Table Data - Job Postings on Indeed in Youngstown-Warren-Boardman, OH-PA (MSA)

Title Job Postings on Indeed in Youngstown-Warren-Boardman, OH-PA (MSA)
Series ID IHLIDX49660
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.20
2020-02-03 100.32
2020-02-04 100.40
2020-02-05 100.57
2020-02-06 100.66
2020-02-07 100.48
2020-02-08 100.56
2020-02-09 100.32
2020-02-10 100.15
2020-02-11 100.10
2020-02-12 100.06
2020-02-13 100.14
2020-02-14 100.35
2020-02-15 100.14
2020-02-16 100.08
2020-02-17 100.03
2020-02-18 99.87
2020-02-19 99.53
2020-02-20 99.21
2020-02-21 98.85
2020-02-22 98.77
2020-02-23 98.84
2020-02-24 98.88
2020-02-25 99.01
2020-02-26 99.23
2020-02-27 99.42
2020-02-28 99.52
2020-02-29 99.47
2020-03-01 99.39
2020-03-02 99.33
2020-03-03 99.10
2020-03-04 98.89
2020-03-05 98.68
2020-03-06 98.51
2020-03-07 98.41
2020-03-08 98.28
2020-03-09 98.11
2020-03-10 98.06
2020-03-11 97.94
2020-03-12 97.85
2020-03-13 97.71
2020-03-14 97.61
2020-03-15 97.55
2020-03-16 97.48
2020-03-17 97.06
2020-03-18 96.67
2020-03-19 96.17
2020-03-20 95.32
2020-03-21 93.87
2020-03-22 92.73
2020-03-23 91.27
2020-03-24 90.02
2020-03-25 88.45
2020-03-26 86.79
2020-03-27 85.02
2020-03-28 83.84
2020-03-29 82.32
2020-03-30 80.97
2020-03-31 79.65
2020-04-01 78.61
2020-04-02 77.49
2020-04-03 76.71
2020-04-04 75.23
2020-04-05 73.57
2020-04-06 72.46
2020-04-07 71.53
2020-04-08 70.93
2020-04-09 70.26
2020-04-10 69.62
2020-04-11 69.61
2020-04-12 69.74
2020-04-13 69.64
2020-04-14 69.49
2020-04-15 69.10
2020-04-16 68.63
2020-04-17 67.92
2020-04-18 67.20
2020-04-19 66.59
2020-04-20 66.15
2020-04-21 65.55
2020-04-22 64.98
2020-04-23 64.79
2020-04-24 64.65
2020-04-25 64.37
2020-04-26 64.10
2020-04-27 63.95
2020-04-28 63.95
2020-04-29 63.93
2020-04-30 63.96
2020-05-01 64.45
2020-05-02 64.88
2020-05-03 65.06
2020-05-04 64.93
2020-05-05 64.84
2020-05-06 64.65
2020-05-07 64.37
2020-05-08 63.80
2020-05-09 63.59
2020-05-10 63.66
2020-05-11 63.61
2020-05-12 63.64
2020-05-13 63.44
2020-05-14 63.54
2020-05-15 64.05
2020-05-16 64.50
2020-05-17 65.01
2020-05-18 65.46
2020-05-19 65.69
2020-05-20 66.28
2020-05-21 66.69
2020-05-22 66.90
2020-05-23 67.20
2020-05-24 67.27
2020-05-25 67.39
2020-05-26 67.60
2020-05-27 67.82
2020-05-28 67.93
2020-05-29 68.10
2020-05-30 68.26
2020-05-31 68.51
2020-06-01 68.82
2020-06-02 69.26
2020-06-03 69.82
2020-06-04 70.41
2020-06-05 70.90
2020-06-06 71.37
2020-06-07 71.87
2020-06-08 72.27
2020-06-09 72.60
2020-06-10 72.78
2020-06-11 73.02
2020-06-12 73.28
2020-06-13 73.58
2020-06-14 73.95
2020-06-15 74.47
2020-06-16 74.95
2020-06-17 75.60
2020-06-18 76.17
2020-06-19 76.83
2020-06-20 77.60
2020-06-21 78.30
2020-06-22 78.92
2020-06-23 79.27
2020-06-24 79.56
2020-06-25 80.05
2020-06-26 80.49
2020-06-27 80.77
2020-06-28 81.01
2020-06-29 81.38
2020-06-30 82.01
2020-07-01 82.67
2020-07-02 83.12
2020-07-03 83.54
2020-07-04 84.00
2020-07-05 84.50
2020-07-06 84.99
2020-07-07 85.41
2020-07-08 86.00
2020-07-09 86.81
2020-07-10 87.63
2020-07-11 88.18
2020-07-12 88.63
2020-07-13 88.93
2020-07-14 89.32
2020-07-15 89.30
2020-07-16 89.12
2020-07-17 88.88
2020-07-18 88.89
2020-07-19 89.02
2020-07-20 89.14
2020-07-21 89.45
2020-07-22 89.96
2020-07-23 90.47
2020-07-24 91.22
2020-07-25 91.76
2020-07-26 92.42
2020-07-27 93.24
2020-07-28 93.90
2020-07-29 94.32
2020-07-30 94.84
2020-07-31 95.05
2020-08-01 95.33
2020-08-02 95.36
2020-08-03 95.31
2020-08-04 95.04
2020-08-05 94.93
2020-08-06 94.55
2020-08-07 94.33
2020-08-08 94.04
2020-08-09 93.83
2020-08-10 93.49
2020-08-11 93.35
2020-08-12 93.13
2020-08-13 93.17
2020-08-14 93.13
2020-08-15 92.96
2020-08-16 92.87
2020-08-17 92.86
2020-08-18 92.75
2020-08-19 92.90
2020-08-20 92.95
2020-08-21 92.95
2020-08-22 93.18
2020-08-23 93.27
2020-08-24 93.32
2020-08-25 93.51
2020-08-26 93.43
2020-08-27 93.31
2020-08-28 93.25
2020-08-29 93.34
2020-08-30 93.55
2020-08-31 93.71
2020-09-01 94.02
2020-09-02 94.20
2020-09-03 94.69
2020-09-04 95.07
2020-09-05 95.28
2020-09-06 95.52
2020-09-07 95.86
2020-09-08 95.93
2020-09-09 96.23
2020-09-10 96.36
2020-09-11 96.74
2020-09-12 96.95
2020-09-13 97.04
2020-09-14 97.13
2020-09-15 97.49
2020-09-16 97.89
2020-09-17 98.32
2020-09-18 98.62
2020-09-19 98.91
2020-09-20 99.34
2020-09-21 99.63
2020-09-22 99.83
2020-09-23 99.79
2020-09-24 99.66
2020-09-25 99.60
2020-09-26 100.88
2020-09-27 100.75
2020-09-28 100.71
2020-09-29 100.64
2020-09-30 100.80
2020-10-01 100.83
2020-10-02 100.91
2020-10-03 99.80
2020-10-04 100.00
2020-10-05 100.21
2020-10-06 100.39
2020-10-07 100.57
2020-10-08 100.82
2020-10-09 100.92
2020-10-10 101.14
2020-10-11 101.39
2020-10-12 101.74
2020-10-13 102.03
2020-10-14 102.29
2020-10-15 102.64
2020-10-16 102.94
2020-10-17 103.01
2020-10-18 103.22
2020-10-19 103.32
2020-10-20 103.61
2020-10-21 103.79
2020-10-22 103.88
2020-10-23 104.05
2020-10-24 104.30
2020-10-25 104.38
2020-10-26 104.59
2020-10-27 104.67
2020-10-28 104.65
2020-10-29 104.65
2020-10-30 104.64
2020-10-31 104.57
2020-11-01 104.73
2020-11-02 104.71
2020-11-03 104.67
2020-11-04 104.74
2020-11-05 104.77
2020-11-06 104.88
2020-11-07 105.18
2020-11-08 105.19
2020-11-09 105.25
2020-11-10 105.24
2020-11-11 105.26
2020-11-12 105.29
2020-11-13 105.17
2020-11-14 104.89
2020-11-15 104.78
2020-11-16 104.74
2020-11-17 104.67
2020-11-18 104.69
2020-11-19 104.63
2020-11-20 104.66
2020-11-21 104.69
2020-11-22 104.64
2020-11-23 104.55
2020-11-24 104.52
2020-11-25 104.42
2020-11-26 104.44
2020-11-27 104.43
2020-11-28 104.47
2020-11-29 104.46
2020-11-30 104.56
2020-12-01 104.53
2020-12-02 104.39
2020-12-03 104.16
2020-12-04 103.80
2020-12-05 103.46
2020-12-06 103.01
2020-12-07 102.58
2020-12-08 102.30
2020-12-09 102.15
2020-12-10 102.09
2020-12-11 102.22
2020-12-12 102.21
2020-12-13 102.50
2020-12-14 102.77
2020-12-15 102.90
2020-12-16 102.88
2020-12-17 102.74
2020-12-18 102.51
2020-12-19 102.55
2020-12-20 102.44
2020-12-21 102.31
2020-12-22 102.21
2020-12-23 102.24
2020-12-24 102.46
2020-12-25 102.58
2020-12-26 102.58
2020-12-27 102.59
2020-12-28 102.56
2020-12-29 102.74
2020-12-30 103.11
2020-12-31 103.27
2021-01-01 103.55
2021-01-02 103.82
2021-01-03 104.04
2021-01-04 104.24
2021-01-05 104.23
2021-01-06 104.22
2021-01-07 104.20
2021-01-08 104.22
2021-01-09 104.31
2021-01-10 104.55
2021-01-11 104.73
2021-01-12 104.83
2021-01-13 104.68
2021-01-14 104.86
2021-01-15 104.91
2021-01-16 104.79
2021-01-17 104.51
2021-01-18 104.29
2021-01-19 104.16
2021-01-20 104.29
2021-01-21 104.16
2021-01-22 104.24
2021-01-23 104.33
2021-01-24 104.64
2021-01-25 104.94
2021-01-26 105.17
2021-01-27 105.28
2021-01-28 105.73
2021-01-29 106.02
2021-01-30 106.41
2021-01-31 106.66
2021-02-01 106.90
2021-02-02 107.51
2021-02-03 107.95
2021-02-04 107.87
2021-02-05 108.20
2021-02-06 108.40
2021-02-07 108.60
2021-02-08 108.89
2021-02-09 108.60
2021-02-10 108.56
2021-02-11 108.83
2021-02-12 108.78
2021-02-13 108.73
2021-02-14 108.73
2021-02-15 108.83
2021-02-16 109.03
2021-02-17 109.14
2021-02-18 109.21
2021-02-19 109.37
2021-02-20 109.49
2021-02-21 109.55
2021-02-22 109.47
2021-02-23 109.61
2021-02-24 109.83
2021-02-25 109.93
2021-02-26 110.02
2021-02-27 110.24
2021-02-28 110.50
2021-03-01 110.62
2021-03-02 110.79
2021-03-03 110.88
2021-03-04 111.16
2021-03-05 111.48
2021-03-06 111.82
2021-03-07 112.14
2021-03-08 112.53
2021-03-09 113.05
2021-03-10 113.42
2021-03-11 113.69
2021-03-12 113.83
2021-03-13 114.20
2021-03-14 114.53
2021-03-15 114.81
2021-03-16 114.72
2021-03-17 115.01
2021-03-18 115.34
2021-03-19 115.72
2021-03-20 116.01
2021-03-21 116.36
2021-03-22 116.82
2021-03-23 117.71
2021-03-24 118.41
2021-03-25 118.90
2021-03-26 119.38
2021-03-27 119.83
2021-03-28 120.35
2021-03-29 120.87
2021-03-30 121.41
2021-03-31 121.92
2021-04-01 122.45
2021-04-02 123.12
2021-04-03 123.86
2021-04-04 124.49
2021-04-05 125.13
2021-04-06 125.43
2021-04-07 125.75
2021-04-08 126.00
2021-04-09 126.28
2021-04-10 126.47
2021-04-11 126.71
2021-04-12 126.92
2021-04-13 127.44
2021-04-14 127.72
2021-04-15 128.12
2021-04-16 128.50
2021-04-17 128.86
2021-04-18 129.14
2021-04-19 129.42
2021-04-20 129.70
2021-04-21 130.14
2021-04-22 130.49
2021-04-23 130.87
2021-04-24 131.19
2021-04-25 131.40
2021-04-26 131.58
2021-04-27 131.63
2021-04-28 131.59
2021-04-29 131.70
2021-04-30 131.49
2021-05-01 131.17
2021-05-02 131.04
2021-05-03 130.91
2021-05-04 131.04
2021-05-05 131.08
2021-05-06 131.26
2021-05-07 131.23
2021-05-08 131.73
2021-05-09 132.16
2021-05-10 132.71
2021-05-11 132.89
2021-05-12 133.46
2021-05-13 133.88
2021-05-14 134.55
2021-05-15 134.72
2021-05-16 134.86
2021-05-17 134.88
2021-05-18 134.85
2021-05-19 134.44
2021-05-20 134.15
2021-05-21 133.85
2021-05-22 133.48
2021-05-23 133.27
2021-05-24 132.97
2021-05-25 132.74
2021-05-26 132.58
2021-05-27 132.40
2021-05-28 132.44
2021-05-29 132.69
2021-05-30 132.89
2021-05-31 133.24
2021-06-01 133.46
2021-06-02 133.68
2021-06-03 134.01
2021-06-04 134.10
2021-06-05 133.87
2021-06-06 133.60
2021-06-07 133.19
2021-06-08 133.03
2021-06-09 132.96
2021-06-10 132.79
2021-06-11 132.67
2021-06-12 132.77
2021-06-13 132.89
2021-06-14 133.16
2021-06-15 133.45
2021-06-16 133.80
2021-06-17 133.95
2021-06-18 134.29
2021-06-19 134.75
2021-06-20 135.11
2021-06-21 135.46
2021-06-22 135.74
2021-06-23 136.17
2021-06-24 136.73
2021-06-25 137.19
2021-06-26 137.55
2021-06-27 137.99
2021-06-28 138.37
2021-06-29 138.78
2021-06-30 139.00
2021-07-01 139.22
2021-07-02 139.37
2021-07-03 139.57
2021-07-04 139.86
2021-07-05 140.16
2021-07-06 140.45
2021-07-07 140.64
2021-07-08 140.87
2021-07-09 141.36
2021-07-10 141.60
2021-07-11 141.67
2021-07-12 141.65
2021-07-13 141.75
2021-07-14 141.98
2021-07-15 142.20
2021-07-16 142.16
2021-07-17 142.38
2021-07-18 142.78
2021-07-19 143.15
2021-07-20 143.29
2021-07-21 143.16
2021-07-22 142.87
2021-07-23 142.37
2021-07-24 141.70
2021-07-25 140.86
2021-07-26 140.20
2021-07-27 139.61
2021-07-28 139.14
2021-07-29 138.77
2021-07-30 138.63
2021-07-31 138.98
2021-08-01 139.32
2021-08-02 139.50
2021-08-03 139.85
2021-08-04 140.28
2021-08-05 140.79
2021-08-06 141.39
2021-08-07 141.58
2021-08-08 141.82
2021-08-09 142.12
2021-08-10 142.36
2021-08-11 142.67
2021-08-12 142.96
2021-08-13 143.28
2021-08-14 143.59
2021-08-15 143.78
2021-08-16 143.97
2021-08-17 144.11
2021-08-18 144.18
2021-08-19 144.24
2021-08-20 144.15
2021-08-21 144.58
2021-08-22 145.10
2021-08-23 145.51
2021-08-24 145.89
2021-08-25 146.45
2021-08-26 146.98
2021-08-27 147.67
2021-08-28 147.87
2021-08-29 148.18
2021-08-30 148.64
2021-08-31 148.75
2021-09-01 148.66
2021-09-02 148.67
2021-09-03 148.60
2021-09-04 148.57
2021-09-05 148.43
2021-09-06 148.33
2021-09-07 148.21
2021-09-08 148.31
2021-09-09 148.24
2021-09-10 148.21
2021-09-11 147.68
2021-09-12 147.24
2021-09-13 146.75
2021-09-14 146.76
2021-09-15 146.73
2021-09-16 146.55
2021-09-17 146.27
2021-09-18 146.38
2021-09-19 146.57
2021-09-20 146.71
2021-09-21 146.63
2021-09-22 146.52
2021-09-23 146.71
2021-09-24 146.78
2021-09-25 146.98
2021-09-26 147.13
2021-09-27 147.29
2021-09-28 147.55
2021-09-29 147.70
2021-09-30 147.84
2021-10-01 148.36
2021-10-02 148.68
2021-10-03 149.01
2021-10-04 149.42
2021-10-05 149.83
2021-10-06 150.17
2021-10-07 150.43
2021-10-08 150.35
2021-10-09 150.57
2021-10-10 150.44
2021-10-11 150.34
2021-10-12 150.25
2021-10-13 150.36
2021-10-14 150.46
2021-10-15 150.74
2021-10-16 150.67
2021-10-17 151.06
2021-10-18 151.30
2021-10-19 151.59
2021-10-20 151.56
2021-10-21 151.71
2021-10-22 151.88
2021-10-23 152.25
2021-10-24 152.44
2021-10-25 152.69
2021-10-26 152.88
2021-10-27 153.23
2021-10-28 153.46
2021-10-29 153.42
2021-10-30 153.50
2021-10-31 153.52
2021-11-01 153.70
2021-11-02 154.03
2021-11-03 154.24
2021-11-04 154.59
2021-11-05 155.18
2021-11-06 155.36
2021-11-07 155.71
2021-11-08 155.90
2021-11-09 156.00
2021-11-10 156.10
2021-11-11 156.15
2021-11-12 156.10
2021-11-13 156.27
2021-11-14 156.37
2021-11-15 156.53
2021-11-16 156.71
2021-11-17 157.07
2021-11-18 157.21
2021-11-19 157.19
2021-11-20 157.15
2021-11-21 157.21
2021-11-22 157.38
2021-11-23 157.43
2021-11-24 157.30
2021-11-25 156.78
2021-11-26 156.69
2021-11-27 156.62
2021-11-28 156.42
2021-11-29 155.83
2021-11-30 155.50
2021-12-01 155.59
2021-12-02 156.12
2021-12-03 156.37
2021-12-04 156.85
2021-12-05 157.19
2021-12-06 157.72
2021-12-07 158.00
2021-12-08 157.94
2021-12-09 157.94
2021-12-10 157.99
2021-12-11 157.67
2021-12-12 157.54
2021-12-13 157.44
2021-12-14 157.36
2021-12-15 157.24
2021-12-16 156.93
2021-12-17 156.92
2021-12-18 157.00
2021-12-19 157.20
2021-12-20 157.11
2021-12-21 157.14
2021-12-22 157.05
2021-12-23 157.10
2021-12-24 157.04
2021-12-25 157.12
2021-12-26 156.93
2021-12-27 156.99
2021-12-28 157.21
2021-12-29 157.35
2021-12-30 157.66
2021-12-31 157.50
2022-01-01 157.33
2022-01-02 157.23
2022-01-03 157.22
2022-01-04 156.89
2022-01-05 156.78
2022-01-06 156.62
2022-01-07 156.84
2022-01-08 157.08
2022-01-09 157.26
2022-01-10 157.47
2022-01-11 157.67
2022-01-12 157.85
2022-01-13 157.97
2022-01-14 157.90
2022-01-15 157.91
2022-01-16 157.74
2022-01-17 157.43
2022-01-18 157.14
2022-01-19 156.85
2022-01-20 156.56
2022-01-21 156.37
2022-01-22 156.01
2022-01-23 155.86
2022-01-24 155.83
2022-01-25 155.84
2022-01-26 155.87
2022-01-27 155.94
2022-01-28 155.99
2022-01-29 156.14
2022-01-30 156.29
2022-01-31 156.11
2022-02-01 156.03
2022-02-02 155.99
2022-02-03 155.84
2022-02-04 155.76
2022-02-05 155.58
2022-02-06 155.46
2022-02-07 155.57
2022-02-08 155.23
2022-02-09 155.05
2022-02-10 155.00
2022-02-11 154.86
2022-02-12 154.74
2022-02-13 154.54
2022-02-14 154.37
2022-02-15 154.47
2022-02-16 154.81
2022-02-17 154.99
2022-02-18 155.26
2022-02-19 155.69
2022-02-20 156.18
2022-02-21 156.73
2022-02-22 157.08
2022-02-23 157.22
2022-02-24 157.42
2022-02-25 157.67
2022-02-26 158.04
2022-02-27 158.17
2022-02-28 158.26
2022-03-01 158.32
2022-03-02 158.42
2022-03-03 158.39
2022-03-04 158.18
2022-03-05 157.79
2022-03-06 157.66
2022-03-07 157.50
2022-03-08 157.62
2022-03-09 157.61
2022-03-10 157.79
2022-03-11 157.91
2022-03-12 158.18
2022-03-13 158.23
2022-03-14 158.25
2022-03-15 158.03
2022-03-16 158.00
2022-03-17 158.19
2022-03-18 158.33
2022-03-19 158.33
2022-03-20 158.59
2022-03-21 158.59
2022-03-22 158.94
2022-03-23 159.22
2022-03-24 159.26
2022-03-25 159.35
2022-03-26 159.33
2022-03-27 159.15
2022-03-28 158.89
2022-03-29 158.56
2022-03-30 158.35
2022-03-31 158.04
2022-04-01 157.67
2022-04-02 157.06
2022-04-03 156.59
2022-04-04 156.22
2022-04-05 155.92
2022-04-06 155.33
2022-04-07 154.66
2022-04-08 154.23
2022-04-09 153.80
2022-04-10 153.28
2022-04-11 152.73
2022-04-12 152.35
2022-04-13 152.06
2022-04-14 152.28
2022-04-15 152.70
2022-04-16 153.34
2022-04-17 154.06
2022-04-18 154.98
2022-04-19 155.89
2022-04-20 156.67
2022-04-21 157.17
2022-04-22 157.36
2022-04-23 157.52
2022-04-24 157.67
2022-04-25 157.81
2022-04-26 157.72
2022-04-27 157.72
2022-04-28 158.13
2022-04-29 158.43
2022-04-30 158.78
2022-05-01 160.05
2022-05-02 160.44
2022-05-03 161.09
2022-05-04 161.49
2022-05-05 161.36
2022-05-06 161.45
2022-05-07 161.40
2022-05-08 160.41
2022-05-09 160.56
2022-05-10 160.04
2022-05-11 159.80
2022-05-12 159.77
2022-05-13 159.41
2022-05-14 159.30
2022-05-15 159.20
2022-05-16 159.11
2022-05-17 159.06
2022-05-18 159.25
2022-05-19 159.18
2022-05-20 159.31
2022-05-21 159.23
2022-05-22 159.19
2022-05-23 159.06
2022-05-24 159.31
2022-05-25 159.20
2022-05-26 159.24
2022-05-27 159.32
2022-05-28 159.25
2022-05-29 159.07
2022-05-30 158.75
2022-05-31 158.16
2022-06-01 157.89
2022-06-02 157.67
2022-06-03 157.48
2022-06-04 157.61
2022-06-05 157.65
2022-06-06 157.87
2022-06-07 158.37
2022-06-08 158.65
2022-06-09 158.74
2022-06-10 158.69
2022-06-11 158.67
2022-06-12 158.77
2022-06-13 158.82
2022-06-14 158.80
2022-06-15 158.47
2022-06-16 158.38
2022-06-17 158.39
2022-06-18 158.36
2022-06-19 158.07
2022-06-20 157.73
2022-06-21 157.45
2022-06-22 157.53
2022-06-23 157.16
2022-06-24 156.96
2022-06-25 156.78
2022-06-26 156.86
2022-06-27 156.74
2022-06-28 156.68
2022-06-29 156.85
2022-06-30 157.19
2022-07-01 157.46
2022-07-02 157.77
2022-07-03 158.06
2022-07-04 158.17
2022-07-05 158.53
2022-07-06 158.47
2022-07-07 158.53
2022-07-08 158.52
2022-07-09 158.40
2022-07-10 158.41
2022-07-11 158.77
2022-07-12 158.59
2022-07-13 158.32
2022-07-14 157.99
2022-07-15 157.66
2022-07-16 157.24
2022-07-17 156.75
2022-07-18 155.98
2022-07-19 155.43
2022-07-20 155.23
2022-07-21 155.07
2022-07-22 154.95
2022-07-23 155.97
2022-07-24 157.07
2022-07-25 158.20
2022-07-26 159.80
2022-07-27 161.00
2022-07-28 162.21
2022-07-29 163.10
2022-07-30 163.14
2022-07-31 162.97
2022-08-01 162.84
2022-08-02 161.98
2022-08-03 161.67
2022-08-04 161.33
2022-08-05 161.11
2022-08-06 160.05
2022-08-07 158.98
2022-08-08 158.09
2022-08-09 157.29
2022-08-10 156.19
2022-08-11 155.04
2022-08-12 154.02
2022-08-13 153.45
2022-08-14 152.95
2022-08-15 152.47
2022-08-16 152.17
2022-08-17 151.97
2022-08-18 151.75
2022-08-19 151.49
2022-08-20 151.53
2022-08-21 151.47
2022-08-22 151.42
2022-08-23 151.13
2022-08-24 150.89
2022-08-25 150.69
2022-08-26 150.55
2022-08-27 150.33
2022-08-28 150.29
2022-08-29 150.21
2022-08-30 150.19
2022-08-31 150.23
2022-09-01 150.23
2022-09-02 150.10
2022-09-03 149.90
2022-09-04 149.66
2022-09-05 149.24
2022-09-06 148.90
2022-09-07 148.44
2022-09-08 148.12
2022-09-09 147.92
2022-09-10 147.87
2022-09-11 147.76
2022-09-12 147.91
2022-09-13 148.26
2022-09-14 148.48
2022-09-15 148.62
2022-09-16 148.79
2022-09-17 148.84
2022-09-18 148.86
2022-09-19 148.63
2022-09-20 148.29
2022-09-21 148.23
2022-09-22 148.32
2022-09-23 148.40
2022-09-24 148.60
2022-09-25 148.77
2022-09-26 149.15
2022-09-27 149.61
2022-09-28 149.83
2022-09-29 149.86
2022-09-30 149.61
2022-10-01 149.37
2022-10-02 149.22
2022-10-03 149.09
2022-10-04 148.93
2022-10-05 148.81
2022-10-06 148.72
2022-10-07 148.74
2022-10-08 148.80
2022-10-09 148.76
2022-10-10 148.83
2022-10-11 148.88
2022-10-12 148.09
2022-10-13 147.48
2022-10-14 146.92
2022-10-15 146.41
2022-10-16 146.01
2022-10-17 145.46
2022-10-18 144.51
2022-10-19 144.19
2022-10-20 143.76
2022-10-21 143.53
2022-10-22 142.91
2022-10-23 142.40
2022-10-24 142.04
2022-10-25 142.08
2022-10-26 142.32
2022-10-27 142.54
#2022-10-28|142.70 #2022-10-29|143.03 #2022-10-30|143.29 #2022-10-31|143.46 #2022-11-01|143.52 #2022-11-02|143.52 #2022-11-03|143.61 #2022-11-04|143.70 #2022-11-05|143.94 #2022-11-06|144.12 #2022-11-07|144.28 #2022-11-08|144.43 #2022-11-09|144.53 #2022-11-10|144.68 #2022-11-11|144.80 #2022-11-12|144.89 #2022-11-13|144.97 #2022-11-14|145.02 #2022-11-15|145.04 #2022-11-16|145.02 #2022-11-17|144.94 #2022-11-18|144.31 #2022-11-19|144.04 #2022-11-20|143.82 #2022-11-21|143.64 #2022-11-22|143.58 #2022-11-23|143.49 #2022-11-24|143.28 #2022-11-25|143.53 #2022-11-26|143.33 #2022-11-27|143.24 #2022-11-28|143.24 #2022-11-29|143.24 #2022-11-30|143.32 #2022-12-01|143.40 #2022-12-02|143.58 #2022-12-03|143.89 #2022-12-04|143.99 #2022-12-05|144.02 #2022-12-06|144.08 #2022-12-07|144.06 #2022-12-08|144.17 #2022-12-09|144.41 #2022-12-10|144.22 #2022-12-11|144.30 #2022-12-12|144.37 #2022-12-13|144.56 #2022-12-14|144.89 #2022-12-15|144.89 #2022-12-16|144.94 #2022-12-17|145.49 #2022-12-18|145.76 #2022-12-19|146.05 #2022-12-20|146.04 #2022-12-21|145.64 #2022-12-22|145.72 #2022-12-23|145.22 #2022-12-24|144.81 #2022-12-25|144.40 #2022-12-26|144.02 #2022-12-27|143.67 #2022-12-28|143.73 #2022-12-29|143.59 #2022-12-30|143.52 #2022-12-31|143.61 #2023-01-01|143.66 #2023-01-02|143.84 #2023-01-03|144.10 #2023-01-04|143.95 #2023-01-05|143.74 #2023-01-06|143.72 #2023-01-07|143.57 #2023-01-08|143.50 #2023-01-09|143.27 #2023-01-10|143.05 #2023-01-11|143.03 #2023-01-12|143.04 #2023-01-13|143.17 #2023-01-14|143.03 #2023-01-15|142.76 #2023-01-16|142.44 #2023-01-17|141.99 #2023-01-18|141.64 #2023-01-19|141.32 #2023-01-20|140.95 #2023-01-21|140.26 #2023-01-22|139.92 #2023-01-23|139.60 #2023-01-24|139.47 #2023-01-25|139.19 #2023-01-26|138.84 #2023-01-27|138.61 #2023-01-28|138.97 #2023-01-29|139.02 #2023-01-30|139.10 #2023-01-31|139.21 #2023-02-01|138.91 #2023-02-02|139.25 #2023-02-03|139.45 #2023-02-04|139.43 #2023-02-05|139.43 #2023-02-06|139.38 #2023-02-07|139.16 #2023-02-08|138.73 #2023-02-09|137.07 #2023-02-10|135.57 #2023-02-11|134.03 #2023-02-12|132.46 #2023-02-13|131.01 #2023-02-14|130.57 #2023-02-15|130.96 #2023-02-16|131.91 #2023-02-17|132.88 #2023-02-18|133.71 #2023-02-19|134.57 #2023-02-20|135.48 #2023-02-21|135.41 #2023-02-22|135.34 #2023-02-23|135.47 #2023-02-24|135.23 #2023-02-25|135.27 #2023-02-26|135.34 #2023-02-27|135.27 #2023-02-28|135.18 #2023-03-01|134.84 #2023-03-02|134.81 #2023-03-03|134.83 #2023-03-04|134.75 #2023-03-05|134.62 #2023-03-06|134.57 #2023-03-07|134.55 #2023-03-08|134.62 #2023-03-09|134.16 #2023-03-10|134.04 #2023-03-11|134.32 #2023-03-12|134.18 #2023-03-13|134.45 #2023-03-14|134.86 #2023-03-15|135.47 #2023-03-16|136.23 #2023-03-17|136.86 #2023-03-18|137.03 #2023-03-19|137.60 #2023-03-20|137.76 #2023-03-21|137.90 #2023-03-22|137.94 #2023-03-23|137.73 #2023-03-24|137.56 #2023-03-25|137.31 #2023-03-26|137.10 #2023-03-27|136.80 #2023-03-28|136.47 #2023-03-29|136.19 #2023-03-30|136.28 #2023-03-31|136.04 #2023-04-01|135.95 #2023-04-02|135.78 #2023-04-03|135.53 #2023-04-04|135.58 #2023-04-05|135.48 #2023-04-06|135.14 #2023-04-07|135.26 #2023-04-08|135.32 #2023-04-09|135.60 #2023-04-10|136.13 #2023-04-11|136.39 #2023-04-12|136.73 #2023-04-13|137.19 #2023-04-14|137.40 #2023-04-15|137.59 #2023-04-16|137.75 #2023-04-17|137.75 #2023-04-18|137.86 #2023-04-19|137.74 #2023-04-20|137.65 #2023-04-21|137.81 #2023-04-22|138.02 #2023-04-23|138.19 #2023-04-24|138.47 #2023-04-25|138.54 #2023-04-26|138.83 #2023-04-27|139.24 #2023-04-28|139.45 #2023-04-29|139.63 #2023-04-30|139.82 #2023-05-01|139.86 #2023-05-02|139.92 #2023-05-03|139.91 #2023-05-04|139.88 #2023-05-05|140.02 #2023-05-06|140.19 #2023-05-07|140.40 #2023-05-08|140.58 #2023-05-09|140.70 #2023-05-10|141.04 #2023-05-11|141.20 #2023-05-12|141.01 #2023-05-13|140.99 #2023-05-14|140.94 #2023-05-15|140.99 #2023-05-16|140.84 #2023-05-17|140.66 #2023-05-18|140.54 #2023-05-19|140.94 #2023-05-20|141.15 #2023-05-21|141.41 #2023-05-22|141.73 #2023-05-23|142.26 #2023-05-24|142.71 #2023-05-25|143.11 #2023-05-26|143.29 #2023-05-27|143.39 #2023-05-28|143.39 #2023-05-29|143.34 #2023-05-30|143.33 #2023-05-31|143.43 #2023-06-01|143.52 #2023-06-02|143.48 #2023-06-03|143.37 #2023-06-04|143.29 #2023-06-05|143.28 #2023-06-06|143.15 #2023-06-07|142.94 #2023-06-08|142.84 #2023-06-09|142.73 #2023-06-10|142.71 #2023-06-11|142.81 #2023-06-12|142.78 #2023-06-13|142.85 #2023-06-14|142.87 #2023-06-15|142.79 #2023-06-16|142.55 #2023-06-17|142.43 #2023-06-18|142.21 #2023-06-19|142.01 #2023-06-20|141.88 #2023-06-21|141.90 #2023-06-22|141.90 #2023-06-23|142.04 #2023-06-24|141.77 #2023-06-25|141.41 #2023-06-26|141.10 #2023-06-27|140.92 #2023-06-28|140.42 #2023-06-29|140.07 #2023-06-30|139.79 #2023-07-01|139.77 #2023-07-02|139.93 #2023-07-03|140.06 #2023-07-04|140.04 #2023-07-05|140.09 #2023-07-06|139.92 #2023-07-07|139.78 #2023-07-08|139.87 #2023-07-09|139.83 #2023-07-10|139.81 #2023-07-11|139.77 #2023-07-12|139.99 #2023-07-13|140.22 #2023-07-14|140.51 #2023-07-15|140.52 #2023-07-16|140.49 #2023-07-17|140.34 #2023-07-18|140.40 #2023-07-19|140.36 #2023-07-20|140.43 #2023-07-21|140.43 #2023-07-22|140.48 #2023-07-23|140.73 #2023-07-24|141.22 #2023-07-25|141.52 #2023-07-26|141.79 #2023-07-27|141.95 #2023-07-28|142.17 #2023-07-29|142.52 #2023-07-30|142.69 #2023-07-31|142.68 #2023-08-01|142.62 #2023-08-02|142.47 #2023-08-03|142.45 #2023-08-04|142.39 #2023-08-05|142.31 #2023-08-06|142.22 #2023-08-07|142.21 #2023-08-08|142.23 #2023-08-09|142.28 #2023-08-10|142.36 #2023-08-11|142.20 #2023-08-12|141.97 #2023-08-13|141.86 #2023-08-14|141.73 #2023-08-15|141.85 #2023-08-16|141.92 #2023-08-17|141.86 #2023-08-18|142.08 #2023-08-19|142.28 #2023-08-20|142.31 #2023-08-21|142.31 #2023-08-22|141.95 #2023-08-23|141.69 #2023-08-24|141.73 #2023-08-25|142.18 #2023-08-26|142.66 #2023-08-27|143.22 #2023-08-28|143.91 #2023-08-29|144.76 #2023-08-30|145.47 #2023-08-31|145.93 #2023-09-01|145.57 #2023-09-02|145.37 #2023-09-03|145.30 #2023-09-04|145.08 #2023-09-05|144.83 #2023-09-06|144.72 #2023-09-07|144.77 #2023-09-08|145.07 #2023-09-09|145.36 #2023-09-10|145.59 #2023-09-11|146.09 #2023-09-12|146.31 #2023-09-13|146.45 #2023-09-14|146.47 #2023-09-15|146.44 #2023-09-16|146.22 #2023-09-17|145.85 #2023-09-18|145.38 #2023-09-19|145.26 #2023-09-20|145.31 #2023-09-21|145.45 #2023-09-22|145.53 #2023-09-23|145.74 #2023-09-24|146.21 #2023-09-25|146.69 #2023-09-26|147.04 #2023-09-27|147.21 #2023-09-28|147.05 #2023-09-29|147.06 #2023-09-30|146.95 #2023-10-01|146.57 #2023-10-02|146.12 #2023-10-03|145.73 #2023-10-04|145.50 #2023-10-05|145.51 #2023-10-06|145.45 #2023-10-07|145.45 #2023-10-08|145.47 #2023-10-09|145.43 #2023-10-10|145.29 #2023-10-11|144.91 #2023-10-12|144.67 #2023-10-13|144.30 #2023-10-14|144.01 #2023-10-15|143.79 #2023-10-16|143.74 #2023-10-17|143.63 #2023-10-18|144.07 #2023-10-19|144.29 #2023-10-20|144.54 #2023-10-21|144.61 #2023-10-22|144.71 #2023-10-23|144.69 #2023-10-24|144.98 #2023-10-25|144.65 #2023-10-26|144.11 #2023-10-27|143.75 #2023-10-28|143.44 #2023-10-29|143.11 #2023-10-30|142.84 #2023-10-31|142.42 #2023-11-01|142.37 #2023-11-02|142.27 #2023-11-03|142.12 #2023-11-04|141.93 #2023-11-05|141.71 #2023-11-06|141.42 #2023-11-07|141.00 #2023-11-08|140.47 #2023-11-09|140.26 #2023-11-10|140.14 #2023-11-11|140.10 #2023-11-12|139.97 #2023-11-13|139.86 #2023-11-14|139.83 #2023-11-15|139.84 #2023-11-16|139.99 #2023-11-17|140.09 #2023-11-18|140.29 #2023-11-19|140.49 #2023-11-20|140.79 #2023-11-21|141.13 #2023-11-22|141.13 #2023-11-23|141.26 #2023-11-24|141.32 #2023-11-25|141.37 #2023-11-26|141.39 #2023-11-27|141.32 #2023-11-28|141.23 #2023-11-29|141.39 #2023-11-30|141.33 #2023-12-01|141.28 #2023-12-02|141.04 #2023-12-03|140.91 #2023-12-04|140.84 #2023-12-05|140.69 #2023-12-06|140.30 #2023-12-07|140.04 #2023-12-08|139.80 #2023-12-09|139.49 #2023-12-10|139.43 #2023-12-11|139.27 #2023-12-12|139.07 #2023-12-13|139.13 #2023-12-14|139.06 #2023-12-15|139.02 #2023-12-16|139.06 #2023-12-17|138.65 #2023-12-18|138.39 #2023-12-19|138.26 #2023-12-20|138.16 #2023-12-21|138.17 #2023-12-22|138.06 #2023-12-23|138.11 #2023-12-24|138.59 #2023-12-25|138.89 #2023-12-26|139.12 #2023-12-27|139.17 #2023-12-28|139.06 #2023-12-29|139.04 #2023-12-30|139.02 #2023-12-31|138.72 #2024-01-01|138.34 #2024-01-02|137.94 #2024-01-03|137.75 #2024-01-04|137.96 #2024-01-05|138.18 #2024-01-06|138.34 #2024-01-07|138.40 #2024-01-08|138.53 #2024-01-09|138.80 #2024-01-10|138.92 #2024-01-11|138.74 #2024-01-12|138.48 #2024-01-13|138.22 #2024-01-14|138.15 #2024-01-15|138.06 #2024-01-16|137.80 #2024-01-17|137.58 #2024-01-18|137.32 #2024-01-19|137.11 #2024-01-20|136.88 #2024-01-21|136.59 #2024-01-22|136.42 #2024-01-23|136.39 #2024-01-24|136.36 #2024-01-25|136.31 #2024-01-26|136.28 #2024-01-27|136.32 #2024-01-28|136.40 #2024-01-29|136.41 #2024-01-30|136.33 #2024-01-31|136.22 #2024-02-01|136.19 #2024-02-02|136.18 #2024-02-03|136.23 #2024-02-04|136.27 #2024-02-05|136.28 #2024-02-06|136.43 #2024-02-07|136.64 #2024-02-08|136.92 #2024-02-09|137.04 #2024-02-10|137.06 #2024-02-11|137.02 #2024-02-12|137.06 #2024-02-13|137.08 #2024-02-14|137.07 #2024-02-15|136.95 #2024-02-16|136.94 #2024-02-17|136.67 #2024-02-18|136.61 #2024-02-19|136.53 #2024-02-20|136.38 #2024-02-21|136.23 #2024-02-22|135.99 #2024-02-23|135.69 #2024-02-24|135.72 #2024-02-25|135.43 #2024-02-26|135.10 #2024-02-27|134.72 #2024-02-28|134.36 #2024-02-29|134.38 #2024-03-01|134.34 #2024-03-02|134.21 #2024-03-03|134.17 #2024-03-04|134.25 #2024-03-05|134.34 #2024-03-06|134.64 #2024-03-07|134.53 #2024-03-08|134.65 #2024-03-09|134.78 #2024-03-10|134.83 #2024-03-11|134.88 #2024-03-12|135.07 #2024-03-13|135.01 #2024-03-14|134.97 #2024-03-15|134.83 #2024-03-16|134.53 #2024-03-17|134.54 #2024-03-18|134.53 #2024-03-19|134.45 #2024-03-20|134.38 #2024-03-21|134.40 #2024-03-22|134.43 #2024-03-23|134.69 #2024-03-24|134.53 #2024-03-25|134.51 #2024-03-26|134.55 #2024-03-27|134.58 #2024-03-28|134.72 #2024-03-29|134.79 #2024-03-30|134.67 #2024-03-31|134.80 #2024-04-01|134.75 #2024-04-02|134.60 #2024-04-03|134.52 #2024-04-04|134.36 #2024-04-05|134.27 #2024-04-06|134.37 #2024-04-07|134.54 #2024-04-08|134.70 #2024-04-09|134.81 #2024-04-10|134.93 #2024-04-11|135.03 #2024-04-12|135.10 #2024-04-13|134.88 #2024-04-14|134.69 #2024-04-15|134.39 #2024-04-16|134.09 #2024-04-17|133.72 #2024-04-18|133.21 #2024-04-19|132.73 #2024-04-20|132.60 #2024-04-21|132.27 #2024-04-22|132.01 #2024-04-23|131.91 #2024-04-24|131.77 #2024-04-25|131.58 #2024-04-26|131.39 #2024-04-27|131.26 #2024-04-28|131.25 #2024-04-29|131.33 #2024-04-30|130.96 #2024-05-01|130.50 #2024-05-02|130.23 #2024-05-03|130.06 #2024-05-04|129.55 #2024-05-05|129.08 #2024-05-06|128.50 #2024-05-07|128.46 #2024-05-08|128.44 #2024-05-09|128.45 #2024-05-10|128.46 #2024-05-11|128.56 #2024-05-12|128.67 #2024-05-13|128.81 #2024-05-14|128.67 #2024-05-15|128.58 #2024-05-16|128.56 #2024-05-17|128.47 #2024-05-18|128.28 #2024-05-19|127.81 #2024-05-20|127.41 #2024-05-21|127.04 #2024-05-22|126.94 #2024-05-23|126.79 #2024-05-24|126.51 #2024-05-25|126.36 #2024-05-26|126.60 #2024-05-27|126.66 #2024-05-28|126.73 #2024-05-29|126.64 #2024-05-30|126.61 #2024-05-31|126.98 #2024-06-01|127.23 #2024-06-02|127.42 #2024-06-03|127.75 #2024-06-04|127.99 #2024-06-05|128.46 #2024-06-06|128.73 #2024-06-07|128.66 #2024-06-08|128.73 #2024-06-09|128.71 #2024-06-10|128.60 #2024-06-11|128.70 #2024-06-12|128.42 #2024-06-13|128.05 #2024-06-14|127.72 #2024-06-15|127.39 #2024-06-16|127.08 #2024-06-17|126.83 #2024-06-18|126.55 #2024-06-19|126.31 #2024-06-20|126.25 #2024-06-21|126.05 #2024-06-22|125.82 #2024-06-23|125.71 #2024-06-24|125.57 #2024-06-25|125.70 #2024-06-26|125.86 #2024-06-27|125.95 #2024-06-28|126.35 #2024-06-29|126.52 #2024-06-30|126.54 #2024-07-01|126.42 #2024-07-02|126.15 #2024-07-03|126.06 #2024-07-04|126.14 #2024-07-05|126.02 #2024-07-06|126.12 #2024-07-07|126.22 #2024-07-08|126.57 #2024-07-09|126.81 #2024-07-10|126.92 #2024-07-11|126.99 #2024-07-12|127.12 #2024-07-13|127.19 #2024-07-14|127.29 #2024-07-15|127.36 #2024-07-16|127.50 #2024-07-17|127.77 #2024-07-18|128.00 #2024-07-19|128.46 #2024-07-20|128.79 #2024-07-21|129.33 #2024-07-22|129.89 #2024-07-23|130.35 #2024-07-24|130.69 #2024-07-25|130.97 #2024-07-26|131.13 #2024-07-27|131.48 #2024-07-28|131.69 #2024-07-29|131.72 #2024-07-30|131.93 #2024-07-31|131.82 #2024-08-01|131.93 #2024-08-02|131.88 #2024-08-03|131.84 #2024-08-04|131.77 #2024-08-05|131.68 #2024-08-06|131.48 #2024-08-07|131.52 #2024-08-08|131.41 #2024-08-09|131.31 #2024-08-10|131.10 #2024-08-11|131.07 #2024-08-12|131.11 #2024-08-13|131.13 #2024-08-14|131.18 #2024-08-15|131.19 #2024-08-16|131.17 #2024-08-17|131.25 #2024-08-18|131.05 #2024-08-19|130.95 #2024-08-20|130.69 #2024-08-21|130.41 #2024-08-22|130.16 #2024-08-23|130.01 #2024-08-24|129.75 #2024-08-25|129.54 #2024-08-26|129.27 #2024-08-27|129.14 #2024-08-28|128.68 #2024-08-29|128.16 #2024-08-30|127.77 #2024-08-31|127.49 #2024-09-01|127.30 #2024-09-02|127.11 #2024-09-03|126.80 #2024-09-04|126.85 #2024-09-05|127.32 #2024-09-06|127.65 #2024-09-07|127.98 #2024-09-08|128.23 #2024-09-09|128.54 #2024-09-10|128.96 #2024-09-11|129.40 #2024-09-12|129.44 #2024-09-13|129.61 #2024-09-14|129.73 #2024-09-15|129.83 #2024-09-16|129.94 #2024-09-17|130.15 #2024-09-18|130.32 #2024-09-19|130.57 #2024-09-20|130.63 #2024-09-21|130.68 #2024-09-22|130.74 #2024-09-23|130.66 #2024-09-24|130.47 #2024-09-25|130.17 #2024-09-26|129.86 #2024-09-27|129.56 #2024-09-28|129.23 #2024-09-29|129.06 #2024-09-30|129.00 #2024-10-01|128.90 #2024-10-02|128.92 #2024-10-03|128.90 #2024-10-04|128.80 #2024-10-05|128.55 #2024-10-06|128.16 #2024-10-07|127.73 #2024-10-08|127.59 #2024-10-09|127.43 #2024-10-10|127.38 #2024-10-11|127.29 #2024-10-12|127.79 #2024-10-13|128.34 #2024-10-14|128.69 #2024-10-15|128.85 #2024-10-16|128.85 #2024-10-17|128.95 #2024-10-18|128.92 #2024-10-19|128.50 #2024-10-20|128.05 #2024-10-21|127.80 #2024-10-22|127.55 #2024-10-23|127.45 #2024-10-24|127.03 #2024-10-25|127.04 #2024-10-26|127.14 #2024-10-27|127.20 #2024-10-28|127.40 #2024-10-29|127.44 #2024-10-30|127.47 #2024-10-31|127.77 #2024-11-01|127.64 #2024-11-02|127.66 #2024-11-03|127.71 #2024-11-04|127.65 #2024-11-05|127.71 #2024-11-06|127.73 #2024-11-07|127.64 #2024-11-08|127.87 #2024-11-09|127.99 #2024-11-10|128.05 #2024-11-11|128.17 #2024-11-12|128.28 #2024-11-13|128.45 #2024-11-14|128.63 #2024-11-15|128.79 #2024-11-16|128.90 #2024-11-17|129.04 #2024-11-18|129.14 #2024-11-19|129.18 #2024-11-20|129.20 #2024-11-21|129.29 #2024-11-22|129.41 #2024-11-23|129.48 #2024-11-24|129.61 #2024-11-25|129.81 #2024-11-26|130.08 #2024-11-27|130.46 #2024-11-28|130.60 #2024-11-29|130.75 #2024-11-30|130.90 #2024-12-01|131.03 #2024-12-02|131.05 #2024-12-03|131.01 #2024-12-04|130.89 #2024-12-05|131.02 #2024-12-06|131.15 #2024-12-07|131.24 #2024-12-08|131.24 #2024-12-09|131.37 #2024-12-10|131.57 #2024-12-11|131.65 #2024-12-12|131.83 #2024-12-13|132.02 #2024-12-14|132.26 #2024-12-15|132.70 #2024-12-16|133.04 #2024-12-17|133.32 #2024-12-18|133.70 #2024-12-19|133.83 #2024-12-20|133.93 #2024-12-21|134.18 #2024-12-22|134.22 #2024-12-23|134.31 #2024-12-24|134.51 #2024-12-25|134.56 #2024-12-26|134.60 #2024-12-27|134.57 #2024-12-28|134.56 #2024-12-29|134.67 #2024-12-30|134.81 #2024-12-31|134.61 #2025-01-01|134.35 #2025-01-02|134.11 #2025-01-03|133.77 #2025-01-04|133.11 #2025-01-05|132.41 #2025-01-06|131.63 #2025-01-07|131.16 #2025-01-08|131.00 #2025-01-09|130.89 #2025-01-10|130.74 #2025-01-11|130.53 #2025-01-12|130.25 #2025-01-13|130.00 #2025-01-14|129.44 #2025-01-15|128.76 #2025-01-16|128.01 #2025-01-17|127.52 #2025-01-18|127.25 #2025-01-19|126.96 #2025-01-20|126.64 #2025-01-21|126.59 #2025-01-22|126.61 #2025-01-23|126.45 #2025-01-24|126.19 #2025-01-25|125.96 #2025-01-26|125.78 #2025-01-27|125.57 #2025-01-28|125.37 #2025-01-29|125.25 #2025-01-30|125.37 #2025-01-31|125.53 #2025-02-01|125.36 #2025-02-02|125.26 #2025-02-03|125.07 #2025-02-04|124.91 #2025-02-05|124.62 #2025-02-06|124.19 #2025-02-07|123.72 #2025-02-08|123.71 #2025-02-09|123.42 #2025-02-10|123.27 #2025-02-11|123.14 #2025-02-12|123.13 #2025-02-13|123.23 #2025-02-14|123.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy