Table Data - Job Postings on Indeed in Virginia Beach-Norfolk-Newport News, VA-NC (MSA)

Title Job Postings on Indeed in Virginia Beach-Norfolk-Newport News, VA-NC (MSA)
Series ID IHLIDX47260
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.07
2020-02-03 100.15
2020-02-04 100.19
2020-02-05 100.37
2020-02-06 100.60
2020-02-07 100.75
2020-02-08 100.82
2020-02-09 100.87
2020-02-10 100.99
2020-02-11 101.19
2020-02-12 101.29
2020-02-13 101.42
2020-02-14 101.51
2020-02-15 101.25
2020-02-16 101.29
2020-02-17 101.16
2020-02-18 100.95
2020-02-19 100.64
2020-02-20 100.37
2020-02-21 100.07
2020-02-22 100.02
2020-02-23 99.74
2020-02-24 99.57
2020-02-25 99.53
2020-02-26 99.56
2020-02-27 99.56
2020-02-28 99.55
2020-02-29 99.71
2020-03-01 99.75
2020-03-02 99.81
2020-03-03 99.88
2020-03-04 99.90
2020-03-05 99.88
2020-03-06 99.94
2020-03-07 99.89
2020-03-08 99.83
2020-03-09 99.78
2020-03-10 99.77
2020-03-11 99.69
2020-03-12 99.62
2020-03-13 99.39
2020-03-14 99.10
2020-03-15 98.91
2020-03-16 98.72
2020-03-17 98.25
2020-03-18 97.45
2020-03-19 96.85
2020-03-20 95.74
2020-03-21 94.43
2020-03-22 93.19
2020-03-23 91.70
2020-03-24 90.24
2020-03-25 88.89
2020-03-26 87.13
2020-03-27 85.68
2020-03-28 84.40
2020-03-29 82.92
2020-03-30 81.72
2020-03-31 80.62
2020-04-01 79.68
2020-04-02 78.70
2020-04-03 77.79
2020-04-04 76.67
2020-04-05 75.61
2020-04-06 74.68
2020-04-07 73.57
2020-04-08 72.73
2020-04-09 72.04
2020-04-10 71.41
2020-04-11 71.13
2020-04-12 70.88
2020-04-13 70.44
2020-04-14 70.14
2020-04-15 69.63
2020-04-16 69.14
2020-04-17 68.65
2020-04-18 68.13
2020-04-19 67.62
2020-04-20 67.19
2020-04-21 66.76
2020-04-22 66.17
2020-04-23 65.70
2020-04-24 65.31
2020-04-25 64.87
2020-04-26 64.41
2020-04-27 63.84
2020-04-28 63.32
2020-04-29 62.99
2020-04-30 62.70
2020-05-01 62.73
2020-05-02 62.80
2020-05-03 62.78
2020-05-04 62.86
2020-05-05 63.07
2020-05-06 63.47
2020-05-07 63.81
2020-05-08 63.87
2020-05-09 64.02
2020-05-10 64.37
2020-05-11 64.59
2020-05-12 64.73
2020-05-13 64.44
2020-05-14 64.48
2020-05-15 64.78
2020-05-16 65.00
2020-05-17 65.26
2020-05-18 65.63
2020-05-19 66.00
2020-05-20 66.73
2020-05-21 67.26
2020-05-22 67.65
2020-05-23 68.00
2020-05-24 68.15
2020-05-25 68.39
2020-05-26 68.55
2020-05-27 68.71
2020-05-28 68.87
2020-05-29 69.06
2020-05-30 69.54
2020-05-31 69.88
2020-06-01 70.27
2020-06-02 70.84
2020-06-03 71.45
2020-06-04 72.05
2020-06-05 72.62
2020-06-06 73.11
2020-06-07 73.76
2020-06-08 74.12
2020-06-09 74.40
2020-06-10 74.65
2020-06-11 74.93
2020-06-12 75.09
2020-06-13 75.23
2020-06-14 75.47
2020-06-15 75.95
2020-06-16 76.35
2020-06-17 76.73
2020-06-18 77.13
2020-06-19 77.72
2020-06-20 78.36
2020-06-21 79.12
2020-06-22 79.82
2020-06-23 80.22
2020-06-24 80.64
2020-06-25 81.08
2020-06-26 81.34
2020-06-27 81.55
2020-06-28 81.51
2020-06-29 81.59
2020-06-30 82.23
2020-07-01 82.79
2020-07-02 83.17
2020-07-03 83.50
2020-07-04 83.83
2020-07-05 84.30
2020-07-06 84.63
2020-07-07 84.75
2020-07-08 85.02
2020-07-09 85.44
2020-07-10 86.03
2020-07-11 86.59
2020-07-12 87.06
2020-07-13 87.48
2020-07-14 87.87
2020-07-15 88.07
2020-07-16 88.27
2020-07-17 88.33
2020-07-18 88.26
2020-07-19 88.38
2020-07-20 88.62
2020-07-21 88.91
2020-07-22 89.46
2020-07-23 89.80
2020-07-24 90.32
2020-07-25 90.97
2020-07-26 91.48
2020-07-27 91.90
2020-07-28 92.49
2020-07-29 92.85
2020-07-30 93.33
2020-07-31 93.63
2020-08-01 93.92
2020-08-02 94.14
2020-08-03 94.41
2020-08-04 94.36
2020-08-05 93.99
2020-08-06 93.70
2020-08-07 93.54
2020-08-08 93.29
2020-08-09 93.04
2020-08-10 92.73
2020-08-11 92.55
2020-08-12 92.61
2020-08-13 92.53
2020-08-14 92.62
2020-08-15 92.65
2020-08-16 92.86
2020-08-17 93.08
2020-08-18 93.23
2020-08-19 93.35
2020-08-20 93.57
2020-08-21 93.49
2020-08-22 93.55
2020-08-23 93.40
2020-08-24 93.28
2020-08-25 93.26
2020-08-26 93.30
2020-08-27 93.36
2020-08-28 93.48
2020-08-29 93.63
2020-08-30 93.84
2020-08-31 94.07
2020-09-01 94.17
2020-09-02 94.26
2020-09-03 94.46
2020-09-04 94.49
2020-09-05 94.48
2020-09-06 94.45
2020-09-07 94.61
2020-09-08 94.75
2020-09-09 94.82
2020-09-10 95.00
2020-09-11 95.43
2020-09-12 95.75
2020-09-13 96.09
2020-09-14 96.11
2020-09-15 96.27
2020-09-16 96.50
2020-09-17 96.60
2020-09-18 96.65
2020-09-19 96.73
2020-09-20 96.79
2020-09-21 96.88
2020-09-22 97.03
2020-09-23 97.21
2020-09-24 97.31
2020-09-25 97.28
2020-09-26 97.34
2020-09-27 97.36
2020-09-28 97.49
2020-09-29 97.62
2020-09-30 97.79
2020-10-01 97.66
2020-10-02 97.80
2020-10-03 97.96
2020-10-04 98.06
2020-10-05 98.14
2020-10-06 98.20
2020-10-07 98.26
2020-10-08 98.54
2020-10-09 98.63
2020-10-10 98.62
2020-10-11 98.71
2020-10-12 98.79
2020-10-13 98.63
2020-10-14 98.46
2020-10-15 98.28
2020-10-16 98.09
2020-10-17 97.89
2020-10-18 97.78
2020-10-19 97.74
2020-10-20 97.89
2020-10-21 98.02
2020-10-22 98.06
2020-10-23 98.23
2020-10-24 98.52
2020-10-25 98.72
2020-10-26 98.82
2020-10-27 98.97
2020-10-28 99.14
2020-10-29 99.53
2020-10-30 99.87
2020-10-31 100.11
2020-11-01 100.40
2020-11-02 100.60
2020-11-03 100.78
2020-11-04 100.85
2020-11-05 100.83
2020-11-06 100.74
2020-11-07 100.57
2020-11-08 100.29
2020-11-09 100.29
2020-11-10 100.40
2020-11-11 100.55
2020-11-12 100.56
2020-11-13 100.70
2020-11-14 100.55
2020-11-15 100.71
2020-11-16 100.73
2020-11-17 100.49
2020-11-18 100.23
2020-11-19 100.12
2020-11-20 100.02
2020-11-21 100.27
2020-11-22 100.41
2020-11-23 100.63
2020-11-24 100.94
2020-11-25 101.30
2020-11-26 101.61
2020-11-27 101.82
2020-11-28 101.90
2020-11-29 101.83
2020-11-30 101.64
2020-12-01 101.52
2020-12-02 101.43
2020-12-03 101.29
2020-12-04 101.17
2020-12-05 101.12
2020-12-06 101.11
2020-12-07 101.09
2020-12-08 100.94
2020-12-09 100.94
2020-12-10 101.02
2020-12-11 101.15
2020-12-12 101.52
2020-12-13 101.97
2020-12-14 102.48
2020-12-15 102.98
2020-12-16 103.29
2020-12-17 103.52
2020-12-18 103.75
2020-12-19 103.77
2020-12-20 103.68
2020-12-21 103.59
2020-12-22 103.50
2020-12-23 103.37
2020-12-24 103.21
2020-12-25 102.92
2020-12-26 102.65
2020-12-27 102.51
2020-12-28 102.39
2020-12-29 102.38
2020-12-30 102.41
2020-12-31 102.46
2021-01-01 102.59
2021-01-02 102.56
2021-01-03 102.45
2021-01-04 102.47
2021-01-05 102.56
2021-01-06 102.91
2021-01-07 103.07
2021-01-08 103.31
2021-01-09 103.73
2021-01-10 104.27
2021-01-11 104.65
2021-01-12 104.86
2021-01-13 104.93
2021-01-14 105.32
2021-01-15 105.59
2021-01-16 105.84
2021-01-17 105.97
2021-01-18 106.06
2021-01-19 106.30
2021-01-20 106.43
2021-01-21 106.51
2021-01-22 106.72
2021-01-23 106.85
2021-01-24 107.17
2021-01-25 107.62
2021-01-26 107.99
2021-01-27 108.37
2021-01-28 108.78
2021-01-29 108.82
2021-01-30 108.87
2021-01-31 108.81
2021-02-01 108.64
2021-02-02 108.37
2021-02-03 108.10
2021-02-04 107.67
2021-02-05 107.81
2021-02-06 107.93
2021-02-07 108.02
2021-02-08 108.23
2021-02-09 108.50
2021-02-10 108.94
2021-02-11 109.56
2021-02-12 109.99
2021-02-13 110.47
2021-02-14 110.88
2021-02-15 111.26
2021-02-16 111.70
2021-02-17 111.79
2021-02-18 111.86
2021-02-19 111.88
2021-02-20 111.96
2021-02-21 112.23
2021-02-22 112.48
2021-02-23 112.62
2021-02-24 112.97
2021-02-25 113.26
2021-02-26 113.54
2021-02-27 113.77
2021-02-28 113.87
2021-03-01 113.85
2021-03-02 113.80
2021-03-03 113.85
2021-03-04 113.97
2021-03-05 114.11
2021-03-06 114.24
2021-03-07 114.46
2021-03-08 114.81
2021-03-09 115.23
2021-03-10 115.44
2021-03-11 115.75
2021-03-12 116.12
2021-03-13 116.67
2021-03-14 117.04
2021-03-15 117.41
2021-03-16 117.89
2021-03-17 118.46
2021-03-18 118.88
2021-03-19 119.50
2021-03-20 120.07
2021-03-21 120.81
2021-03-22 121.43
2021-03-23 121.95
2021-03-24 122.54
2021-03-25 123.21
2021-03-26 123.55
2021-03-27 123.91
2021-03-28 124.17
2021-03-29 124.42
2021-03-30 124.98
2021-03-31 125.63
2021-04-01 126.26
2021-04-02 126.89
2021-04-03 127.42
2021-04-04 128.14
2021-04-05 129.06
2021-04-06 129.73
2021-04-07 130.13
2021-04-08 130.46
2021-04-09 130.93
2021-04-10 131.28
2021-04-11 131.43
2021-04-12 131.44
2021-04-13 131.48
2021-04-14 131.70
2021-04-15 132.01
2021-04-16 132.25
2021-04-17 132.58
2021-04-18 132.92
2021-04-19 133.27
2021-04-20 133.57
2021-04-21 133.86
2021-04-22 134.01
2021-04-23 134.29
2021-04-24 134.60
2021-04-25 134.84
2021-04-26 135.11
2021-04-27 135.31
2021-04-28 135.50
2021-04-29 135.68
2021-04-30 135.69
2021-05-01 135.77
2021-05-02 135.68
2021-05-03 135.49
2021-05-04 135.49
2021-05-05 135.52
2021-05-06 135.62
2021-05-07 135.66
2021-05-08 135.89
2021-05-09 136.39
2021-05-10 137.01
2021-05-11 137.43
2021-05-12 137.91
2021-05-13 138.49
2021-05-14 139.05
2021-05-15 139.25
2021-05-16 139.38
2021-05-17 139.48
2021-05-18 139.69
2021-05-19 139.72
2021-05-20 139.64
2021-05-21 139.65
2021-05-22 139.70
2021-05-23 139.84
2021-05-24 139.89
2021-05-25 140.04
2021-05-26 140.27
2021-05-27 140.54
2021-05-28 141.00
2021-05-29 141.49
2021-05-30 141.97
2021-05-31 142.36
2021-06-01 142.51
2021-06-02 142.65
2021-06-03 142.87
2021-06-04 142.92
2021-06-05 142.98
2021-06-06 142.97
2021-06-07 143.04
2021-06-08 143.19
2021-06-09 143.49
2021-06-10 143.58
2021-06-11 143.76
2021-06-12 143.88
2021-06-13 143.99
2021-06-14 144.18
2021-06-15 144.53
2021-06-16 144.56
2021-06-17 144.69
2021-06-18 144.70
2021-06-19 144.71
2021-06-20 144.76
2021-06-21 144.91
2021-06-22 144.84
2021-06-23 145.02
2021-06-24 145.25
2021-06-25 145.54
2021-06-26 145.91
2021-06-27 146.33
2021-06-28 146.67
2021-06-29 147.13
2021-06-30 147.53
2021-07-01 147.94
2021-07-02 148.14
2021-07-03 148.26
2021-07-04 148.37
2021-07-05 148.46
2021-07-06 148.50
2021-07-07 148.55
2021-07-08 148.58
2021-07-09 148.84
2021-07-10 148.92
2021-07-11 149.02
2021-07-12 149.08
2021-07-13 149.14
2021-07-14 149.08
2021-07-15 149.02
2021-07-16 148.92
2021-07-17 149.13
2021-07-18 149.24
2021-07-19 149.52
2021-07-20 149.84
2021-07-21 149.81
2021-07-22 149.59
2021-07-23 149.43
2021-07-24 149.15
2021-07-25 148.83
2021-07-26 148.35
2021-07-27 147.84
2021-07-28 147.70
2021-07-29 147.67
2021-07-30 147.51
2021-07-31 147.59
2021-08-01 147.70
2021-08-02 147.72
2021-08-03 147.89
2021-08-04 148.08
2021-08-05 148.30
2021-08-06 148.70
2021-08-07 148.86
2021-08-08 148.98
2021-08-09 149.16
2021-08-10 149.25
2021-08-11 149.30
2021-08-12 149.37
2021-08-13 149.34
2021-08-14 149.33
2021-08-15 149.38
2021-08-16 149.44
2021-08-17 149.51
2021-08-18 149.73
2021-08-19 149.93
2021-08-20 150.33
2021-08-21 150.72
2021-08-22 151.14
2021-08-23 151.51
2021-08-24 151.78
2021-08-25 152.02
2021-08-26 152.17
2021-08-27 152.06
2021-08-28 151.95
2021-08-29 151.91
2021-08-30 151.94
2021-08-31 152.03
2021-09-01 151.89
2021-09-02 151.88
2021-09-03 152.00
2021-09-04 152.14
2021-09-05 152.32
2021-09-06 152.50
2021-09-07 152.48
2021-09-08 152.75
2021-09-09 152.96
2021-09-10 152.91
2021-09-11 152.93
2021-09-12 152.82
2021-09-13 152.72
2021-09-14 153.06
2021-09-15 153.16
2021-09-16 153.17
2021-09-17 153.37
2021-09-18 153.63
2021-09-19 153.90
2021-09-20 154.18
2021-09-21 154.10
2021-09-22 154.24
2021-09-23 154.46
2021-09-24 154.71
2021-09-25 154.83
2021-09-26 154.94
2021-09-27 155.08
2021-09-28 155.38
2021-09-29 155.58
2021-09-30 155.78
2021-10-01 156.02
2021-10-02 156.39
2021-10-03 156.68
2021-10-04 156.90
2021-10-05 157.14
2021-10-06 157.41
2021-10-07 157.58
2021-10-08 157.78
2021-10-09 157.93
2021-10-10 158.16
2021-10-11 158.50
2021-10-12 158.51
2021-10-13 158.50
2021-10-14 158.63
2021-10-15 158.78
2021-10-16 158.74
2021-10-17 158.73
2021-10-18 158.57
2021-10-19 158.80
2021-10-20 159.03
2021-10-21 159.20
2021-10-22 159.27
2021-10-23 159.53
2021-10-24 159.76
2021-10-25 159.99
2021-10-26 160.07
2021-10-27 160.25
2021-10-28 160.41
2021-10-29 160.60
2021-10-30 160.89
2021-10-31 160.95
2021-11-01 161.15
2021-11-02 161.48
2021-11-03 161.65
2021-11-04 161.84
2021-11-05 162.13
2021-11-06 162.08
2021-11-07 162.37
2021-11-08 162.44
2021-11-09 163.00
2021-11-10 163.81
2021-11-11 164.67
2021-11-12 165.15
2021-11-13 165.90
2021-11-14 166.30
2021-11-15 166.95
2021-11-16 167.10
2021-11-17 167.11
2021-11-18 166.97
2021-11-19 167.40
2021-11-20 167.66
2021-11-21 168.25
2021-11-22 168.82
2021-11-23 169.24
2021-11-24 169.65
2021-11-25 170.00
2021-11-26 170.01
2021-11-27 170.13
2021-11-28 169.97
2021-11-29 169.71
2021-11-30 169.50
2021-12-01 169.27
2021-12-02 169.30
2021-12-03 169.17
2021-12-04 169.20
2021-12-05 169.26
2021-12-06 169.40
2021-12-07 169.42
2021-12-08 169.24
2021-12-09 169.02
2021-12-10 168.97
2021-12-11 168.70
2021-12-12 168.89
2021-12-13 168.96
2021-12-14 169.19
2021-12-15 169.43
2021-12-16 169.51
2021-12-17 169.71
2021-12-18 169.88
2021-12-19 169.78
2021-12-20 169.64
2021-12-21 169.58
2021-12-22 169.67
2021-12-23 169.74
2021-12-24 169.55
2021-12-25 169.54
2021-12-26 169.54
2021-12-27 169.66
2021-12-28 169.66
2021-12-29 169.72
2021-12-30 169.86
2021-12-31 169.99
2022-01-01 169.97
2022-01-02 169.96
2022-01-03 169.77
2022-01-04 169.83
2022-01-05 169.86
2022-01-06 170.05
2022-01-07 170.30
2022-01-08 170.61
2022-01-09 170.83
2022-01-10 171.19
2022-01-11 171.18
2022-01-12 171.16
2022-01-13 171.06
2022-01-14 170.74
2022-01-15 170.49
2022-01-16 170.49
2022-01-17 170.47
2022-01-18 170.46
2022-01-19 170.55
2022-01-20 170.48
2022-01-21 170.62
2022-01-22 170.68
2022-01-23 170.58
2022-01-24 170.49
2022-01-25 170.50
2022-01-26 170.43
2022-01-27 170.39
2022-01-28 170.35
2022-01-29 170.18
2022-01-30 170.24
2022-01-31 170.24
2022-02-01 170.30
2022-02-02 170.28
2022-02-03 170.33
2022-02-04 170.55
2022-02-05 170.64
2022-02-06 170.69
2022-02-07 170.72
2022-02-08 170.53
2022-02-09 170.64
2022-02-10 170.82
2022-02-11 170.96
2022-02-12 171.22
2022-02-13 171.45
2022-02-14 171.59
2022-02-15 171.92
2022-02-16 172.18
2022-02-17 172.21
2022-02-18 172.15
2022-02-19 172.45
2022-02-20 172.51
2022-02-21 172.65
2022-02-22 172.62
2022-02-23 172.53
2022-02-24 172.71
2022-02-25 172.92
2022-02-26 172.76
2022-02-27 172.78
2022-02-28 172.78
2022-03-01 172.93
2022-03-02 173.02
2022-03-03 172.95
2022-03-04 172.90
2022-03-05 173.15
2022-03-06 173.13
2022-03-07 173.15
2022-03-08 173.31
2022-03-09 173.54
2022-03-10 173.76
2022-03-11 173.96
2022-03-12 173.86
2022-03-13 174.07
2022-03-14 174.23
2022-03-15 173.93
2022-03-16 173.68
2022-03-17 173.83
2022-03-18 173.77
2022-03-19 173.86
2022-03-20 173.85
2022-03-21 173.87
2022-03-22 174.27
2022-03-23 174.41
2022-03-24 174.36
2022-03-25 174.53
2022-03-26 174.60
2022-03-27 174.78
2022-03-28 174.92
2022-03-29 174.88
2022-03-30 175.11
2022-03-31 175.44
2022-04-01 175.41
2022-04-02 175.47
2022-04-03 175.28
2022-04-04 175.21
2022-04-05 175.26
2022-04-06 175.21
2022-04-07 174.90
2022-04-08 174.92
2022-04-09 174.56
2022-04-10 174.38
2022-04-11 174.16
2022-04-12 173.88
2022-04-13 173.62
2022-04-14 173.51
2022-04-15 173.42
2022-04-16 173.66
2022-04-17 173.97
2022-04-18 174.24
2022-04-19 174.70
2022-04-20 175.27
2022-04-21 175.79
2022-04-22 176.45
2022-04-23 177.04
2022-04-24 177.16
2022-04-25 177.31
2022-04-26 177.58
2022-04-27 177.44
2022-04-28 177.39
2022-04-29 177.11
2022-04-30 176.95
2022-05-01 177.64
2022-05-02 177.98
2022-05-03 177.94
2022-05-04 178.16
2022-05-05 178.16
2022-05-06 178.22
2022-05-07 178.25
2022-05-08 177.59
2022-05-09 177.41
2022-05-10 177.41
2022-05-11 177.35
2022-05-12 177.34
2022-05-13 177.32
2022-05-14 177.53
2022-05-15 177.69
2022-05-16 177.77
2022-05-17 177.78
2022-05-18 177.91
2022-05-19 178.13
2022-05-20 178.45
2022-05-21 178.48
2022-05-22 178.96
2022-05-23 179.21
2022-05-24 179.52
2022-05-25 179.87
2022-05-26 180.08
2022-05-27 180.24
2022-05-28 180.87
2022-05-29 180.93
2022-05-30 181.28
2022-05-31 181.26
2022-06-01 180.77
2022-06-02 180.50
2022-06-03 180.18
2022-06-04 179.78
2022-06-05 179.40
2022-06-06 179.22
2022-06-07 179.55
2022-06-08 180.11
2022-06-09 180.56
2022-06-10 180.95
2022-06-11 180.98
2022-06-12 181.34
2022-06-13 181.36
2022-06-14 175.91
2022-06-15 170.48
2022-06-16 165.01
2022-06-17 159.66
2022-06-18 154.32
2022-06-19 148.99
2022-06-20 143.63
2022-06-21 143.63
2022-06-22 143.75
2022-06-23 143.77
2022-06-24 143.62
2022-06-25 143.72
2022-06-26 143.58
2022-06-27 143.48
2022-06-28 143.39
2022-06-29 143.75
2022-06-30 144.21
2022-07-01 144.53
2022-07-02 145.01
2022-07-03 145.21
2022-07-04 145.76
2022-07-05 146.20
2022-07-06 145.91
2022-07-07 145.68
2022-07-08 145.68
2022-07-09 145.35
2022-07-10 145.26
2022-07-11 144.85
2022-07-12 144.44
2022-07-13 144.21
2022-07-14 143.93
2022-07-15 143.66
2022-07-16 143.38
2022-07-17 143.43
2022-07-18 143.42
2022-07-19 143.50
2022-07-20 143.54
2022-07-21 143.59
2022-07-22 143.91
2022-07-23 144.12
2022-07-24 144.36
2022-07-25 144.64
2022-07-26 144.88
2022-07-27 145.18
2022-07-28 145.60
2022-07-29 145.65
2022-07-30 146.09
2022-07-31 146.07
2022-08-01 146.09
2022-08-02 146.12
2022-08-03 146.19
2022-08-04 146.14
2022-08-05 146.19
2022-08-06 145.81
2022-08-07 145.81
2022-08-08 145.62
2022-08-09 145.37
2022-08-10 145.09
2022-08-11 144.79
2022-08-12 144.54
2022-08-13 144.35
2022-08-14 144.17
2022-08-15 144.21
2022-08-16 144.23
2022-08-17 144.19
2022-08-18 144.01
2022-08-19 143.72
2022-08-20 143.95
2022-08-21 143.76
2022-08-22 143.53
2022-08-23 143.20
2022-08-24 142.99
2022-08-25 142.91
2022-08-26 142.82
2022-08-27 142.41
2022-08-28 142.34
2022-08-29 142.21
2022-08-30 142.23
2022-08-31 142.25
2022-09-01 142.41
2022-09-02 142.51
2022-09-03 142.59
2022-09-04 142.73
2022-09-05 142.85
2022-09-06 142.83
2022-09-07 142.80
2022-09-08 142.64
2022-09-09 142.49
2022-09-10 142.69
2022-09-11 142.47
2022-09-12 142.32
2022-09-13 142.38
2022-09-14 142.28
2022-09-15 142.30
2022-09-16 142.36
2022-09-17 142.35
2022-09-18 142.45
2022-09-19 142.43
2022-09-20 142.27
2022-09-21 142.27
2022-09-22 142.17
2022-09-23 142.21
2022-09-24 142.48
2022-09-25 142.56
2022-09-26 142.59
2022-09-27 142.74
2022-09-28 142.79
2022-09-29 142.85
2022-09-30 142.84
2022-10-01 142.22
2022-10-02 142.21
2022-10-03 142.35
2022-10-04 142.29
2022-10-05 142.27
2022-10-06 142.22
2022-10-07 142.12
2022-10-08 142.47
2022-10-09 142.34
2022-10-10 142.23
2022-10-11 142.26
2022-10-12 142.27
2022-10-13 142.28
2022-10-14 142.34
2022-10-15 141.95
2022-10-16 141.98
2022-10-17 141.90
2022-10-18 141.93
2022-10-19 141.88
2022-10-20 141.88
2022-10-21 141.88
2022-10-22 141.74
2022-10-23 141.59
2022-10-24 141.54
2022-10-25 141.50
2022-10-26 141.53
2022-10-27 141.60
#2022-10-28|141.66 #2022-10-29|141.92 #2022-10-30|142.21 #2022-10-31|142.48 #2022-11-01|142.60 #2022-11-02|142.68 #2022-11-03|142.69 #2022-11-04|142.81 #2022-11-05|143.20 #2022-11-06|143.16 #2022-11-07|143.12 #2022-11-08|143.22 #2022-11-09|143.54 #2022-11-10|143.85 #2022-11-11|144.10 #2022-11-12|143.92 #2022-11-13|144.23 #2022-11-14|144.34 #2022-11-15|144.58 #2022-11-16|144.70 #2022-11-17|144.78 #2022-11-18|144.77 #2022-11-19|144.86 #2022-11-20|144.86 #2022-11-21|144.97 #2022-11-22|144.94 #2022-11-23|144.95 #2022-11-24|144.98 #2022-11-25|144.97 #2022-11-26|144.88 #2022-11-27|144.77 #2022-11-28|144.67 #2022-11-29|144.47 #2022-11-30|144.08 #2022-12-01|143.70 #2022-12-02|143.48 #2022-12-03|143.25 #2022-12-04|142.94 #2022-12-05|142.74 #2022-12-06|142.70 #2022-12-07|142.71 #2022-12-08|142.63 #2022-12-09|142.59 #2022-12-10|142.47 #2022-12-11|142.48 #2022-12-12|142.55 #2022-12-13|142.61 #2022-12-14|142.64 #2022-12-15|142.79 #2022-12-16|142.75 #2022-12-17|142.90 #2022-12-18|143.04 #2022-12-19|143.09 #2022-12-20|142.99 #2022-12-21|143.05 #2022-12-22|143.04 #2022-12-23|142.84 #2022-12-24|142.70 #2022-12-25|142.45 #2022-12-26|142.29 #2022-12-27|142.17 #2022-12-28|141.84 #2022-12-29|141.58 #2022-12-30|141.63 #2022-12-31|141.46 #2023-01-01|141.33 #2023-01-02|141.15 #2023-01-03|140.90 #2023-01-04|140.20 #2023-01-05|139.41 #2023-01-06|138.69 #2023-01-07|138.61 #2023-01-08|138.59 #2023-01-09|138.43 #2023-01-10|138.43 #2023-01-11|138.94 #2023-01-12|139.54 #2023-01-13|140.00 #2023-01-14|140.00 #2023-01-15|139.90 #2023-01-16|139.92 #2023-01-17|139.82 #2023-01-18|139.71 #2023-01-19|139.66 #2023-01-20|139.68 #2023-01-21|139.57 #2023-01-22|139.64 #2023-01-23|139.67 #2023-01-24|139.66 #2023-01-25|139.71 #2023-01-26|139.66 #2023-01-27|139.62 #2023-01-28|139.64 #2023-01-29|139.54 #2023-01-30|139.38 #2023-01-31|139.37 #2023-02-01|139.30 #2023-02-02|139.12 #2023-02-03|138.93 #2023-02-04|138.82 #2023-02-05|138.70 #2023-02-06|138.59 #2023-02-07|138.48 #2023-02-08|138.25 #2023-02-09|138.03 #2023-02-10|137.67 #2023-02-11|137.19 #2023-02-12|136.68 #2023-02-13|136.24 #2023-02-14|135.59 #2023-02-15|135.31 #2023-02-16|134.67 #2023-02-17|133.96 #2023-02-18|133.14 #2023-02-19|132.43 #2023-02-20|132.25 #2023-02-21|132.29 #2023-02-22|132.19 #2023-02-23|132.68 #2023-02-24|133.32 #2023-02-25|134.08 #2023-02-26|134.77 #2023-02-27|134.85 #2023-02-28|134.83 #2023-03-01|134.29 #2023-03-02|133.97 #2023-03-03|133.80 #2023-03-04|133.66 #2023-03-05|133.54 #2023-03-06|133.53 #2023-03-07|133.58 #2023-03-08|133.93 #2023-03-09|133.95 #2023-03-10|134.81 #2023-03-11|135.73 #2023-03-12|136.60 #2023-03-13|136.79 #2023-03-14|136.86 #2023-03-15|137.91 #2023-03-16|138.95 #2023-03-17|139.04 #2023-03-18|139.35 #2023-03-19|139.38 #2023-03-20|139.96 #2023-03-21|140.67 #2023-03-22|140.61 #2023-03-23|140.37 #2023-03-24|140.29 #2023-03-25|139.82 #2023-03-26|139.71 #2023-03-27|139.66 #2023-03-28|139.57 #2023-03-29|138.70 #2023-03-30|138.79 #2023-03-31|138.77 #2023-04-01|138.10 #2023-04-02|138.07 #2023-04-03|137.23 #2023-04-04|137.26 #2023-04-05|138.07 #2023-04-06|137.98 #2023-04-07|138.00 #2023-04-08|138.70 #2023-04-09|138.87 #2023-04-10|139.90 #2023-04-11|140.10 #2023-04-12|140.21 #2023-04-13|140.35 #2023-04-14|140.22 #2023-04-15|140.12 #2023-04-16|139.96 #2023-04-17|139.77 #2023-04-18|139.60 #2023-04-19|139.22 #2023-04-20|139.02 #2023-04-21|139.05 #2023-04-22|139.39 #2023-04-23|139.28 #2023-04-24|139.18 #2023-04-25|139.12 #2023-04-26|139.31 #2023-04-27|139.29 #2023-04-28|139.26 #2023-04-29|138.96 #2023-04-30|139.02 #2023-05-01|139.11 #2023-05-02|139.01 #2023-05-03|138.07 #2023-05-04|137.22 #2023-05-05|137.13 #2023-05-06|137.04 #2023-05-07|136.96 #2023-05-08|136.72 #2023-05-09|136.48 #2023-05-10|137.14 #2023-05-11|137.14 #2023-05-12|136.44 #2023-05-13|136.08 #2023-05-14|135.73 #2023-05-15|135.56 #2023-05-16|135.49 #2023-05-17|135.49 #2023-05-18|136.13 #2023-05-19|136.49 #2023-05-20|136.63 #2023-05-21|136.78 #2023-05-22|136.92 #2023-05-23|136.21 #2023-05-24|135.38 #2023-05-25|135.25 #2023-05-26|135.27 #2023-05-27|135.46 #2023-05-28|135.41 #2023-05-29|135.26 #2023-05-30|135.90 #2023-05-31|135.72 #2023-06-01|134.75 #2023-06-02|134.64 #2023-06-03|134.47 #2023-06-04|134.14 #2023-06-05|133.91 #2023-06-06|133.64 #2023-06-07|134.19 #2023-06-08|134.73 #2023-06-09|134.63 #2023-06-10|134.09 #2023-06-11|134.03 #2023-06-12|133.86 #2023-06-13|133.79 #2023-06-14|133.88 #2023-06-15|134.04 #2023-06-16|133.89 #2023-06-17|133.96 #2023-06-18|134.03 #2023-06-19|134.19 #2023-06-20|134.20 #2023-06-21|134.05 #2023-06-22|134.11 #2023-06-23|134.15 #2023-06-24|134.15 #2023-06-25|134.35 #2023-06-26|134.51 #2023-06-27|134.79 #2023-06-28|135.07 #2023-06-29|135.40 #2023-06-30|135.63 #2023-07-01|135.68 #2023-07-02|135.42 #2023-07-03|135.03 #2023-07-04|134.66 #2023-07-05|134.42 #2023-07-06|133.76 #2023-07-07|133.42 #2023-07-08|133.70 #2023-07-09|133.69 #2023-07-10|133.82 #2023-07-11|133.96 #2023-07-12|133.99 #2023-07-13|134.24 #2023-07-14|134.63 #2023-07-15|134.81 #2023-07-16|135.05 #2023-07-17|135.25 #2023-07-18|135.13 #2023-07-19|135.07 #2023-07-20|135.00 #2023-07-21|134.75 #2023-07-22|134.29 #2023-07-23|134.18 #2023-07-24|134.16 #2023-07-25|134.43 #2023-07-26|134.68 #2023-07-27|134.94 #2023-07-28|135.19 #2023-07-29|135.40 #2023-07-30|135.45 #2023-07-31|135.43 #2023-08-01|135.39 #2023-08-02|135.35 #2023-08-03|135.24 #2023-08-04|135.11 #2023-08-05|135.36 #2023-08-06|135.40 #2023-08-07|135.36 #2023-08-08|135.45 #2023-08-09|135.44 #2023-08-10|135.47 #2023-08-11|135.51 #2023-08-12|135.18 #2023-08-13|135.17 #2023-08-14|135.24 #2023-08-15|135.27 #2023-08-16|135.39 #2023-08-17|135.52 #2023-08-18|135.56 #2023-08-19|135.90 #2023-08-20|135.90 #2023-08-21|135.90 #2023-08-22|135.61 #2023-08-23|135.51 #2023-08-24|135.51 #2023-08-25|135.57 #2023-08-26|135.68 #2023-08-27|135.79 #2023-08-28|135.93 #2023-08-29|136.26 #2023-08-30|136.40 #2023-08-31|136.30 #2023-09-01|136.16 #2023-09-02|136.13 #2023-09-03|135.99 #2023-09-04|135.89 #2023-09-05|135.76 #2023-09-06|135.73 #2023-09-07|135.82 #2023-09-08|135.96 #2023-09-09|135.89 #2023-09-10|135.99 #2023-09-11|136.04 #2023-09-12|136.32 #2023-09-13|136.45 #2023-09-14|136.48 #2023-09-15|136.51 #2023-09-16|136.69 #2023-09-17|136.80 #2023-09-18|136.88 #2023-09-19|136.84 #2023-09-20|136.98 #2023-09-21|137.25 #2023-09-22|137.45 #2023-09-23|137.52 #2023-09-24|137.62 #2023-09-25|137.78 #2023-09-26|137.93 #2023-09-27|137.83 #2023-09-28|137.67 #2023-09-29|137.64 #2023-09-30|137.37 #2023-10-01|137.30 #2023-10-02|137.08 #2023-10-03|137.01 #2023-10-04|137.02 #2023-10-05|136.99 #2023-10-06|136.76 #2023-10-07|136.70 #2023-10-08|136.59 #2023-10-09|136.57 #2023-10-10|136.43 #2023-10-11|136.28 #2023-10-12|136.31 #2023-10-13|136.43 #2023-10-14|136.42 #2023-10-15|136.62 #2023-10-16|136.82 #2023-10-17|136.89 #2023-10-18|137.04 #2023-10-19|137.06 #2023-10-20|137.07 #2023-10-21|137.01 #2023-10-22|136.95 #2023-10-23|136.81 #2023-10-24|136.80 #2023-10-25|136.73 #2023-10-26|136.70 #2023-10-27|136.53 #2023-10-28|136.67 #2023-10-29|136.42 #2023-10-30|136.29 #2023-10-31|136.16 #2023-11-01|136.16 #2023-11-02|135.92 #2023-11-03|136.08 #2023-11-04|136.34 #2023-11-05|136.53 #2023-11-06|136.66 #2023-11-07|136.71 #2023-11-08|136.73 #2023-11-09|136.77 #2023-11-10|136.68 #2023-11-11|136.12 #2023-11-12|135.84 #2023-11-13|135.47 #2023-11-14|135.28 #2023-11-15|135.03 #2023-11-16|135.16 #2023-11-17|135.15 #2023-11-18|135.40 #2023-11-19|135.60 #2023-11-20|135.92 #2023-11-21|136.02 #2023-11-22|135.99 #2023-11-23|135.87 #2023-11-24|135.67 #2023-11-25|135.28 #2023-11-26|135.07 #2023-11-27|134.88 #2023-11-28|134.71 #2023-11-29|134.66 #2023-11-30|134.51 #2023-12-01|134.46 #2023-12-02|134.38 #2023-12-03|134.25 #2023-12-04|134.15 #2023-12-05|134.05 #2023-12-06|133.93 #2023-12-07|133.89 #2023-12-08|133.86 #2023-12-09|133.84 #2023-12-10|133.94 #2023-12-11|134.06 #2023-12-12|134.15 #2023-12-13|134.23 #2023-12-14|134.35 #2023-12-15|134.38 #2023-12-16|134.40 #2023-12-17|134.20 #2023-12-18|134.07 #2023-12-19|134.07 #2023-12-20|134.03 #2023-12-21|133.92 #2023-12-22|133.90 #2023-12-23|133.86 #2023-12-24|133.93 #2023-12-25|133.96 #2023-12-26|133.91 #2023-12-27|133.95 #2023-12-28|133.94 #2023-12-29|133.83 #2023-12-30|133.68 #2023-12-31|133.38 #2024-01-01|133.01 #2024-01-02|132.57 #2024-01-03|132.13 #2024-01-04|132.04 #2024-01-05|132.10 #2024-01-06|132.24 #2024-01-07|132.37 #2024-01-08|132.51 #2024-01-09|132.72 #2024-01-10|132.87 #2024-01-11|132.71 #2024-01-12|132.39 #2024-01-13|132.11 #2024-01-14|132.00 #2024-01-15|131.85 #2024-01-16|131.55 #2024-01-17|131.36 #2024-01-18|131.23 #2024-01-19|131.21 #2024-01-20|131.19 #2024-01-21|131.14 #2024-01-22|131.12 #2024-01-23|131.23 #2024-01-24|131.16 #2024-01-25|131.02 #2024-01-26|130.92 #2024-01-27|130.86 #2024-01-28|130.77 #2024-01-29|130.72 #2024-01-30|130.73 #2024-01-31|130.78 #2024-02-01|130.79 #2024-02-02|130.72 #2024-02-03|130.71 #2024-02-04|130.74 #2024-02-05|130.68 #2024-02-06|130.61 #2024-02-07|130.62 #2024-02-08|130.77 #2024-02-09|130.98 #2024-02-10|131.11 #2024-02-11|131.21 #2024-02-12|131.41 #2024-02-13|131.52 #2024-02-14|131.74 #2024-02-15|131.87 #2024-02-16|131.93 #2024-02-17|132.42 #2024-02-18|133.14 #2024-02-19|133.84 #2024-02-20|134.63 #2024-02-21|134.71 #2024-02-22|134.66 #2024-02-23|134.60 #2024-02-24|134.13 #2024-02-25|133.39 #2024-02-26|132.60 #2024-02-27|131.75 #2024-02-28|131.67 #2024-02-29|131.81 #2024-03-01|131.91 #2024-03-02|132.06 #2024-03-03|132.24 #2024-03-04|132.39 #2024-03-05|132.63 #2024-03-06|132.80 #2024-03-07|132.86 #2024-03-08|133.00 #2024-03-09|133.09 #2024-03-10|133.25 #2024-03-11|133.39 #2024-03-12|133.47 #2024-03-13|133.40 #2024-03-14|133.25 #2024-03-15|133.25 #2024-03-16|133.14 #2024-03-17|132.96 #2024-03-18|132.71 #2024-03-19|132.58 #2024-03-20|132.47 #2024-03-21|132.35 #2024-03-22|131.89 #2024-03-23|132.00 #2024-03-24|131.83 #2024-03-25|131.84 #2024-03-26|131.78 #2024-03-27|131.80 #2024-03-28|131.86 #2024-03-29|132.08 #2024-03-30|132.30 #2024-03-31|132.58 #2024-04-01|132.77 #2024-04-02|133.00 #2024-04-03|133.16 #2024-04-04|133.30 #2024-04-05|134.36 #2024-04-06|134.79 #2024-04-07|135.53 #2024-04-08|136.27 #2024-04-09|137.01 #2024-04-10|137.86 #2024-04-11|138.74 #2024-04-12|137.81 #2024-04-13|136.95 #2024-04-14|136.08 #2024-04-15|135.17 #2024-04-16|134.10 #2024-04-17|133.00 #2024-04-18|131.82 #2024-04-19|131.63 #2024-04-20|131.36 #2024-04-21|131.09 #2024-04-22|130.85 #2024-04-23|130.73 #2024-04-24|130.52 #2024-04-25|130.45 #2024-04-26|130.26 #2024-04-27|130.49 #2024-04-28|130.40 #2024-04-29|130.41 #2024-04-30|130.29 #2024-05-01|130.22 #2024-05-02|130.18 #2024-05-03|130.10 #2024-05-04|129.67 #2024-05-05|129.67 #2024-05-06|129.60 #2024-05-07|129.75 #2024-05-08|129.84 #2024-05-09|129.77 #2024-05-10|129.75 #2024-05-11|129.74 #2024-05-12|129.52 #2024-05-13|129.40 #2024-05-14|129.15 #2024-05-15|128.84 #2024-05-16|128.64 #2024-05-17|128.41 #2024-05-18|128.15 #2024-05-19|127.45 #2024-05-20|126.71 #2024-05-21|125.98 #2024-05-22|125.98 #2024-05-23|125.83 #2024-05-24|125.77 #2024-05-25|125.82 #2024-05-26|126.38 #2024-05-27|126.81 #2024-05-28|127.28 #2024-05-29|127.12 #2024-05-30|127.19 #2024-05-31|127.07 #2024-06-01|127.00 #2024-06-02|127.07 #2024-06-03|127.21 #2024-06-04|127.34 #2024-06-05|127.50 #2024-06-06|127.49 #2024-06-07|127.73 #2024-06-08|128.06 #2024-06-09|128.05 #2024-06-10|128.03 #2024-06-11|128.03 #2024-06-12|127.89 #2024-06-13|127.85 #2024-06-14|127.76 #2024-06-15|127.53 #2024-06-16|127.51 #2024-06-17|127.53 #2024-06-18|127.54 #2024-06-19|127.67 #2024-06-20|127.73 #2024-06-21|127.67 #2024-06-22|127.66 #2024-06-23|127.59 #2024-06-24|127.53 #2024-06-25|127.40 #2024-06-26|126.47 #2024-06-27|126.35 #2024-06-28|126.33 #2024-06-29|126.37 #2024-06-30|126.56 #2024-07-01|126.65 #2024-07-02|126.59 #2024-07-03|127.47 #2024-07-04|127.69 #2024-07-05|127.92 #2024-07-06|127.86 #2024-07-07|127.78 #2024-07-08|127.72 #2024-07-09|127.90 #2024-07-10|127.84 #2024-07-11|127.65 #2024-07-12|127.51 #2024-07-13|127.51 #2024-07-14|127.43 #2024-07-15|127.36 #2024-07-16|127.19 #2024-07-17|127.20 #2024-07-18|127.06 #2024-07-19|126.89 #2024-07-20|126.62 #2024-07-21|126.51 #2024-07-22|126.65 #2024-07-23|126.78 #2024-07-24|126.87 #2024-07-25|127.18 #2024-07-26|127.50 #2024-07-27|127.84 #2024-07-28|128.08 #2024-07-29|128.09 #2024-07-30|128.28 #2024-07-31|128.32 #2024-08-01|128.42 #2024-08-02|128.53 #2024-08-03|128.67 #2024-08-04|128.79 #2024-08-05|128.82 #2024-08-06|128.67 #2024-08-07|128.67 #2024-08-08|128.48 #2024-08-09|128.22 #2024-08-10|127.97 #2024-08-11|127.72 #2024-08-12|127.58 #2024-08-13|127.38 #2024-08-14|127.25 #2024-08-15|127.21 #2024-08-16|127.20 #2024-08-17|127.12 #2024-08-18|127.02 #2024-08-19|126.82 #2024-08-20|126.64 #2024-08-21|126.44 #2024-08-22|126.22 #2024-08-23|126.01 #2024-08-24|125.81 #2024-08-25|125.58 #2024-08-26|125.44 #2024-08-27|125.46 #2024-08-28|125.44 #2024-08-29|125.39 #2024-08-30|125.36 #2024-08-31|125.47 #2024-09-01|125.67 #2024-09-02|125.77 #2024-09-03|125.86 #2024-09-04|125.90 #2024-09-05|125.84 #2024-09-06|125.72 #2024-09-07|125.70 #2024-09-08|125.60 #2024-09-09|125.60 #2024-09-10|125.67 #2024-09-11|125.69 #2024-09-12|125.73 #2024-09-13|125.89 #2024-09-14|125.82 #2024-09-15|125.79 #2024-09-16|125.76 #2024-09-17|125.64 #2024-09-18|125.57 #2024-09-19|125.60 #2024-09-20|125.51 #2024-09-21|125.45 #2024-09-22|125.38 #2024-09-23|125.33 #2024-09-24|125.27 #2024-09-25|125.16 #2024-09-26|125.06 #2024-09-27|125.02 #2024-09-28|124.97 #2024-09-29|124.87 #2024-09-30|124.84 #2024-10-01|124.65 #2024-10-02|124.60 #2024-10-03|124.44 #2024-10-04|124.42 #2024-10-05|124.50 #2024-10-06|124.59 #2024-10-07|124.68 #2024-10-08|124.83 #2024-10-09|124.93 #2024-10-10|124.94 #2024-10-11|124.72 #2024-10-12|124.54 #2024-10-13|124.34 #2024-10-14|124.06 #2024-10-15|123.74 #2024-10-16|123.50 #2024-10-17|123.42 #2024-10-18|123.29 #2024-10-19|123.09 #2024-10-20|122.88 #2024-10-21|122.61 #2024-10-22|122.41 #2024-10-23|122.12 #2024-10-24|121.89 #2024-10-25|121.94 #2024-10-26|121.99 #2024-10-27|122.13 #2024-10-28|122.28 #2024-10-29|122.50 #2024-10-30|122.63 #2024-10-31|122.87 #2024-11-01|122.84 #2024-11-02|122.88 #2024-11-03|122.76 #2024-11-04|122.65 #2024-11-05|122.58 #2024-11-06|122.50 #2024-11-07|122.21 #2024-11-08|122.00 #2024-11-09|121.91 #2024-11-10|121.96 #2024-11-11|122.11 #2024-11-12|122.12 #2024-11-13|122.38 #2024-11-14|122.49 #2024-11-15|122.72 #2024-11-16|122.82 #2024-11-17|122.81 #2024-11-18|122.72 #2024-11-19|122.83 #2024-11-20|122.82 #2024-11-21|123.03 #2024-11-22|123.24 #2024-11-23|123.48 #2024-11-24|123.75 #2024-11-25|124.08 #2024-11-26|124.26 #2024-11-27|124.36 #2024-11-28|124.48 #2024-11-29|124.49 #2024-11-30|124.37 #2024-12-01|124.30 #2024-12-02|124.28 #2024-12-03|124.16 #2024-12-04|124.08 #2024-12-05|123.91 #2024-12-06|123.96 #2024-12-07|123.99 #2024-12-08|123.86 #2024-12-09|123.78 #2024-12-10|123.86 #2024-12-11|123.79 #2024-12-12|124.01 #2024-12-13|124.04 #2024-12-14|124.06 #2024-12-15|124.22 #2024-12-16|124.28 #2024-12-17|124.41 #2024-12-18|124.62 #2024-12-19|124.48 #2024-12-20|124.42 #2024-12-21|124.50 #2024-12-22|124.52 #2024-12-23|124.56 #2024-12-24|124.45 #2024-12-25|124.34 #2024-12-26|124.34 #2024-12-27|124.28 #2024-12-28|124.18 #2024-12-29|124.14 #2024-12-30|124.14 #2024-12-31|124.14 #2025-01-01|124.08 #2025-01-02|123.91 #2025-01-03|123.76 #2025-01-04|123.26 #2025-01-05|123.04 #2025-01-06|122.84 #2025-01-07|122.72 #2025-01-08|122.66 #2025-01-09|122.72 #2025-01-10|122.82 #2025-01-11|122.78 #2025-01-12|122.75 #2025-01-13|122.61 #2025-01-14|122.45 #2025-01-15|122.28 #2025-01-16|122.15 #2025-01-17|122.01 #2025-01-18|121.64 #2025-01-19|121.34 #2025-01-20|121.10 #2025-01-21|120.80 #2025-01-22|120.62 #2025-01-23|120.41 #2025-01-24|120.37 #2025-01-25|120.50 #2025-01-26|120.50 #2025-01-27|120.49 #2025-01-28|120.51 #2025-01-29|120.47 #2025-01-30|120.53 #2025-01-31|120.28 #2025-02-01|120.10 #2025-02-02|120.01 #2025-02-03|119.91 #2025-02-04|119.89 #2025-02-05|119.74 #2025-02-06|119.51 #2025-02-07|119.37 #2025-02-08|119.41 #2025-02-09|119.36 #2025-02-10|119.46 #2025-02-11|119.64 #2025-02-12|119.83 #2025-02-13|119.96 #2025-02-14|120.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy