Table Data - Job Postings on Indeed in Australia

Title Job Postings on Indeed in Australia
Series ID IHLIDXAU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:18 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.50
2020-02-03 98.87
2020-02-04 98.45
2020-02-05 98.24
2020-02-06 98.02
2020-02-07 97.75
2020-02-08 97.63
2020-02-09 97.55
2020-02-10 97.62
2020-02-11 97.74
2020-02-12 97.76
2020-02-13 97.83
2020-02-14 97.90
2020-02-15 97.84
2020-02-16 97.86
2020-02-17 97.85
2020-02-18 97.77
2020-02-19 97.81
2020-02-20 97.89
2020-02-21 97.94
2020-02-22 97.92
2020-02-23 97.98
2020-02-24 98.01
2020-02-25 98.12
2020-02-26 98.21
2020-02-27 98.30
2020-02-28 98.52
2020-02-29 98.77
2020-03-01 98.88
2020-03-02 99.03
2020-03-03 99.15
2020-03-04 99.21
2020-03-05 99.19
2020-03-06 99.16
2020-03-07 99.19
2020-03-08 99.29
2020-03-09 99.24
2020-03-10 99.02
2020-03-11 98.74
2020-03-12 98.62
2020-03-13 98.37
2020-03-14 98.23
2020-03-15 97.90
2020-03-16 97.49
2020-03-17 96.69
2020-03-18 95.90
2020-03-19 94.63
2020-03-20 92.69
2020-03-21 90.59
2020-03-22 88.58
2020-03-23 86.24
2020-03-24 84.01
2020-03-25 81.47
2020-03-26 78.84
2020-03-27 76.36
2020-03-28 73.97
2020-03-29 71.54
2020-03-30 69.44
2020-03-31 67.38
2020-04-01 65.42
2020-04-02 63.80
2020-04-03 62.60
2020-04-04 61.10
2020-04-05 59.80
2020-04-06 58.69
2020-04-07 57.76
2020-04-08 56.94
2020-04-09 56.00
2020-04-10 55.50
2020-04-11 55.15
2020-04-12 54.52
2020-04-13 54.17
2020-04-14 53.59
2020-04-15 53.25
2020-04-16 52.86
2020-04-17 52.09
2020-04-18 51.49
2020-04-19 50.95
2020-04-20 50.42
2020-04-21 50.15
2020-04-22 49.67
2020-04-23 49.38
2020-04-24 49.29
2020-04-25 49.52
2020-04-26 50.02
2020-04-27 50.42
2020-04-28 50.76
2020-04-29 51.06
2020-04-30 51.38
2020-05-01 51.55
2020-05-02 51.44
2020-05-03 50.99
2020-05-04 50.56
2020-05-05 50.21
2020-05-06 50.01
2020-05-07 49.84
2020-05-08 49.78
2020-05-09 49.67
2020-05-10 49.63
2020-05-11 49.48
2020-05-12 49.44
2020-05-13 49.34
2020-05-14 49.22
2020-05-15 49.16
2020-05-16 49.12
2020-05-17 49.04
2020-05-18 49.15
2020-05-19 49.19
2020-05-20 49.43
2020-05-21 49.78
2020-05-22 50.19
2020-05-23 50.66
2020-05-24 51.11
2020-05-25 51.37
2020-05-26 51.75
2020-05-27 51.97
2020-05-28 52.20
2020-05-29 52.52
2020-05-30 52.99
2020-05-31 53.38
2020-06-01 53.81
2020-06-02 54.09
2020-06-03 54.56
2020-06-04 54.93
2020-06-05 55.38
2020-06-06 55.68
2020-06-07 56.13
2020-06-08 56.46
2020-06-09 56.80
2020-06-10 57.15
2020-06-11 57.58
2020-06-12 57.95
2020-06-13 58.35
2020-06-14 58.93
2020-06-15 59.66
2020-06-16 60.55
2020-06-17 61.24
2020-06-18 61.89
2020-06-19 62.27
2020-06-20 62.69
2020-06-21 62.92
2020-06-22 62.66
2020-06-23 62.44
2020-06-24 62.34
2020-06-25 62.30
2020-06-26 62.21
2020-06-27 62.15
2020-06-28 62.10
2020-06-29 62.46
2020-06-30 62.76
2020-07-01 63.00
2020-07-02 63.22
2020-07-03 63.64
2020-07-04 64.00
2020-07-05 64.36
2020-07-06 64.74
2020-07-07 65.13
2020-07-08 65.56
2020-07-09 65.99
2020-07-10 66.44
2020-07-11 66.70
2020-07-12 67.12
2020-07-13 67.44
2020-07-14 67.71
2020-07-15 67.94
2020-07-16 68.13
2020-07-17 68.28
2020-07-18 68.35
2020-07-19 68.33
2020-07-20 68.38
2020-07-21 68.42
2020-07-22 68.49
2020-07-23 68.63
2020-07-24 68.80
2020-07-25 69.08
2020-07-26 69.50
2020-07-27 69.79
2020-07-28 70.10
2020-07-29 70.16
2020-07-30 70.15
2020-07-31 69.92
2020-08-01 69.86
2020-08-02 69.55
2020-08-03 69.27
2020-08-04 68.96
2020-08-05 68.93
2020-08-06 68.75
2020-08-07 68.73
2020-08-08 68.72
2020-08-09 68.86
2020-08-10 68.98
2020-08-11 69.10
2020-08-12 69.28
2020-08-13 69.50
2020-08-14 69.72
2020-08-15 69.73
2020-08-16 69.62
2020-08-17 69.45
2020-08-18 69.24
2020-08-19 68.92
2020-08-20 68.69
2020-08-21 68.35
2020-08-22 68.21
2020-08-23 68.11
2020-08-24 68.16
2020-08-25 68.31
2020-08-26 68.47
2020-08-27 68.65
2020-08-28 68.87
2020-08-29 69.02
2020-08-30 69.17
2020-08-31 69.31
2020-09-01 69.45
2020-09-02 69.56
2020-09-03 69.63
2020-09-04 69.72
2020-09-05 69.67
2020-09-06 69.77
2020-09-07 69.79
2020-09-08 69.88
2020-09-09 70.01
2020-09-10 70.25
2020-09-11 70.54
2020-09-12 70.89
2020-09-13 70.98
2020-09-14 71.21
2020-09-15 71.42
2020-09-16 71.71
2020-09-17 72.05
2020-09-18 72.25
2020-09-19 72.49
2020-09-20 72.85
2020-09-21 73.05
2020-09-22 73.29
2020-09-23 73.35
2020-09-24 73.42
2020-09-25 73.64
2020-09-26 73.96
2020-09-27 74.39
2020-09-28 74.98
2020-09-29 75.60
2020-09-30 76.34
2020-10-01 76.99
2020-10-02 77.64
2020-10-03 78.26
2020-10-04 78.68
2020-10-05 79.12
2020-10-06 79.36
2020-10-07 80.04
2020-10-08 80.86
2020-10-09 81.82
2020-10-10 82.88
2020-10-11 84.06
2020-10-12 85.13
2020-10-13 86.31
2020-10-14 87.00
2020-10-15 87.71
2020-10-16 88.05
2020-10-17 88.39
2020-10-18 88.65
2020-10-19 88.86
2020-10-20 89.06
2020-10-21 89.58
2020-10-22 89.80
2020-10-23 90.07
2020-10-24 89.75
2020-10-25 89.44
2020-10-26 89.13
2020-10-27 88.93
2020-10-28 88.46
2020-10-29 88.16
2020-10-30 87.99
2020-10-31 88.43
2020-11-01 89.06
2020-11-02 89.66
2020-11-03 90.16
2020-11-04 90.46
2020-11-05 90.80
2020-11-06 91.20
2020-11-07 91.53
2020-11-08 91.78
2020-11-09 92.06
2020-11-10 92.34
2020-11-11 92.69
2020-11-12 92.99
2020-11-13 93.32
2020-11-14 93.39
2020-11-15 93.61
2020-11-16 93.93
2020-11-17 94.26
2020-11-18 94.76
2020-11-19 95.37
2020-11-20 95.82
2020-11-21 96.52
2020-11-22 96.98
2020-11-23 97.44
2020-11-24 97.91
2020-11-25 98.21
2020-11-26 98.50
2020-11-27 98.84
2020-11-28 99.29
2020-11-29 99.68
2020-11-30 100.10
2020-12-01 100.48
2020-12-02 100.84
2020-12-03 101.24
2020-12-04 101.73
2020-12-05 102.25
2020-12-06 102.86
2020-12-07 103.24
2020-12-08 103.62
2020-12-09 104.12
2020-12-10 104.51
2020-12-11 104.99
2020-12-12 105.12
2020-12-13 105.44
2020-12-14 105.90
2020-12-15 106.09
2020-12-16 106.21
2020-12-17 106.28
2020-12-18 105.85
2020-12-19 105.65
2020-12-20 105.26
2020-12-21 104.76
2020-12-22 103.96
2020-12-23 103.19
2020-12-24 102.57
2020-12-25 102.44
2020-12-26 102.19
2020-12-27 101.94
2020-12-28 102.01
2020-12-29 102.34
2020-12-30 102.60
2020-12-31 102.89
2021-01-01 102.99
2021-01-02 103.06
2021-01-03 103.12
2021-01-04 102.88
2021-01-05 103.12
2021-01-06 103.53
2021-01-07 103.59
2021-01-08 103.76
2021-01-09 103.93
2021-01-10 103.99
2021-01-11 104.09
2021-01-12 104.10
2021-01-13 103.95
2021-01-14 104.13
2021-01-15 104.22
2021-01-16 104.59
2021-01-17 104.87
2021-01-18 105.04
2021-01-19 105.11
2021-01-20 105.19
2021-01-21 105.19
2021-01-22 105.36
2021-01-23 105.16
2021-01-24 105.43
2021-01-25 105.77
2021-01-26 106.24
2021-01-27 106.42
2021-01-28 106.72
2021-01-29 106.72
2021-01-30 106.91
2021-01-31 106.82
2021-02-01 106.87
2021-02-02 106.75
2021-02-03 106.94
2021-02-04 106.82
2021-02-05 106.88
2021-02-06 106.86
2021-02-07 106.91
2021-02-08 106.99
2021-02-09 107.26
2021-02-10 107.54
2021-02-11 108.10
2021-02-12 108.63
2021-02-13 109.17
2021-02-14 109.98
2021-02-15 110.79
2021-02-16 111.28
2021-02-17 111.92
2021-02-18 112.58
2021-02-19 113.17
2021-02-20 113.73
2021-02-21 114.17
2021-02-22 114.53
2021-02-23 115.15
2021-02-24 115.77
2021-02-25 116.36
2021-02-26 116.97
2021-02-27 117.56
2021-02-28 118.00
2021-03-01 118.43
2021-03-02 118.89
2021-03-03 119.21
2021-03-04 119.49
2021-03-05 119.75
2021-03-06 120.05
2021-03-07 120.53
2021-03-08 121.05
2021-03-09 121.40
2021-03-10 121.72
2021-03-11 122.04
2021-03-12 122.25
2021-03-13 122.87
2021-03-14 123.31
2021-03-15 123.70
2021-03-16 124.12
2021-03-17 124.71
2021-03-18 125.19
2021-03-19 125.82
2021-03-20 126.38
2021-03-21 126.64
2021-03-22 126.52
2021-03-23 126.49
2021-03-24 126.38
2021-03-25 126.26
2021-03-26 126.09
2021-03-27 125.88
2021-03-28 125.92
2021-03-29 126.43
2021-03-30 126.99
2021-03-31 127.41
2021-04-01 127.85
2021-04-02 128.74
2021-04-03 129.09
2021-04-04 129.35
2021-04-05 129.75
2021-04-06 129.71
2021-04-07 129.43
2021-04-08 129.09
2021-04-09 128.60
2021-04-10 128.65
2021-04-11 128.69
2021-04-12 128.67
2021-04-13 129.12
2021-04-14 130.01
2021-04-15 131.02
2021-04-16 131.76
2021-04-17 132.46
2021-04-18 133.30
2021-04-19 133.89
2021-04-20 134.69
2021-04-21 135.04
2021-04-22 135.41
2021-04-23 136.10
2021-04-24 136.78
2021-04-25 137.66
2021-04-26 138.84
2021-04-27 139.53
2021-04-28 140.03
2021-04-29 140.46
2021-04-30 140.54
2021-05-01 140.27
2021-05-02 139.79
2021-05-03 138.79
2021-05-04 138.31
2021-05-05 138.31
2021-05-06 138.47
2021-05-07 138.73
2021-05-08 139.37
2021-05-09 139.98
2021-05-10 140.74
2021-05-11 140.92
2021-05-12 141.22
2021-05-13 141.28
2021-05-14 141.09
2021-05-15 140.77
2021-05-16 140.37
2021-05-17 139.99
2021-05-18 139.89
2021-05-19 139.73
2021-05-20 139.83
2021-05-21 139.95
2021-05-22 139.43
2021-05-23 139.17
2021-05-24 138.90
2021-05-25 138.64
2021-05-26 138.32
2021-05-27 137.85
2021-05-28 137.37
2021-05-29 137.51
2021-05-30 137.66
2021-05-31 137.79
2021-06-01 137.97
2021-06-02 138.28
2021-06-03 138.59
2021-06-04 139.08
2021-06-05 139.81
2021-06-06 140.25
2021-06-07 140.74
2021-06-08 141.05
2021-06-09 141.14
2021-06-10 141.21
2021-06-11 141.38
2021-06-12 141.35
2021-06-13 141.62
2021-06-14 141.97
2021-06-15 142.02
2021-06-16 142.13
2021-06-17 142.36
2021-06-18 142.46
2021-06-19 142.62
2021-06-20 142.54
2021-06-21 142.30
2021-06-22 142.57
2021-06-23 142.90
2021-06-24 143.15
2021-06-25 143.48
2021-06-26 143.42
2021-06-27 143.43
2021-06-28 143.90
2021-06-29 144.23
2021-06-30 144.57
2021-07-01 144.92
2021-07-02 145.19
2021-07-03 145.82
2021-07-04 146.46
2021-07-05 146.52
2021-07-06 146.77
2021-07-07 147.16
2021-07-08 147.30
2021-07-09 147.44
2021-07-10 147.49
2021-07-11 147.58
2021-07-12 147.70
2021-07-13 147.63
2021-07-14 147.31
2021-07-15 147.21
2021-07-16 147.06
2021-07-17 146.90
2021-07-18 146.83
2021-07-19 146.89
2021-07-20 146.91
2021-07-21 146.91
2021-07-22 147.09
2021-07-23 147.06
2021-07-24 147.24
2021-07-25 147.19
2021-07-26 147.00
2021-07-27 146.99
2021-07-28 147.03
2021-07-29 146.64
2021-07-30 146.48
2021-07-31 146.18
2021-08-01 145.78
2021-08-02 145.43
2021-08-03 145.11
2021-08-04 144.90
2021-08-05 144.87
2021-08-06 144.94
2021-08-07 145.10
2021-08-08 145.52
2021-08-09 146.01
2021-08-10 146.18
2021-08-11 146.02
2021-08-12 145.98
2021-08-13 145.62
2021-08-14 145.19
2021-08-15 144.83
2021-08-16 144.45
2021-08-17 143.94
2021-08-18 143.78
2021-08-19 143.53
2021-08-20 143.36
2021-08-21 143.25
2021-08-22 142.96
2021-08-23 142.65
2021-08-24 142.68
2021-08-25 142.59
2021-08-26 142.46
2021-08-27 142.47
2021-08-28 142.42
2021-08-29 142.39
2021-08-30 142.34
2021-08-31 142.21
2021-09-01 142.02
2021-09-02 141.89
2021-09-03 141.75
2021-09-04 141.15
2021-09-05 140.97
2021-09-06 140.82
2021-09-07 140.77
2021-09-08 140.97
2021-09-09 141.18
2021-09-10 141.46
2021-09-11 142.32
2021-09-12 142.72
2021-09-13 143.08
2021-09-14 143.36
2021-09-15 143.63
2021-09-16 144.02
2021-09-17 144.53
2021-09-18 144.89
2021-09-19 145.33
2021-09-20 145.72
2021-09-21 146.06
2021-09-22 146.40
2021-09-23 146.54
2021-09-24 146.67
2021-09-25 146.64
2021-09-26 146.68
2021-09-27 146.83
2021-09-28 147.20
2021-09-29 147.63
2021-09-30 148.13
2021-10-01 148.48
2021-10-02 149.57
2021-10-03 150.35
2021-10-04 151.28
2021-10-05 151.71
2021-10-06 152.06
2021-10-07 152.45
2021-10-08 153.13
2021-10-09 153.50
2021-10-10 154.05
2021-10-11 154.45
2021-10-12 155.34
2021-10-13 156.34
2021-10-14 157.43
2021-10-15 158.32
2021-10-16 158.66
2021-10-17 159.44
2021-10-18 160.20
2021-10-19 160.98
2021-10-20 161.67
2021-10-21 162.47
2021-10-22 163.11
2021-10-23 164.26
2021-10-24 164.86
2021-10-25 165.55
2021-10-26 166.10
2021-10-27 166.72
2021-10-28 167.34
2021-10-29 168.02
2021-10-30 168.72
2021-10-31 169.50
2021-11-01 170.16
2021-11-02 170.83
2021-11-03 171.18
2021-11-04 171.43
2021-11-05 171.80
2021-11-06 172.22
2021-11-07 172.57
2021-11-08 173.02
2021-11-09 173.53
2021-11-10 174.16
2021-11-11 174.84
2021-11-12 175.49
2021-11-13 175.81
2021-11-14 176.54
2021-11-15 176.98
2021-11-16 177.52
2021-11-17 178.32
2021-11-18 178.88
2021-11-19 179.37
2021-11-20 179.55
2021-11-21 179.77
2021-11-22 180.04
2021-11-23 180.23
2021-11-24 180.12
2021-11-25 180.08
2021-11-26 179.99
2021-11-27 180.25
2021-11-28 180.37
2021-11-29 180.58
2021-11-30 181.08
2021-12-01 181.46
2021-12-02 181.66
2021-12-03 182.00
2021-12-04 182.45
2021-12-05 182.72
2021-12-06 182.98
2021-12-07 182.78
2021-12-08 182.66
2021-12-09 182.71
2021-12-10 182.63
2021-12-11 182.05
2021-12-12 182.13
2021-12-13 182.03
2021-12-14 182.03
2021-12-15 181.71
2021-12-16 181.40
2021-12-17 181.03
2021-12-18 181.19
2021-12-19 180.81
2021-12-20 180.76
2021-12-21 180.34
2021-12-22 180.34
2021-12-23 180.40
2021-12-24 180.71
2021-12-25 181.05
2021-12-26 181.49
2021-12-27 182.20
2021-12-28 182.85
2021-12-29 183.12
2021-12-30 183.24
2021-12-31 183.20
2022-01-01 182.91
2022-01-02 182.35
2022-01-03 181.89
2022-01-04 181.29
2022-01-05 181.17
2022-01-06 180.84
2022-01-07 180.53
2022-01-08 180.18
2022-01-09 179.81
2022-01-10 178.87
2022-01-11 178.58
2022-01-12 178.46
2022-01-13 178.72
2022-01-14 178.91
2022-01-15 179.34
2022-01-16 179.87
2022-01-17 180.56
2022-01-18 181.09
2022-01-19 181.49
2022-01-20 181.92
2022-01-21 182.43
2022-01-22 182.68
2022-01-23 182.90
2022-01-24 183.11
2022-01-25 183.43
2022-01-26 183.86
2022-01-27 184.27
2022-01-28 184.89
2022-01-29 185.46
2022-01-30 186.14
2022-01-31 186.81
2022-02-01 187.46
2022-02-02 187.96
2022-02-03 188.52
2022-02-04 188.97
2022-02-05 190.86
2022-02-06 192.77
2022-02-07 194.64
2022-02-08 196.68
2022-02-09 198.82
2022-02-10 200.87
2022-02-11 202.81
2022-02-12 203.48
2022-02-13 203.76
2022-02-14 203.67
2022-02-15 203.52
2022-02-16 203.44
2022-02-17 203.44
2022-02-18 203.42
2022-02-19 203.19
2022-02-20 203.34
2022-02-21 203.86
2022-02-22 204.36
2022-02-23 204.84
2022-02-24 205.46
2022-02-25 206.39
2022-02-26 207.45
2022-02-27 208.34
2022-02-28 209.02
2022-03-01 209.62
2022-03-02 210.12
2022-03-03 210.38
2022-03-04 210.35
2022-03-05 210.08
2022-03-06 210.17
2022-03-07 210.49
2022-03-08 210.78
2022-03-09 209.76
2022-03-10 208.40
2022-03-11 207.10
2022-03-12 206.36
2022-03-13 205.20
2022-03-14 203.95
2022-03-15 202.56
2022-03-16 202.50
2022-03-17 202.73
2022-03-18 202.87
2022-03-19 202.94
2022-03-20 203.05
2022-03-21 203.27
2022-03-22 203.65
2022-03-23 204.00
2022-03-24 204.53
2022-03-25 205.26
2022-03-26 206.18
2022-03-27 207.09
2022-03-28 208.03
2022-03-29 209.01
2022-03-30 210.20
2022-03-31 211.12
2022-04-01 211.76
2022-04-02 212.40
2022-04-03 213.02
2022-04-04 213.06
2022-04-05 213.37
2022-04-06 213.60
2022-04-07 212.77
2022-04-08 212.19
2022-04-09 210.99
2022-04-10 209.79
2022-04-11 209.02
2022-04-12 207.76
2022-04-13 206.30
2022-04-14 205.88
2022-04-15 205.95
2022-04-16 205.94
2022-04-17 205.85
2022-04-18 206.11
2022-04-19 205.74
2022-04-20 205.51
2022-04-21 205.07
2022-04-22 203.89
2022-04-23 203.53
2022-04-24 203.28
2022-04-25 203.24
2022-04-26 202.99
2022-04-27 202.52
2022-04-28 202.61
2022-04-29 202.59
2022-04-30 202.61
2022-05-01 202.46
2022-05-02 201.68
2022-05-03 201.95
2022-05-04 202.43
2022-05-05 202.47
2022-05-06 202.70
2022-05-07 202.69
2022-05-08 203.07
2022-05-09 203.42
2022-05-10 203.83
2022-05-11 204.26
2022-05-12 204.87
2022-05-13 205.29
2022-05-14 205.81
2022-05-15 206.17
2022-05-16 206.63
2022-05-17 207.20
2022-05-18 208.04
2022-05-19 208.68
2022-05-20 209.62
2022-05-21 210.13
2022-05-22 210.72
2022-05-23 211.70
2022-05-24 212.16
2022-05-25 212.54
2022-05-26 213.13
2022-05-27 213.48
2022-05-28 214.29
2022-05-29 215.01
2022-05-30 215.39
2022-05-31 216.35
2022-06-01 216.89
2022-06-02 217.47
2022-06-03 218.19
2022-06-04 218.93
2022-06-05 219.52
2022-06-06 219.93
2022-06-07 220.05
2022-06-08 220.17
2022-06-09 220.36
2022-06-10 220.75
2022-06-11 220.37
2022-06-12 220.12
2022-06-13 220.59
2022-06-14 220.24
2022-06-15 220.28
2022-06-16 220.10
2022-06-17 219.71
2022-06-18 219.86
2022-06-19 220.04
2022-06-20 219.57
2022-06-21 219.90
2022-06-22 220.05
2022-06-23 220.28
2022-06-24 220.49
2022-06-25 220.76
2022-06-26 220.93
2022-06-27 221.23
2022-06-28 221.44
2022-06-29 221.74
2022-06-30 221.77
2022-07-01 221.50
2022-07-02 221.37
2022-07-03 221.00
2022-07-04 220.88
2022-07-05 220.56
2022-07-06 220.00
2022-07-07 219.27
2022-07-08 218.99
2022-07-09 218.85
2022-07-10 218.73
2022-07-11 218.33
2022-07-12 218.22
2022-07-13 218.16
2022-07-14 218.57
2022-07-15 219.05
2022-07-16 219.43
2022-07-17 220.06
2022-07-18 220.57
2022-07-19 220.92
2022-07-20 221.30
2022-07-21 221.47
2022-07-22 221.31
2022-07-23 220.49
2022-07-24 220.35
2022-07-25 219.98
2022-07-26 220.10
2022-07-27 220.07
2022-07-28 219.97
2022-07-29 219.69
2022-07-30 220.02
2022-07-31 219.76
2022-08-01 219.85
2022-08-02 219.42
2022-08-03 219.21
2022-08-04 219.34
2022-08-05 219.89
2022-08-06 220.40
2022-08-07 220.78
2022-08-08 221.11
2022-08-09 221.76
2022-08-10 222.49
2022-08-11 223.06
2022-08-12 223.58
2022-08-13 223.54
2022-08-14 224.05
2022-08-15 224.23
2022-08-16 224.42
2022-08-17 223.87
2022-08-18 223.49
2022-08-19 222.77
2022-08-20 222.79
2022-08-21 222.26
2022-08-22 221.92
2022-08-23 221.54
2022-08-24 221.92
2022-08-25 221.71
2022-08-26 221.86
2022-08-27 221.84
2022-08-28 221.63
2022-08-29 221.64
2022-08-30 221.33
2022-08-31 220.95
2022-09-01 221.15
2022-09-02 221.06
2022-09-03 221.30
2022-09-04 221.27
2022-09-05 221.21
2022-09-06 221.32
2022-09-07 221.41
2022-09-08 221.46
2022-09-09 221.23
2022-09-10 220.80
2022-09-11 220.58
2022-09-12 220.19
2022-09-13 219.91
2022-09-14 219.73
2022-09-15 219.54
2022-09-16 219.97
2022-09-17 220.24
2022-09-18 220.63
2022-09-19 220.98
2022-09-20 221.04
2022-09-21 221.14
2022-09-22 221.49
2022-09-23 221.18
2022-09-24 220.67
2022-09-25 220.27
2022-09-26 219.89
2022-09-27 219.91
2022-09-28 219.78
2022-09-29 219.38
2022-09-30 219.66
2022-10-01 219.60
2022-10-02 220.33
2022-10-03 221.36
2022-10-04 221.50
2022-10-05 221.74
2022-10-06 221.70
2022-10-07 221.71
2022-10-08 222.48
2022-10-09 222.45
2022-10-10 222.40
2022-10-11 223.01
2022-10-12 223.53
2022-10-13 224.12
2022-10-14 224.51
2022-10-15 224.82
2022-10-16 225.24
2022-10-17 225.21
2022-10-18 225.48
2022-10-19 225.72
2022-10-20 226.11
2022-10-21 226.64
2022-10-22 226.13
2022-10-23 226.56
2022-10-24 227.26
2022-10-25 227.50
2022-10-26 227.82
2022-10-27 228.30
#2022-10-28|228.56 #2022-10-29|229.60 #2022-10-30|229.85 #2022-10-31|230.10 #2022-11-01|230.48 #2022-11-02|230.61 #2022-11-03|230.51 #2022-11-04|230.36 #2022-11-05|230.44 #2022-11-06|230.32 #2022-11-07|230.22 #2022-11-08|230.12 #2022-11-09|230.26 #2022-11-10|230.20 #2022-11-11|229.95 #2022-11-12|229.67 #2022-11-13|229.44 #2022-11-14|229.31 #2022-11-15|229.13 #2022-11-16|228.64 #2022-11-17|228.31 #2022-11-18|228.48 #2022-11-19|228.15 #2022-11-20|228.07 #2022-11-21|227.71 #2022-11-22|227.37 #2022-11-23|227.13 #2022-11-24|226.73 #2022-11-25|226.31 #2022-11-26|226.08 #2022-11-27|225.65 #2022-11-28|225.57 #2022-11-29|225.25 #2022-11-30|225.11 #2022-12-01|224.93 #2022-12-02|224.41 #2022-12-03|223.82 #2022-12-04|223.49 #2022-12-05|223.20 #2022-12-06|222.71 #2022-12-07|222.09 #2022-12-08|221.58 #2022-12-09|221.38 #2022-12-10|221.13 #2022-12-11|220.96 #2022-12-12|220.76 #2022-12-13|220.91 #2022-12-14|220.64 #2022-12-15|219.89 #2022-12-16|218.80 #2022-12-17|217.89 #2022-12-18|216.99 #2022-12-19|216.18 #2022-12-20|214.96 #2022-12-21|214.18 #2022-12-22|213.80 #2022-12-23|213.76 #2022-12-24|213.97 #2022-12-25|214.13 #2022-12-26|214.73 #2022-12-27|215.47 #2022-12-28|215.77 #2022-12-29|216.01 #2022-12-30|216.01 #2022-12-31|215.84 #2023-01-01|215.34 #2023-01-02|214.71 #2023-01-03|214.13 #2023-01-04|213.91 #2023-01-05|214.00 #2023-01-06|214.25 #2023-01-07|214.03 #2023-01-08|213.78 #2023-01-09|212.93 #2023-01-10|212.49 #2023-01-11|212.50 #2023-01-12|212.42 #2023-01-13|212.47 #2023-01-14|212.55 #2023-01-15|212.74 #2023-01-16|213.04 #2023-01-17|213.50 #2023-01-18|213.51 #2023-01-19|213.52 #2023-01-20|213.31 #2023-01-21|213.35 #2023-01-22|213.40 #2023-01-23|212.99 #2023-01-24|212.73 #2023-01-25|212.55 #2023-01-26|213.17 #2023-01-27|213.35 #2023-01-28|213.67 #2023-01-29|213.80 #2023-01-30|214.17 #2023-01-31|213.79 #2023-02-01|213.40 #2023-02-02|212.22 #2023-02-03|211.43 #2023-02-04|210.56 #2023-02-05|209.72 #2023-02-06|209.16 #2023-02-07|208.90 #2023-02-08|208.40 #2023-02-09|208.22 #2023-02-10|208.15 #2023-02-11|208.14 #2023-02-12|207.97 #2023-02-13|207.75 #2023-02-14|207.49 #2023-02-15|207.42 #2023-02-16|207.07 #2023-02-17|206.65 #2023-02-18|205.68 #2023-02-19|205.41 #2023-02-20|205.10 #2023-02-21|204.80 #2023-02-22|204.50 #2023-02-23|204.40 #2023-02-24|204.14 #2023-02-25|204.25 #2023-02-26|203.88 #2023-02-27|203.34 #2023-02-28|202.91 #2023-03-01|202.43 #2023-03-02|201.83 #2023-03-03|200.99 #2023-03-04|200.36 #2023-03-05|199.94 #2023-03-06|199.62 #2023-03-07|199.35 #2023-03-08|199.06 #2023-03-09|198.72 #2023-03-10|199.51 #2023-03-11|200.23 #2023-03-12|200.80 #2023-03-13|201.41 #2023-03-14|201.84 #2023-03-15|202.27 #2023-03-16|202.76 #2023-03-17|202.58 #2023-03-18|202.59 #2023-03-19|202.32 #2023-03-20|202.03 #2023-03-21|201.55 #2023-03-22|201.38 #2023-03-23|201.22 #2023-03-24|200.92 #2023-03-25|200.37 #2023-03-26|200.16 #2023-03-27|199.96 #2023-03-28|199.91 #2023-03-29|199.64 #2023-03-30|199.47 #2023-03-31|199.41 #2023-04-01|199.41 #2023-04-02|199.24 #2023-04-03|199.13 #2023-04-04|199.14 #2023-04-05|199.09 #2023-04-06|198.85 #2023-04-07|199.23 #2023-04-08|199.17 #2023-04-09|199.15 #2023-04-10|199.49 #2023-04-11|199.07 #2023-04-12|198.64 #2023-04-13|198.09 #2023-04-14|196.90 #2023-04-15|195.78 #2023-04-16|195.15 #2023-04-17|194.15 #2023-04-18|193.90 #2023-04-19|193.82 #2023-04-20|193.84 #2023-04-21|193.96 #2023-04-22|194.65 #2023-04-23|194.67 #2023-04-24|194.81 #2023-04-25|195.11 #2023-04-26|194.78 #2023-04-27|194.65 #2023-04-28|194.40 #2023-04-29|194.03 #2023-04-30|193.74 #2023-05-01|193.23 #2023-05-02|192.74 #2023-05-03|192.56 #2023-05-04|191.91 #2023-05-05|191.53 #2023-05-06|191.15 #2023-05-07|190.88 #2023-05-08|190.57 #2023-05-09|190.37 #2023-05-10|190.26 #2023-05-11|190.54 #2023-05-12|190.65 #2023-05-13|190.75 #2023-05-14|190.78 #2023-05-15|190.72 #2023-05-16|190.26 #2023-05-17|190.17 #2023-05-18|190.16 #2023-05-19|189.93 #2023-05-20|189.34 #2023-05-21|189.05 #2023-05-22|188.99 #2023-05-23|188.91 #2023-05-24|188.69 #2023-05-25|188.42 #2023-05-26|188.34 #2023-05-27|188.69 #2023-05-28|188.74 #2023-05-29|188.90 #2023-05-30|189.15 #2023-05-31|188.95 #2023-06-01|188.78 #2023-06-02|188.59 #2023-06-03|188.27 #2023-06-04|187.93 #2023-06-05|187.49 #2023-06-06|187.06 #2023-06-07|186.55 #2023-06-08|186.36 #2023-06-09|186.22 #2023-06-10|186.24 #2023-06-11|186.39 #2023-06-12|186.69 #2023-06-13|186.42 #2023-06-14|186.51 #2023-06-15|186.37 #2023-06-16|185.83 #2023-06-17|185.38 #2023-06-18|184.88 #2023-06-19|184.25 #2023-06-20|184.19 #2023-06-21|184.14 #2023-06-22|183.96 #2023-06-23|183.66 #2023-06-24|183.44 #2023-06-25|183.29 #2023-06-26|183.06 #2023-06-27|182.94 #2023-06-28|182.76 #2023-06-29|182.54 #2023-06-30|182.77 #2023-07-01|182.57 #2023-07-02|182.25 #2023-07-03|182.01 #2023-07-04|181.53 #2023-07-05|181.52 #2023-07-06|181.34 #2023-07-07|181.13 #2023-07-08|181.25 #2023-07-09|181.43 #2023-07-10|181.57 #2023-07-11|181.87 #2023-07-12|181.85 #2023-07-13|182.05 #2023-07-14|182.12 #2023-07-15|182.11 #2023-07-16|182.01 #2023-07-17|182.03 #2023-07-18|182.00 #2023-07-19|182.02 #2023-07-20|182.17 #2023-07-21|182.22 #2023-07-22|181.68 #2023-07-23|181.73 #2023-07-24|181.80 #2023-07-25|182.08 #2023-07-26|182.33 #2023-07-27|182.28 #2023-07-28|182.69 #2023-07-29|183.35 #2023-07-30|183.71 #2023-07-31|183.90 #2023-08-01|183.94 #2023-08-02|183.84 #2023-08-03|183.69 #2023-08-04|183.57 #2023-08-05|183.83 #2023-08-06|183.93 #2023-08-07|184.14 #2023-08-08|184.14 #2023-08-09|183.99 #2023-08-10|184.12 #2023-08-11|183.66 #2023-08-12|182.96 #2023-08-13|182.50 #2023-08-14|181.98 #2023-08-15|181.55 #2023-08-16|181.57 #2023-08-17|181.41 #2023-08-18|181.39 #2023-08-19|181.59 #2023-08-20|181.56 #2023-08-21|181.50 #2023-08-22|181.64 #2023-08-23|181.53 #2023-08-24|181.56 #2023-08-25|181.45 #2023-08-26|181.35 #2023-08-27|181.15 #2023-08-28|181.02 #2023-08-29|180.85 #2023-08-30|180.72 #2023-08-31|180.49 #2023-09-01|180.27 #2023-09-02|180.12 #2023-09-03|179.93 #2023-09-04|179.65 #2023-09-05|179.48 #2023-09-06|179.24 #2023-09-07|179.11 #2023-09-08|179.02 #2023-09-09|178.78 #2023-09-10|178.57 #2023-09-11|178.43 #2023-09-12|178.12 #2023-09-13|177.80 #2023-09-14|177.59 #2023-09-15|177.54 #2023-09-16|177.47 #2023-09-17|177.44 #2023-09-18|177.33 #2023-09-19|177.41 #2023-09-20|177.30 #2023-09-21|177.19 #2023-09-22|176.99 #2023-09-23|176.99 #2023-09-24|176.95 #2023-09-25|176.98 #2023-09-26|176.84 #2023-09-27|176.87 #2023-09-28|176.87 #2023-09-29|177.11 #2023-09-30|176.64 #2023-10-01|176.06 #2023-10-02|175.91 #2023-10-03|175.45 #2023-10-04|175.13 #2023-10-05|174.41 #2023-10-06|173.93 #2023-10-07|173.95 #2023-10-08|174.17 #2023-10-09|174.04 #2023-10-10|174.32 #2023-10-11|174.56 #2023-10-12|175.11 #2023-10-13|175.16 #2023-10-14|175.22 #2023-10-15|175.32 #2023-10-16|175.30 #2023-10-17|175.18 #2023-10-18|175.14 #2023-10-19|174.99 #2023-10-20|174.93 #2023-10-21|174.51 #2023-10-22|174.15 #2023-10-23|173.64 #2023-10-24|173.44 #2023-10-25|172.99 #2023-10-26|172.56 #2023-10-27|172.17 #2023-10-28|171.92 #2023-10-29|171.54 #2023-10-30|171.44 #2023-10-31|171.12 #2023-11-01|170.91 #2023-11-02|170.67 #2023-11-03|170.57 #2023-11-04|170.60 #2023-11-05|170.54 #2023-11-06|170.46 #2023-11-07|170.24 #2023-11-08|170.05 #2023-11-09|169.90 #2023-11-10|169.51 #2023-11-11|169.02 #2023-11-12|168.58 #2023-11-13|168.20 #2023-11-14|167.92 #2023-11-15|167.66 #2023-11-16|167.22 #2023-11-17|167.10 #2023-11-18|166.89 #2023-11-19|166.83 #2023-11-20|166.71 #2023-11-21|166.55 #2023-11-22|166.31 #2023-11-23|166.29 #2023-11-24|165.78 #2023-11-25|165.61 #2023-11-26|165.25 #2023-11-27|164.93 #2023-11-28|164.64 #2023-11-29|164.45 #2023-11-30|164.04 #2023-12-01|163.78 #2023-12-02|163.26 #2023-12-03|162.86 #2023-12-04|162.52 #2023-12-05|162.22 #2023-12-06|161.85 #2023-12-07|161.61 #2023-12-08|161.49 #2023-12-09|161.30 #2023-12-10|161.18 #2023-12-11|161.22 #2023-12-12|161.25 #2023-12-13|160.91 #2023-12-14|160.86 #2023-12-15|160.48 #2023-12-16|160.13 #2023-12-17|159.73 #2023-12-18|159.36 #2023-12-19|158.94 #2023-12-20|158.69 #2023-12-21|158.27 #2023-12-22|158.14 #2023-12-23|158.08 #2023-12-24|158.28 #2023-12-25|158.90 #2023-12-26|159.34 #2023-12-27|159.62 #2023-12-28|159.86 #2023-12-29|160.02 #2023-12-30|160.16 #2023-12-31|160.17 #2024-01-01|160.02 #2024-01-02|159.79 #2024-01-03|159.97 #2024-01-04|160.17 #2024-01-05|160.64 #2024-01-06|161.09 #2024-01-07|161.01 #2024-01-08|160.71 #2024-01-09|160.80 #2024-01-10|160.87 #2024-01-11|161.24 #2024-01-12|161.46 #2024-01-13|161.39 #2024-01-14|161.69 #2024-01-15|161.82 #2024-01-16|161.96 #2024-01-17|162.16 #2024-01-18|162.02 #2024-01-19|161.88 #2024-01-20|162.07 #2024-01-21|162.23 #2024-01-22|162.19 #2024-01-23|161.90 #2024-01-24|161.71 #2024-01-25|161.63 #2024-01-26|162.00 #2024-01-27|162.16 #2024-01-28|162.30 #2024-01-29|162.45 #2024-01-30|162.72 #2024-01-31|162.69 #2024-02-01|162.61 #2024-02-02|162.02 #2024-02-03|161.85 #2024-02-04|161.64 #2024-02-05|161.57 #2024-02-06|161.42 #2024-02-07|161.47 #2024-02-08|161.66 #2024-02-09|161.90 #2024-02-10|161.86 #2024-02-11|161.81 #2024-02-12|161.71 #2024-02-13|161.88 #2024-02-14|161.94 #2024-02-15|162.01 #2024-02-16|161.95 #2024-02-17|161.39 #2024-02-18|161.49 #2024-02-19|161.60 #2024-02-20|161.56 #2024-02-21|161.60 #2024-02-22|161.60 #2024-02-23|161.68 #2024-02-24|162.58 #2024-02-25|162.91 #2024-02-26|163.27 #2024-02-27|163.63 #2024-02-28|164.05 #2024-02-29|164.37 #2024-03-01|164.77 #2024-03-02|164.83 #2024-03-03|165.01 #2024-03-04|165.27 #2024-03-05|165.33 #2024-03-06|165.22 #2024-03-07|165.13 #2024-03-08|165.00 #2024-03-09|165.08 #2024-03-10|164.80 #2024-03-11|164.49 #2024-03-12|164.15 #2024-03-13|163.92 #2024-03-14|163.60 #2024-03-15|163.25 #2024-03-16|162.94 #2024-03-17|162.93 #2024-03-18|162.85 #2024-03-19|163.00 #2024-03-20|162.98 #2024-03-21|163.01 #2024-03-22|162.98 #2024-03-23|162.96 #2024-03-24|162.84 #2024-03-25|162.83 #2024-03-26|162.70 #2024-03-27|162.73 #2024-03-28|162.48 #2024-03-29|162.93 #2024-03-30|162.65 #2024-03-31|162.27 #2024-04-01|162.06 #2024-04-02|161.67 #2024-04-03|161.04 #2024-04-04|160.80 #2024-04-05|159.82 #2024-04-06|159.70 #2024-04-07|159.71 #2024-04-08|159.36 #2024-04-09|159.44 #2024-04-10|159.77 #2024-04-11|160.03 #2024-04-12|160.51 #2024-04-13|160.73 #2024-04-14|161.09 #2024-04-15|161.56 #2024-04-16|161.57 #2024-04-17|161.77 #2024-04-18|161.99 #2024-04-19|162.34 #2024-04-20|162.33 #2024-04-21|162.54 #2024-04-22|162.69 #2024-04-23|163.21 #2024-04-24|163.40 #2024-04-25|164.18 #2024-04-26|164.62 #2024-04-27|165.41 #2024-04-28|165.66 #2024-04-29|165.91 #2024-04-30|166.07 #2024-05-01|166.27 #2024-05-02|165.82 #2024-05-03|165.39 #2024-05-04|165.20 #2024-05-05|164.99 #2024-05-06|164.78 #2024-05-07|164.39 #2024-05-08|164.06 #2024-05-09|163.58 #2024-05-10|163.16 #2024-05-11|162.51 #2024-05-12|161.98 #2024-05-13|161.34 #2024-05-14|161.05 #2024-05-15|160.80 #2024-05-16|160.78 #2024-05-17|160.60 #2024-05-18|160.06 #2024-05-19|159.25 #2024-05-20|158.57 #2024-05-21|157.66 #2024-05-22|157.51 #2024-05-23|157.31 #2024-05-24|157.07 #2024-05-25|157.57 #2024-05-26|158.31 #2024-05-27|158.91 #2024-05-28|159.75 #2024-05-29|159.85 #2024-05-30|159.96 #2024-05-31|160.41 #2024-06-01|160.63 #2024-06-02|160.75 #2024-06-03|161.04 #2024-06-04|161.10 #2024-06-05|161.16 #2024-06-06|161.08 #2024-06-07|161.00 #2024-06-08|161.04 #2024-06-09|161.27 #2024-06-10|161.48 #2024-06-11|161.30 #2024-06-12|161.16 #2024-06-13|161.16 #2024-06-14|161.23 #2024-06-15|160.76 #2024-06-16|160.61 #2024-06-17|160.24 #2024-06-18|160.36 #2024-06-19|160.14 #2024-06-20|160.15 #2024-06-21|160.05 #2024-06-22|160.23 #2024-06-23|160.08 #2024-06-24|160.06 #2024-06-25|159.98 #2024-06-26|160.04 #2024-06-27|159.79 #2024-06-28|159.50 #2024-06-29|159.23 #2024-06-30|159.02 #2024-07-01|158.71 #2024-07-02|158.43 #2024-07-03|158.24 #2024-07-04|158.14 #2024-07-05|158.08 #2024-07-06|157.99 #2024-07-07|157.75 #2024-07-08|157.78 #2024-07-09|157.85 #2024-07-10|157.84 #2024-07-11|157.80 #2024-07-12|157.79 #2024-07-13|157.82 #2024-07-14|158.00 #2024-07-15|158.03 #2024-07-16|158.10 #2024-07-17|158.31 #2024-07-18|158.44 #2024-07-19|158.54 #2024-07-20|158.13 #2024-07-21|158.21 #2024-07-22|158.28 #2024-07-23|158.30 #2024-07-24|158.31 #2024-07-25|158.34 #2024-07-26|158.49 #2024-07-27|159.17 #2024-07-28|159.29 #2024-07-29|159.28 #2024-07-30|159.33 #2024-07-31|159.24 #2024-08-01|159.05 #2024-08-02|158.81 #2024-08-03|158.44 #2024-08-04|157.98 #2024-08-05|157.75 #2024-08-06|157.52 #2024-08-07|157.26 #2024-08-08|157.10 #2024-08-09|156.99 #2024-08-10|156.80 #2024-08-11|156.80 #2024-08-12|156.82 #2024-08-13|156.75 #2024-08-14|156.65 #2024-08-15|156.66 #2024-08-16|156.62 #2024-08-17|156.86 #2024-08-18|156.87 #2024-08-19|156.80 #2024-08-20|156.71 #2024-08-21|156.86 #2024-08-22|156.84 #2024-08-23|156.84 #2024-08-24|156.73 #2024-08-25|156.65 #2024-08-26|156.56 #2024-08-27|156.64 #2024-08-28|156.50 #2024-08-29|156.55 #2024-08-30|156.51 #2024-08-31|156.59 #2024-09-01|156.69 #2024-09-02|156.71 #2024-09-03|156.77 #2024-09-04|156.94 #2024-09-05|157.04 #2024-09-06|157.13 #2024-09-07|157.18 #2024-09-08|157.17 #2024-09-09|157.20 #2024-09-10|157.18 #2024-09-11|157.12 #2024-09-12|157.20 #2024-09-13|157.37 #2024-09-14|157.64 #2024-09-15|157.92 #2024-09-16|158.16 #2024-09-17|158.25 #2024-09-18|158.43 #2024-09-19|158.46 #2024-09-20|158.38 #2024-09-21|158.24 #2024-09-22|158.02 #2024-09-23|157.80 #2024-09-24|157.65 #2024-09-25|157.47 #2024-09-26|157.36 #2024-09-27|157.37 #2024-09-28|157.03 #2024-09-29|157.07 #2024-09-30|157.24 #2024-10-01|157.33 #2024-10-02|157.51 #2024-10-03|157.56 #2024-10-04|157.60 #2024-10-05|157.88 #2024-10-06|157.99 #2024-10-07|158.24 #2024-10-08|158.31 #2024-10-09|158.25 #2024-10-10|158.11 #2024-10-11|157.98 #2024-10-12|157.77 #2024-10-13|157.51 #2024-10-14|157.03 #2024-10-15|156.93 #2024-10-16|156.83 #2024-10-17|156.89 #2024-10-18|156.66 #2024-10-19|156.58 #2024-10-20|156.56 #2024-10-21|156.79 #2024-10-22|156.84 #2024-10-23|157.05 #2024-10-24|157.06 #2024-10-25|157.32 #2024-10-26|157.46 #2024-10-27|157.48 #2024-10-28|157.31 #2024-10-29|157.21 #2024-10-30|157.04 #2024-10-31|157.24 #2024-11-01|157.44 #2024-11-02|157.65 #2024-11-03|157.86 #2024-11-04|158.10 #2024-11-05|158.36 #2024-11-06|158.41 #2024-11-07|158.32 #2024-11-08|158.14 #2024-11-09|158.05 #2024-11-10|157.87 #2024-11-11|157.70 #2024-11-12|157.48 #2024-11-13|157.49 #2024-11-14|157.49 #2024-11-15|157.56 #2024-11-16|157.49 #2024-11-17|157.50 #2024-11-18|157.47 #2024-11-19|157.37 #2024-11-20|157.20 #2024-11-21|157.11 #2024-11-22|156.94 #2024-11-23|156.81 #2024-11-24|156.75 #2024-11-25|156.65 #2024-11-26|156.64 #2024-11-27|156.67 #2024-11-28|156.58 #2024-11-29|156.61 #2024-11-30|156.60 #2024-12-01|156.47 #2024-12-02|156.53 #2024-12-03|156.38 #2024-12-04|156.13 #2024-12-05|155.84 #2024-12-06|155.52 #2024-12-07|155.15 #2024-12-08|154.87 #2024-12-09|154.76 #2024-12-10|154.76 #2024-12-11|155.01 #2024-12-12|155.18 #2024-12-13|155.29 #2024-12-14|155.12 #2024-12-15|155.21 #2024-12-16|155.16 #2024-12-17|155.18 #2024-12-18|155.13 #2024-12-19|155.16 #2024-12-20|155.09 #2024-12-21|155.51 #2024-12-22|155.82 #2024-12-23|156.25 #2024-12-24|156.85 #2024-12-25|157.43 #2024-12-26|157.82 #2024-12-27|158.11 #2024-12-28|158.02 #2024-12-29|157.94 #2024-12-30|158.07 #2024-12-31|158.09 #2025-01-01|157.68 #2025-01-02|157.32 #2025-01-03|157.21 #2025-01-04|157.24 #2025-01-05|157.09 #2025-01-06|156.68 #2025-01-07|156.34 #2025-01-08|156.54 #2025-01-09|157.06 #2025-01-10|157.62 #2025-01-11|158.19 #2025-01-12|158.76 #2025-01-13|159.16 #2025-01-14|159.41 #2025-01-15|159.49 #2025-01-16|159.36 #2025-01-17|159.27 #2025-01-18|159.15 #2025-01-19|159.00 #2025-01-20|158.80 #2025-01-21|158.49 #2025-01-22|158.26 #2025-01-23|158.13 #2025-01-24|158.06 #2025-01-25|158.19 #2025-01-26|158.65 #2025-01-27|159.39 #2025-01-28|159.82 #2025-01-29|159.89 #2025-01-30|159.93 #2025-01-31|159.77 #2025-02-01|159.51 #2025-02-02|158.98 #2025-02-03|158.21 #2025-02-04|157.82 #2025-02-05|157.79 #2025-02-06|157.72 #2025-02-07|157.46 #2025-02-08|157.26 #2025-02-09|156.98 #2025-02-10|156.68 #2025-02-11|156.45 #2025-02-12|156.10 #2025-02-13|155.80 #2025-02-14|155.66 #2025-02-15|154.98 #2025-02-16|154.89 #2025-02-17|154.83 #2025-02-18|154.74 #2025-02-19|154.53 #2025-02-20|154.24 #2025-02-21|153.87 #2025-02-22|154.21 #2025-02-23|153.88 #2025-02-24|153.55 #2025-02-25|153.19 #2025-02-26|152.90 #2025-02-27|152.74 #2025-02-28|152.55 #2025-03-01|152.12 #2025-03-02|151.77 #2025-03-03|151.60 #2025-03-04|151.30 #2025-03-05|150.93 #2025-03-06|150.41 #2025-03-07|150.22 #2025-03-08|150.04 #2025-03-09|149.91 #2025-03-10|149.54 #2025-03-11|149.05 #2025-03-12|148.73 #2025-03-13|148.52 #2025-03-14|148.21 #2025-03-15|147.99 #2025-03-16|147.82 #2025-03-17|147.64 #2025-03-18|147.75 #2025-03-19|147.93 #2025-03-20|147.96 #2025-03-21|148.07 #2025-03-22|148.17 #2025-03-23|148.22 #2025-03-24|148.31 #2025-03-25|148.26 #2025-03-26|148.18 #2025-03-27|148.18 #2025-03-28|148.21 #2025-03-29|148.30 #2025-03-30|148.45 #2025-03-31|148.61 #2025-04-01|148.81 #2025-04-02|149.07 #2025-04-03|149.38 #2025-04-04|149.56 #2025-04-05|149.77 #2025-04-06|149.98 #2025-04-07|150.20 #2025-04-08|150.43 #2025-04-09|150.67 #2025-04-10|150.88 #2025-04-11|151.06 #2025-04-12|151.19 #2025-04-13|151.34 #2025-04-14|151.28 #2025-04-15|151.32 #2025-04-16|151.18 #2025-04-17|150.95 #2025-04-18|151.23 #2025-04-19|150.90 #2025-04-20|150.68 #2025-04-21|150.87 #2025-04-22|150.57 #2025-04-23|150.36 #2025-04-24|150.17 #2025-04-25|149.75 #2025-04-26|149.47 #2025-04-27|149.27 #2025-04-28|148.71 #2025-04-29|148.47 #2025-04-30|148.09 #2025-05-01|147.68 #2025-05-02|147.14 #2025-05-03|147.22 #2025-05-04|147.14 #2025-05-05|147.27 #2025-05-06|147.48 #2025-05-07|147.94 #2025-05-08|148.39 #2025-05-09|148.65 #2025-05-10|148.72 #2025-05-11|148.61 #2025-05-12|148.50 #2025-05-13|148.37 #2025-05-14|148.01 #2025-05-15|147.51 #2025-05-16|147.39 #2025-05-17|146.99 #2025-05-18|147.27 #2025-05-19|147.56 #2025-05-20|147.96 #2025-05-21|148.46 #2025-05-22|149.11 #2025-05-23|149.50 #2025-05-24|150.20 #2025-05-25|150.30 #2025-05-26|150.32 #2025-05-27|150.22 #2025-05-28|150.23 #2025-05-29|150.17 #2025-05-30|149.98 #2025-05-31|149.80 #2025-06-01|149.56 #2025-06-02|149.47 #2025-06-03|149.38 #2025-06-04|149.18 #2025-06-05|149.14 #2025-06-06|149.25 #2025-06-07|149.38 #2025-06-08|149.48 #2025-06-09|149.60 #2025-06-10|149.55 #2025-06-11|149.56 #2025-06-12|149.67 #2025-06-13|149.71 #2025-06-14|149.67 #2025-06-15|150.02 #2025-06-16|150.18 #2025-06-17|150.55 #2025-06-18|150.92 #2025-06-19|151.24 #2025-06-20|151.48 #2025-06-21|151.79 #2025-06-22|151.82 #2025-06-23|151.89 #2025-06-24|152.02 #2025-06-25|152.13 #2025-06-26|152.12 #2025-06-27|152.11 #2025-06-28|152.07 #2025-06-29|152.03 #2025-06-30|151.84 #2025-07-01|151.54 #2025-07-02|151.24 #2025-07-03|150.96 #2025-07-04|150.74 #2025-07-05|150.53 #2025-07-06|150.31 #2025-07-07|150.22 #2025-07-08|150.19 #2025-07-09|150.16 #2025-07-10|150.11 #2025-07-11|150.19 #2025-07-12|150.31 #2025-07-13|150.43 #2025-07-14|150.53 #2025-07-15|150.89 #2025-07-16|151.27 #2025-07-17|151.62 #2025-07-18|151.82 #2025-07-19|151.74 #2025-07-20|151.97 #2025-07-21|152.12 #2025-07-22|152.08 #2025-07-23|151.85 #2025-07-24|151.76 #2025-07-25|151.52 #2025-07-26|151.66 #2025-07-27|151.46 #2025-07-28|151.29 #2025-07-29|150.96 #2025-07-30|150.69 #2025-07-31|150.26 #2025-08-01|149.98 #2025-08-02|149.58 #2025-08-03|149.25 #2025-08-04|149.02 #2025-08-05|148.78 #2025-08-06|148.54 #2025-08-07|148.48 #2025-08-08|148.43 #2025-08-09|148.26 #2025-08-10|148.26 #2025-08-11|148.17 #2025-08-12|148.25 #2025-08-13|148.33 #2025-08-14|148.33 #2025-08-15|148.28 #2025-08-16|148.45 #2025-08-17|148.29 #2025-08-18|148.25 #2025-08-19|148.21 #2025-08-20|148.30 #2025-08-21|148.36 #2025-08-22|148.51 #2025-08-23|148.47 #2025-08-24|148.66 #2025-08-25|148.78 #2025-08-26|148.75 #2025-08-27|148.73 #2025-08-28|148.89 #2025-08-29|148.84 #2025-08-30|148.87 #2025-08-31|148.76 #2025-09-01|148.60 #2025-09-02|148.63 #2025-09-03|148.65 #2025-09-04|148.51 #2025-09-05|148.57 #2025-09-06|148.67 #2025-09-07|148.78 #2025-09-08|149.00 #2025-09-09|149.13 #2025-09-10|149.26 #2025-09-11|149.45 #2025-09-12|149.57 #2025-09-13|149.40 #2025-09-14|149.18 #2025-09-15|148.95 #2025-09-16|148.75 #2025-09-17|148.56 #2025-09-18|148.40 #2025-09-19|148.19 #2025-09-20|148.29 #2025-09-21|148.39 #2025-09-22|148.52 #2025-09-23|148.64 #2025-09-24|148.77 #2025-09-25|148.87 #2025-09-26|148.98 #2025-09-27|148.97 #2025-09-28|149.15 #2025-09-29|149.26 #2025-09-30|149.41 #2025-10-01|149.52 #2025-10-02|149.74 #2025-10-03|149.99 #2025-10-04|150.16 #2025-10-05|150.35 #2025-10-06|150.65 #2025-10-07|150.57 #2025-10-08|150.53 #2025-10-09|150.32 #2025-10-10|150.22 #2025-10-11|150.15 #2025-10-12|149.96 #2025-10-13|149.62 #2025-10-14|149.64 #2025-10-15|149.77 #2025-10-16|149.77 #2025-10-17|149.64 #2025-10-18|149.50 #2025-10-19|149.51 #2025-10-20|149.57 #2025-10-21|149.54 #2025-10-22|149.42 #2025-10-23|149.39 #2025-10-24|149.36 #2025-10-25|149.29 #2025-10-26|149.22 #2025-10-27|149.22 #2025-10-28|149.24 #2025-10-29|149.20 #2025-10-30|149.11 #2025-10-31|149.06 #2025-11-01|149.12 #2025-11-02|149.13 #2025-11-03|149.15 #2025-11-04|149.10 #2025-11-05|149.01 #2025-11-06|149.03 #2025-11-07|149.09 #2025-11-08|149.18 #2025-11-09|149.20 #2025-11-10|149.20 #2025-11-11|149.37 #2025-11-12|149.52 #2025-11-13|149.58 #2025-11-14|149.57 #2025-11-15|149.54 #2025-11-16|149.27 #2025-11-17|149.15 #2025-11-18|149.10 #2025-11-19|148.75 #2025-11-20|148.62 #2025-11-21|148.55 #2025-11-22|148.50 #2025-11-23|148.48 #2025-11-24|148.31 #2025-11-25|148.01 #2025-11-26|148.05 #2025-11-27|147.92 #2025-11-28|147.80 #2025-11-29|147.73 #2025-11-30|147.70 #2025-12-01|147.73 #2025-12-02|147.71 #2025-12-03|147.73 #2025-12-04|147.74 #2025-12-05|147.73 #2025-12-06|147.68 #2025-12-07|147.61 #2025-12-08|147.49 #2025-12-09|147.38 #2025-12-10|147.15 #2025-12-11|147.04 #2025-12-12|146.86 #2025-12-13|146.63 #2025-12-14|146.51 #2025-12-15|146.28 #2025-12-16|146.09 #2025-12-17|145.96 #2025-12-18|145.75 #2025-12-19|145.71 #2025-12-20|145.63 #2025-12-21|145.55 #2025-12-22|145.80 #2025-12-23|146.09 #2025-12-24|146.41 #2025-12-25|146.83 #2025-12-26|147.07 #2025-12-27|147.21 #2025-12-28|147.40 #2025-12-29|147.61 #2025-12-30|147.91 #2025-12-31|148.12 #2026-01-01|148.16 #2026-01-02|148.04 #2026-01-03|147.40 #2026-01-04|146.76 #2026-01-05|146.23 #2026-01-06|146.18 #2026-01-07|146.72 #2026-01-08|147.23 #2026-01-09|148.21 #2026-01-10|149.21 #2026-01-11|150.17 #2026-01-12|150.68 #2026-01-13|151.00 #2026-01-14|151.18 #2026-01-15|151.66 #2026-01-16|152.25 #2026-01-17|152.97 #2026-01-18|153.75 #2026-01-19|154.57 #2026-01-20|155.36 #2026-01-21|156.13 #2026-01-22|156.95 #2026-01-23|157.70 #2026-01-24|158.40 #2026-01-25|158.87 #2026-01-26|159.47 #2026-01-27|159.80 #2026-01-28|160.08 #2026-01-29|160.22 #2026-01-30|160.23 #2026-01-31|160.24 #2026-02-01|160.46 #2026-02-02|160.44 #2026-02-03|160.53 #2026-02-04|160.39 #2026-02-05|160.36 #2026-02-06|160.20 #2026-02-07|160.11 #2026-02-08|160.05 #2026-02-09|160.18 #2026-02-10|160.54 #2026-02-11|161.10 #2026-02-12|161.39 #2026-02-13|161.64 #2026-02-14|162.07 #2026-02-15|162.53 #2026-02-16|162.95 #2026-02-17|163.42 #2026-02-18|163.88 #2026-02-19|164.51 #2026-02-20|165.16 #2026-02-21|165.69 #2026-02-22|165.99 #2026-02-23|166.26 #2026-02-24|166.47 #2026-02-25|166.78 #2026-02-26|166.88 #2026-02-27|167.05 #2026-02-28|167.02 #2026-03-01|167.13 #2026-03-02|167.45 #2026-03-03|167.51 #2026-03-04|167.48 #2026-03-05|167.33 #2026-03-06|167.08 #2026-03-07|166.92 #2026-03-08|166.66 #2026-03-09|166.37 #2026-03-10|165.52 #2026-03-11|164.24 #2026-03-12|163.07 #2026-03-13|162.14 #2026-03-14|161.22 #2026-03-15|160.48 #2026-03-16|159.81 #2026-03-17|159.35 #2026-03-18|159.24 #2026-03-19|159.19 #2026-03-20|158.77 #2026-03-21|158.31 #2026-03-22|157.64 #2026-03-23|156.87 #2026-03-24|156.31 #2026-03-25|155.78 #2026-03-26|155.08 #2026-03-27|154.52 #2026-03-28|154.12 #2026-03-29|154.00 #2026-03-30|154.02 #2026-03-31|153.95 #2026-04-01|153.69 #2026-04-02|153.81 #2026-04-03|153.92 #2026-04-04|153.69 #2026-04-05|153.30 #2026-04-06|152.76 #2026-04-07|151.94 #2026-04-08|151.36 #2026-04-09|150.53 #2026-04-10|149.79 #2026-04-11|149.43 #2026-04-12|149.00 #2026-04-13|148.54 #2026-04-14|148.62 #2026-04-15|148.75 #2026-04-16|148.85 #2026-04-17|148.61 #2026-04-18|148.64 #2026-04-19|148.75 #2026-04-20|149.20 #2026-04-21|149.53 #2026-04-22|150.15 #2026-04-23|150.75 #2026-04-24|151.76 #2026-04-25|152.60 #2026-04-26|153.80 #2026-04-27|154.66 #2026-04-28|155.25 #2026-04-29|155.38 #2026-04-30|155.73 #2026-05-01|155.71 #2026-05-02|155.38 #2026-05-03|154.79 #2026-05-04|154.54 #2026-05-05|154.58 #2026-05-06|154.59 #2026-05-07|154.55 #2026-05-08|154.73 #2026-05-09|154.77 #2026-05-10|154.64 #2026-05-11|154.24 #2026-05-12|153.98 #2026-05-13|153.68 #2026-05-14|153.29 #2026-05-15|152.84 #2026-05-16|152.71 #2026-05-17|152.71 #2026-05-18|152.86 #2026-05-19|152.89 #2026-05-20|153.09 #2026-05-21|153.07 #2026-05-22|152.31 #2026-05-23|151.55 #2026-05-24|150.61 #2026-05-25|149.63 #2026-05-26|148.68 #2026-05-27|147.49 #2026-05-28|146.69 #2026-05-29|146.50 #2026-05-30|146.73 #2026-05-31|146.45 #2026-06-01|146.31 #2026-06-02|146.14 #2026-06-03|146.15 #2026-06-04|146.03 #2026-06-05|146.11 #2026-06-06|146.18 #2026-06-07|146.61 #2026-06-08|146.43 #2026-06-09|146.06 #2026-06-10|145.59 #2026-06-11|145.22 #2026-06-12|145.36

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy