11-22|142.81 #2022-11-23|142.83 #2022-11-24|142.68 #2022-11-25|143.09 #2022-11-26|143.19 #2022-11-27|143.64 #2022-11-28|143.27 #2022-11-29|143.38 #2022-11-30|143.46 #2022-12-01|143.66 #2022-12-02|143.80 #2022-12-03|143.77 #2022-12-04|143.79 #2022-12-05|144.25 #2022-12-06|144.25 #2022-12-07|144.25 #2022-12-08|143.67 #2022-12-09|143.63 #2022-12-10|143.40 #2022-12-11|143.36 #2022-12-12|143.28 #2022-12-13|143.36 #2022-12-14|143.65 #2022-12-15|143.89 #2022-12-16|144.06 #2022-12-17|144.49 #2022-12-18|144.30 #2022-12-19|144.49 #2022-12-20|144.45 #2022-12-21|144.33 #2022-12-22|144.95 #2022-12-23|144.95 #2022-12-24|144.92 #2022-12-25|145.40 #2022-12-26|145.59 #2022-12-27|145.92 #2022-12-28|146.08 #2022-12-29|146.10 #2022-12-30|146.39 #2022-12-31|146.34 #2023-01-01|146.39 #2023-01-02|146.53 #2023-01-03|146.51 #2023-01-04|146.30 #2023-01-05|146.11 #2023-01-06|145.80 #2023-01-07|145.73 #2023-01-08|145.73 #2023-01-09|145.53 #2023-01-10|145.44 #2023-01-11|145.57 #2023-01-12|145.77 #2023-01-13|145.94 #2023-01-14|145.99 #2023-01-15|145.88 #2023-01-16|145.83 #2023-01-17|145.78 #2023-01-18|145.85 #2023-01-19|145.84 #2023-01-20|145.83 #2023-01-21|145.99 #2023-01-22|146.16 #2023-01-23|146.23 #2023-01-24|146.21 #2023-01-25|145.98 #2023-01-26|145.80 #2023-01-27|145.69 #2023-01-28|145.65 #2023-01-29|145.49 #2023-01-30|145.32 #2023-01-31|145.14 #2023-02-01|145.02 #2023-02-02|144.72 #2023-02-03|144.54 #2023-02-04|144.29 #2023-02-05|144.15 #2023-02-06|144.01 #2023-02-07|144.00 #2023-02-08|143.92 #2023-02-09|143.88 #2023-02-10|143.02 #2023-02-11|142.18 #2023-02-12|141.27 #2023-02-13|140.47 #2023-02-14|139.57 #2023-02-15|138.91 #2023-02-16|138.21 #2023-02-17|138.39 #2023-02-18|138.15 #2023-02-19|138.14 #2023-02-20|138.22 #2023-02-21|138.17 #2023-02-22|138.05 #2023-02-23|138.15 #2023-02-24|137.90 #2023-02-25|137.98 #2023-02-26|137.71 #2023-02-27|137.36 #2023-02-28|137.08 #2023-03-01|136.29 #2023-03-02|135.74 #2023-03-03|135.34 #2023-03-04|134.93 #2023-03-05|134.71 #2023-03-06|134.41 #2023-03-07|134.12 #2023-03-08|134.12 #2023-03-09|133.91 #2023-03-10|134.78 #2023-03-11|135.70 #2023-03-12|136.67 #2023-03-13|137.55 #2023-03-14|138.53 #2023-03-15|139.90 #2023-03-16|141.37 #2023-03-17|141.66 #2023-03-18|141.93 #2023-03-19|142.09 #2023-03-20|142.27 #2023-03-21|142.53 #2023-03-22|142.57 #2023-03-23|142.38 #2023-03-24|142.44 #2023-03-25|142.47 #2023-03-26|142.57 #2023-03-27|142.75 #2023-03-28|142.79 #2023-03-29|142.80 #2023-03-30|142.73 #2023-03-31|142.56 #2023-04-01|142.45 #2023-04-02|142.34 #2023-04-03|142.14 #2023-04-04|142.09 #2023-04-05|142.04 #2023-04-06|142.01 #2023-04-07|141.96 #2023-04-08|142.03 #2023-04-09|142.07 #2023-04-10|142.30 #2023-04-11|142.43 #2023-04-12|142.64 #2023-04-13|142.80 #2023-04-14|142.88 #2023-04-15|142.74 #2023-04-16|142.54 #2023-04-17|142.17 #2023-04-18|141.92 #2023-04-19|141.52 #2023-04-20|141.13 #2023-04-21|140.86 #2023-04-22|140.67 #2023-04-23|140.51 #2023-04-24|140.38 #2023-04-25|140.21 #2023-04-26|140.20 #2023-04-27|140.30 #2023-04-28|140.26 #2023-04-29|140.01 #2023-04-30|139.77 #2023-05-01|139.46 #2023-05-02|139.14 #2023-05-03|138.89 #2023-05-04|138.29 #2023-05-05|138.06 #2023-05-06|138.04 #2023-05-07|138.04 #2023-05-08|137.93 #2023-05-09|137.88 #2023-05-10|137.84 #2023-05-11|138.07 #2023-05-12|137.03 #2023-05-13|137.05 #2023-05-14|137.01 #2023-05-15|137.16 #2023-05-16|137.17 #2023-05-17|137.34 #2023-05-18|137.54 #2023-05-19|138.67 #2023-05-20|138.78 #2023-05-21|138.87 #2023-05-22|138.91 #2023-05-23|138.98 #2023-05-24|138.89 #2023-05-25|138.81 #2023-05-26|138.85 #2023-05-27|138.94 #2023-05-28|139.07 #2023-05-29|139.23 #2023-05-30|139.26 #2023-05-31|139.15 #2023-06-01|138.93 #2023-06-02|138.85 #2023-06-03|138.65 #2023-06-04|138.47 #2023-06-05|138.26 #2023-06-06|138.37 #2023-06-07|138.29 #2023-06-08|138.28 #2023-06-09|138.02 #2023-06-10|137.80 #2023-06-11|137.37 #2023-06-12|137.41 #2023-06-13|137.30 #2023-06-14|137.52 #2023-06-15|137.69 #2023-06-16|137.99 #2023-06-17|138.02 #2023-06-18|138.57 #2023-06-19|138.71 #2023-06-20|138.73 #2023-06-21|138.71 #2023-06-22|138.70 #2023-06-23|138.59 #2023-06-24|138.43 #2023-06-25|138.23 #2023-06-26|138.03 #2023-06-27|137.92 #2023-06-28|137.65 #2023-06-29|137.54 #2023-06-30|137.56 #2023-07-01|137.90 #2023-07-02|137.91 #2023-07-03|137.94 #2023-07-04|137.98 #2023-07-05|138.17 #2023-07-06|138.23 #2023-07-07|138.24 #2023-07-08|138.20 #2023-07-09|138.08 #2023-07-10|138.03 #2023-07-11|137.95 #2023-07-12|137.90 #2023-07-13|137.90 #2023-07-14|137.89 #2023-07-15|137.85 #2023-07-16|138.05 #2023-07-17|138.07 #2023-07-18|137.99 #2023-07-19|137.96 #2023-07-20|137.99 #2023-07-21|137.92 #2023-07-22|137.68 #2023-07-23|137.59 #2023-07-24|137.48 #2023-07-25|137.58 #2023-07-26|137.57 #2023-07-27|137.34 #2023-07-28|137.21 #2023-07-29|137.32 #2023-07-30|137.05 #2023-07-31|137.01 #2023-08-01|136.83 #2023-08-02|136.69 #2023-08-03|136.59 #2023-08-04|136.50 #2023-08-05|136.56 #2023-08-06|136.71 #2023-08-07|136.69 #2023-08-08|136.72 #2023-08-09|136.57 #2023-08-10|136.61 #2023-08-11|136.61 #2023-08-12|136.44 #2023-08-13|136.41 #2023-08-14|136.39 #2023-08-15|136.44 #2023-08-16|136.59 #2023-08-17|136.66 #2023-08-18|136.78 #2023-08-19|136.99 #2023-08-20|137.10 #2023-08-21|137.34 #2023-08-22|137.40 #2023-08-23|137.42 #2023-08-24|137.44 #2023-08-25|137.51 #2023-08-26|137.46 #2023-08-27|137.38 #2023-08-28|137.16 #2023-08-29|137.12 #2023-08-30|137.15 #2023-08-31|137.11 #2023-09-01|136.96 #2023-09-02|136.98 #2023-09-03|136.91 #2023-09-04|136.95 #2023-09-05|136.97 #2023-09-06|137.06 #2023-09-07|137.11 #2023-09-08|137.18 #2023-09-09|137.23 #2023-09-10|137.39 #2023-09-11|137.38 #2023-09-12|137.37 #2023-09-13|137.31 #2023-09-14|137.20 #2023-09-15|137.10 #2023-09-16|137.00 #2023-09-17|136.87 #2023-09-18|136.84 #2023-09-19|136.74 #2023-09-20|136.75 #2023-09-21|136.96 #2023-09-22|137.27 #2023-09-23|137.57 #2023-09-24|137.81 #2023-09-25|138.02 #2023-09-26|138.25 #2023-09-27|138.32 #2023-09-28|138.30 #2023-09-29|138.18 #2023-09-30|137.97 #2023-10-01|137.95 #2023-10-02|137.81 #2023-10-03|137.82 #2023-10-04|137.79 #2023-10-05|137.86 #2023-10-06|138.03 #2023-10-07|138.17 #2023-10-08|138.36 #2023-10-09|138.49 #2023-10-10|138.57 #2023-10-11|138.55 #2023-10-12|138.49 #2023-10-13|138.33 #2023-10-14|138.28 #2023-10-15|138.25 #2023-10-16|138.33 #2023-10-17|138.33 #2023-10-18|138.54 #2023-10-19|138.97 #2023-10-20|139.45 #2023-10-21|139.66 #2023-10-22|139.80 #2023-10-23|139.86 #2023-10-24|139.92 #2023-10-25|140.00 #2023-10-26|139.79 #2023-10-27|139.05 #2023-10-28|139.11 #2023-10-29|138.99 #2023-10-30|139.04 #2023-10-31|139.05 #2023-11-01|139.22 #2023-11-02|139.28 #2023-11-03|139.87 #2023-11-04|139.99 #2023-11-05|140.19 #2023-11-06|140.36 #2023-11-07|140.53 #2023-11-08|140.42 #2023-11-09|140.40 #2023-11-10|140.45 #2023-11-11|140.20 #2023-11-12|139.96 #2023-11-13|139.70 #2023-11-14|139.39 #2023-11-15|139.11 #2023-11-16|138.90 #2023-11-17|138.50 #2023-11-18|138.25 #2023-11-19|137.95 #2023-11-20|137.72 #2023-11-21|137.56 #2023-11-22|137.28 #2023-11-23|137.03 #2023-11-24|136.77 #2023-11-25|136.59 #2023-11-26|136.43 #2023-11-27|136.25 #2023-11-28|136.15 #2023-11-29|136.21 #2023-11-30|136.15 #2023-12-01|136.25 #2023-12-02|136.38 #2023-12-03|136.45 #2023-12-04|136.60 #2023-12-05|136.73 #2023-12-06|136.89 #2023-12-07|136.98 #2023-12-08|137.08 #2023-12-09|137.10 #2023-12-10|137.30 #2023-12-11|137.40 #2023-12-12|137.37 #2023-12-13|137.35 #2023-12-14|137.56 #2023-12-15|137.49 #2023-12-16|137.44 #2023-12-17|137.23 #2023-12-18|137.17 #2023-12-19|137.11 #2023-12-20|136.94 #2023-12-21|136.58 #2023-12-22|136.43 #2023-12-23|136.08 #2023-12-24|135.76 #2023-12-25|135.41 #2023-12-26|135.16 #2023-12-27|135.04 #2023-12-28|134.83 #2023-12-29|134.58 #2023-12-30|134.45 #2023-12-31|134.11 #2024-01-01|133.77 #2024-01-02|133.50 #2024-01-03|133.24 #2024-01-04|133.14 #2024-01-05|133.10 #2024-01-06|133.18 #2024-01-07|133.36 #2024-01-08|133.56 #2024-01-09|133.61 #2024-01-10|133.65 #2024-01-11|133.65 #2024-01-12|133.68 #2024-01-13|133.67 #2024-01-14|133.95 #2024-01-15|133.96 #2024-01-16|134.06 #2024-01-17|134.12 #2024-01-18|134.33 #2024-01-19|134.47 #2024-01-20|134.80 #2024-01-21|134.94 #2024-01-22|135.24 #2024-01-23|135.54 #2024-01-24|135.84 #2024-01-25|135.88 #2024-01-26|135.93 #2024-01-27|136.00 #2024-01-28|136.01 #2024-01-29|135.97 #2024-01-30|135.87 #2024-01-31|135.81 #2024-02-01|135.87 #2024-02-02|135.91 #2024-02-03|135.93 #2024-02-04|135.89 #2024-02-05|135.90 #2024-02-06|135.85 #2024-02-07|135.85 #2024-02-08|135.85 #2024-02-09|135.93 #2024-02-10|135.82 #2024-02-11|135.83 #2024-02-12|135.86 #2024-02-13|136.09 #2024-02-14|135.83 #2024-02-15|135.95 #2024-02-16|136.01 #2024-02-17|135.84 #2024-02-18|135.93 #2024-02-19|135.97 #2024-02-20|135.86 #2024-02-21|136.15 #2024-02-22|136.05 #2024-02-23|136.02 #2024-02-24|136.26 #2024-02-25|136.31 #2024-02-26|136.34 #2024-02-27|136.54 #2024-02-28|136.73 #2024-02-29|136.94 #2024-03-01|137.08 #2024-03-02|137.19 #2024-03-03|137.27 #2024-03-04|137.45 #2024-03-05|137.56 #2024-03-06|137.48 #2024-03-07|137.67 #2024-03-08|137.89 #2024-03-09|138.13 #2024-03-10|138.35 #2024-03-11|138.53 #2024-03-12|138.68 #2024-03-13|138.92 #2024-03-14|138.82 #2024-03-15|138.85 #2024-03-16|138.55 #2024-03-17|138.50 #2024-03-18|138.36 #2024-03-19|138.31 #2024-03-20|138.13 #2024-03-21|138.08 #2024-03-22|137.95 #2024-03-23|138.16 #2024-03-24|137.33 #2024-03-25|137.44 #2024-03-26|137.37 #2024-03-27|137.54 #2024-03-28|137.69 #2024-03-29|138.18 #2024-03-30|138.49 #2024-03-31|139.56 #2024-04-01|139.89 #2024-04-02|140.30 #2024-04-03|140.72 #2024-04-04|141.16 #2024-04-05|141.13 #2024-04-06|141.09 #2024-04-07|141.09 #2024-04-08|141.00 #2024-04-09|140.79 #2024-04-10|140.84 #2024-04-11|140.85 #2024-04-12|140.95 #2024-04-13|141.18 #2024-04-14|141.44 #2024-04-15|141.66 #2024-04-16|141.89 #2024-04-17|141.85 #2024-04-18|141.85 #2024-04-19|141.73 #2024-04-20|141.38 #2024-04-21|141.10 #2024-04-22|140.78 #2024-04-23|140.63 #2024-04-24|140.44 #2024-04-25|140.24 #2024-04-26|140.12 #2024-04-27|140.48 #2024-04-28|140.66 #2024-04-29|140.61 #2024-04-30|140.40 #2024-05-01|140.10 #2024-05-02|139.81 #2024-05-03|139.51 #2024-05-04|138.87 #2024-05-05|138.34 #2024-05-06|138.16 #2024-05-07|138.14 #2024-05-08|138.21 #2024-05-09|138.12 #2024-05-10|138.13 #2024-05-11|138.20 #2024-05-12|138.19 #2024-05-13|138.03 #2024-05-14|137.75 #2024-05-15|137.43 #2024-05-16|137.21 #2024-05-17|136.93 #2024-05-18|136.33 #2024-05-19|135.70 #2024-05-20|135.14 #2024-05-21|134.65 #2024-05-22|134.67 #2024-05-23|134.59 #2024-05-24|134.55 #2024-05-25|134.84 #2024-05-26|135.16 #2024-05-27|135.51 #2024-05-28|135.83 #2024-05-29|135.71 #2024-05-30|135.73 #2024-05-31|135.72 #2024-06-01|135.80 #2024-06-02|135.95 #2024-06-03|136.06 #2024-06-04|136.35 #2024-06-05|136.67 #2024-06-06|136.74 #2024-06-07|137.11 #2024-06-08|137.53 #2024-06-09|137.74 #2024-06-10|137.91 #2024-06-11|137.97 #2024-06-12|137.84 #2024-06-13|137.89 #2024-06-14|137.63 #2024-06-15|137.10 #2024-06-16|136.95 #2024-06-17|136.95 #2024-06-18|136.73 #2024-06-19|136.74 #2024-06-20|136.62 #2024-06-21|136.50 #2024-06-22|136.60 #2024-06-23|136.49 #2024-06-24|136.25 #2024-06-25|136.22 #2024-06-26|136.10 #2024-06-27|136.06 #2024-06-28|135.97 #2024-06-29|136.01 #2024-06-30|136.00 #2024-07-01|135.99 #2024-07-02|135.92 #2024-07-03|135.92 #2024-07-04|135.96 #2024-07-05|136.04 #2024-07-06|135.98 #2024-07-07|135.70 #2024-07-08|135.65 #2024-07-09|135.53 #2024-07-10|135.46 #2024-07-11|135.54 #2024-07-12|135.57 #2024-07-13|135.62 #2024-07-14|135.88 #2024-07-15|136.00 #2024-07-16|136.19 #2024-07-17|136.34 #2024-07-18|136.28 #2024-07-19|136.34 #2024-07-20|136.07 #2024-07-21|135.98 #2024-07-22|135.99 #2024-07-23|135.94 #2024-07-24|135.84 #2024-07-25|135.79 #2024-07-26|135.70 #2024-07-27|135.72 #2024-07-28|135.67 #2024-07-29|135.50 #2024-07-30|135.26 #2024-07-31|135.14 #2024-08-01|135.09 #2024-08-02|135.02 #2024-08-03|135.10 #2024-08-04|135.09 #2024-08-05|135.08 #2024-08-06|135.22 #2024-08-07|135.23 #2024-08-08|135.22 #2024-08-09|135.11 #2024-08-10|135.02 #2024-08-11|134.95 #2024-08-12|134.82 #2024-08-13|134.67 #2024-08-14|134.53 #2024-08-15|134.38 #2024-08-16|134.28 #2024-08-17|134.29 #2024-08-18|134.20 #2024-08-19|134.14 #2024-08-20|134.11 #2024-08-21|134.00 #2024-08-22|133.87 #2024-08-23|133.85 #2024-08-24|133.63 #2024-08-25|133.67 #2024-08-26|133.57 #2024-08-27|133.59 #2024-08-28|133.65 #2024-08-29|133.61 #2024-08-30|133.65 #2024-08-31|133.71 #2024-09-01|133.65 #2024-09-02|133.69 #2024-09-03|133.62 #2024-09-04|133.58 #2024-09-05|133.51 #2024-09-06|133.24 #2024-09-07|133.25 #2024-09-08|133.27 #2024-09-09|133.36 #2024-09-10|133.53 #2024-09-11|133.64 #2024-09-12|133.90 #2024-09-13|134.22 #2024-09-14|134.30 #2024-09-15|134.32 #2024-09-16|134.36 #2024-09-17|134.35 #2024-09-18|134.45 #2024-09-19|134.44 #2024-09-20|134.49 #2024-09-21|134.47 #2024-09-22|134.43 #2024-09-23|134.15 #2024-09-24|134.03 #2024-09-25|133.85 #2024-09-26|133.82 #2024-09-27|133.64 #2024-09-28|133.52 #2024-09-29|133.46 #2024-09-30|133.56 #2024-10-01|133.33 #2024-10-02|132.95 #2024-10-03|132.56 #2024-10-04|132.43 #2024-10-05|131.89 #2024-10-06|131.73 #2024-10-07|131.66 #2024-10-08|131.26 #2024-10-09|130.88 #2024-10-10|130.49 #2024-10-11|129.75 #2024-10-12|129.54 #2024-10-13|128.90 #2024-10-14|128.06 #2024-10-15|128.23 #2024-10-16|128.06 #2024-10-17|128.72 #2024-10-18|128.96 #2024-10-19|128.90 #2024-10-20|128.97 #2024-10-21|129.11 #2024-10-22|128.73 #2024-10-23|128.77 #2024-10-24|127.88 #2024-10-25|128.25 #2024-10-26|129.01 #2024-10-27|129.79 #2024-10-28|130.47 #2024-10-29|131.15 #2024-10-30|131.75 #2024-10-31|132.39 #2024-11-01|132.31 #2024-11-02|132.14 #2024-11-03|131.83 #2024-11-04|131.66 #2024-11-05|131.56 #2024-11-06|131.53 #2024-11-07|131.50 #2024-11-08|131.52 #2024-11-09|131.13 #2024-11-10|131.24 #2024-11-11|131.34 #2024-11-12|131.33 #2024-11-13|131.41 #2024-11-14|131.59 #2024-11-15|131.92 #2024-11-16|132.55 #2024-11-17|132.75 #2024-11-18|132.88 #2024-11-19|132.93 #2024-11-20|133.19 #2024-11-21|133.23 #2024-11-22|133.26 #2024-11-23|133.32 #2024-11-24|133.31 #2024-11-25|133.48 #2024-11-26|133.74 #2024-11-27|133.74 #2024-11-28|133.84 #2024-11-29|133.86 #2024-11-30|133.82 #2024-12-01|133.84 #2024-12-02|133.82 #2024-12-03|133.86 #2024-12-04|133.96 #2024-12-05|134.03 #2024-12-06|134.21 #2024-12-07|134.43 #2024-12-08|134.65 #2024-12-09|134.91 #2024-12-10|135.10 #2024-12-11|135.18 #2024-12-12|135.39 #2024-12-13|135.50 #2024-12-14|135.51 #2024-12-15|135.52 #2024-12-16|135.51 #2024-12-17|135.57 #2024-12-18|135.34 #2024-12-19|135.29 #2024-12-20|135.30 #2024-12-21|135.51 #2024-12-22|135.79 #2024-12-23|135.95 #2024-12-24|136.07 #2024-12-25|136.53 #2024-12-26|136.73 #2024-12-27|136.88 #2024-12-28|136.94 #2024-12-29|136.99 #2024-12-30|137.14 #2024-12-31|137.17 #2025-01-01|137.43 #2025-01-02|137.80 #2025-01-03|137.69 #2025-01-04|137.35 #2025-01-05|136.99 #2025-01-06|136.52 #2025-01-07|136.06 #2025-01-08|135.57 #2025-01-09|134.90 #2025-01-10|134.67 #2025-01-11|134.43 #2025-01-12|134.34 #2025-01-13|134.25 #2025-01-14|134.35 #2025-01-15|134.20 #2025-01-16|134.12 #2025-01-17|134.04 #2025-01-18|134.14 #2025-01-19|134.14 #2025-01-20|134.04 #2025-01-21|133.87 #2025-01-22|133.25 #2025-01-23|132.64 #2025-01-24|132.07 #2025-01-25|131.29 #2025-01-26|130.50 #2025-01-27|129.82 #2025-01-28|129.13 #2025-01-29|128.91 #2025-01-30|129.00 #2025-01-31|128.96 #2025-02-01|129.15 #2025-02-02|129.25 #2025-02-03|129.50 #2025-02-04|129.71 #2025-02-05|129.98 #2025-02-06|129.93 #2025-02-07|129.97 #2025-02-08|129.89 #2025-02-09|129.93 #2025-02-10|129.90 #2025-02-11|129.86 #2025-02-12|130.35 #2025-02-13|131.04 #2025-02-14|131.73

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy