Table Data - Accounting Job Postings on Indeed in Australia

Title Accounting Job Postings on Indeed in Australia
Series ID IHLIDXAUTPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-20
Last Updated 2026-03-26 10:14 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.50
2020-02-03 98.66
2020-02-04 97.84
2020-02-05 96.76
2020-02-06 96.10
2020-02-07 93.84
2020-02-08 91.72
2020-02-09 89.82
2020-02-10 88.72
2020-02-11 87.84
2020-02-12 86.96
2020-02-13 85.52
2020-02-14 85.76
2020-02-15 86.06
2020-02-16 86.36
2020-02-17 86.44
2020-02-18 86.63
2020-02-19 86.60
2020-02-20 87.12
2020-02-21 87.59
2020-02-22 87.82
2020-02-23 87.95
2020-02-24 87.59
2020-02-25 87.27
2020-02-26 87.11
2020-02-27 86.88
2020-02-28 87.44
2020-02-29 87.97
2020-03-01 88.33
2020-03-02 89.10
2020-03-03 89.80
2020-03-04 90.61
2020-03-05 91.34
2020-03-06 91.37
2020-03-07 91.36
2020-03-08 91.69
2020-03-09 91.83
2020-03-10 91.68
2020-03-11 91.63
2020-03-12 91.72
2020-03-13 91.79
2020-03-14 92.09
2020-03-15 92.11
2020-03-16 92.05
2020-03-17 91.78
2020-03-18 90.94
2020-03-19 89.33
2020-03-20 87.17
2020-03-21 84.68
2020-03-22 82.35
2020-03-23 79.80
2020-03-24 77.61
2020-03-25 75.49
2020-03-26 73.41
2020-03-27 71.37
2020-03-28 69.69
2020-03-29 67.81
2020-03-30 65.99
2020-03-31 64.78
2020-04-01 64.51
2020-04-02 64.29
2020-04-03 64.28
2020-04-04 63.95
2020-04-05 63.63
2020-04-06 63.42
2020-04-07 62.21
2020-04-08 60.30
2020-04-09 58.49
2020-04-10 57.10
2020-04-11 56.07
2020-04-12 55.01
2020-04-13 54.51
2020-04-14 54.04
2020-04-15 53.72
2020-04-16 53.45
2020-04-17 52.77
2020-04-18 52.17
2020-04-19 51.47
2020-04-20 50.79
2020-04-21 50.27
2020-04-22 48.00
2020-04-23 45.84
2020-04-24 43.99
2020-04-25 42.46
2020-04-26 41.27
2020-04-27 39.86
2020-04-28 38.51
2020-04-29 38.80
2020-04-30 39.38
2020-05-01 39.97
2020-05-02 40.07
2020-05-03 39.98
2020-05-04 40.11
2020-05-05 40.19
2020-05-06 40.44
2020-05-07 40.56
2020-05-08 40.64
2020-05-09 40.66
2020-05-10 40.67
2020-05-11 40.62
2020-05-12 40.84
2020-05-13 40.90
2020-05-14 41.01
2020-05-15 41.07
2020-05-16 41.40
2020-05-17 41.81
2020-05-18 42.07
2020-05-19 41.95
2020-05-20 42.05
2020-05-21 42.35
2020-05-22 42.71
2020-05-23 43.12
2020-05-24 43.29
2020-05-25 43.41
2020-05-26 43.68
2020-05-27 43.76
2020-05-28 43.67
2020-05-29 43.75
2020-05-30 43.80
2020-05-31 43.71
2020-06-01 43.54
2020-06-02 43.55
2020-06-03 43.84
2020-06-04 43.87
2020-06-05 43.85
2020-06-06 43.66
2020-06-07 43.79
2020-06-08 44.01
2020-06-09 44.17
2020-06-10 44.22
2020-06-11 44.57
2020-06-12 45.03
2020-06-13 45.61
2020-06-14 46.30
2020-06-15 46.90
2020-06-16 47.51
2020-06-17 48.04
2020-06-18 48.50
2020-06-19 48.89
2020-06-20 49.41
2020-06-21 49.73
2020-06-22 49.95
2020-06-23 50.38
2020-06-24 50.96
2020-06-25 51.69
2020-06-26 52.33
2020-06-27 52.93
2020-06-28 53.59
2020-06-29 54.43
2020-06-30 55.29
2020-07-01 56.13
2020-07-02 56.90
2020-07-03 57.57
2020-07-04 58.22
2020-07-05 58.83
2020-07-06 59.40
2020-07-07 59.85
2020-07-08 60.12
2020-07-09 60.12
2020-07-10 60.19
2020-07-11 60.14
2020-07-12 60.08
2020-07-13 59.86
2020-07-14 59.42
2020-07-15 58.90
2020-07-16 58.66
2020-07-17 58.35
2020-07-18 58.16
2020-07-19 58.06
2020-07-20 57.95
2020-07-21 57.84
2020-07-22 58.00
2020-07-23 57.80
2020-07-24 57.60
2020-07-25 57.23
2020-07-26 56.93
2020-07-27 56.72
2020-07-28 56.50
2020-07-29 56.08
2020-07-30 56.13
2020-07-31 56.29
2020-08-01 56.63
2020-08-02 56.77
2020-08-03 56.97
2020-08-04 57.44
2020-08-05 57.77
2020-08-06 57.78
2020-08-07 57.56
2020-08-08 57.31
2020-08-09 57.34
2020-08-10 57.17
2020-08-11 56.99
2020-08-12 57.11
2020-08-13 57.34
2020-08-14 57.53
2020-08-15 57.58
2020-08-16 57.61
2020-08-17 57.70
2020-08-18 57.71
2020-08-19 57.73
2020-08-20 57.57
2020-08-21 57.67
2020-08-22 57.95
2020-08-23 58.15
2020-08-24 58.16
2020-08-25 58.34
2020-08-26 58.62
2020-08-27 59.26
2020-08-28 59.97
2020-08-29 60.50
2020-08-30 60.94
2020-08-31 61.70
2020-09-01 62.19
2020-09-02 62.47
2020-09-03 62.77
2020-09-04 63.14
2020-09-05 63.47
2020-09-06 64.05
2020-09-07 64.43
2020-09-08 64.84
2020-09-09 65.27
2020-09-10 65.26
2020-09-11 64.98
2020-09-12 64.72
2020-09-13 64.24
2020-09-14 63.88
2020-09-15 63.67
2020-09-16 63.43
2020-09-17 63.22
2020-09-18 63.18
2020-09-19 63.25
2020-09-20 63.33
2020-09-21 63.43
2020-09-22 63.55
2020-09-23 63.90
2020-09-24 64.40
2020-09-25 64.79
2020-09-26 65.08
2020-09-27 65.49
2020-09-28 66.12
2020-09-29 66.71
2020-09-30 67.27
2020-10-01 67.82
2020-10-02 68.13
2020-10-03 68.49
2020-10-04 68.62
2020-10-05 68.55
2020-10-06 68.26
2020-10-07 67.68
2020-10-08 67.27
2020-10-09 67.34
2020-10-10 67.59
2020-10-11 68.05
2020-10-12 68.47
2020-10-13 69.04
2020-10-14 69.73
2020-10-15 70.53
2020-10-16 70.96
2020-10-17 71.32
2020-10-18 71.53
2020-10-19 71.83
2020-10-20 72.09
2020-10-21 73.11
2020-10-22 73.21
2020-10-23 73.56
2020-10-24 73.49
2020-10-25 73.66
2020-10-26 73.72
2020-10-27 73.93
2020-10-28 73.20
2020-10-29 73.48
2020-10-30 73.83
2020-10-31 75.11
2020-11-01 76.14
2020-11-02 77.02
2020-11-03 77.68
2020-11-04 78.34
2020-11-05 78.80
2020-11-06 79.25
2020-11-07 79.38
2020-11-08 79.74
2020-11-09 80.09
2020-11-10 80.54
2020-11-11 81.33
2020-11-12 81.97
2020-11-13 82.65
2020-11-14 82.82
2020-11-15 83.19
2020-11-16 83.33
2020-11-17 83.35
2020-11-18 83.35
2020-11-19 83.40
2020-11-20 83.19
2020-11-21 83.12
2020-11-22 82.70
2020-11-23 82.45
2020-11-24 82.45
2020-11-25 82.33
2020-11-26 82.29
2020-11-27 82.29
2020-11-28 82.71
2020-11-29 83.15
2020-11-30 83.66
2020-12-01 84.13
2020-12-02 84.60
2020-12-03 84.95
2020-12-04 85.55
2020-12-05 86.25
2020-12-06 86.93
2020-12-07 87.66
2020-12-08 88.50
2020-12-09 89.32
2020-12-10 90.17
2020-12-11 91.02
2020-12-12 91.24
2020-12-13 91.83
2020-12-14 92.48
2020-12-15 92.90
2020-12-16 93.48
2020-12-17 94.19
2020-12-18 94.07
2020-12-19 94.21
2020-12-20 94.14
2020-12-21 93.96
2020-12-22 93.72
2020-12-23 93.32
2020-12-24 92.70
2020-12-25 92.78
2020-12-26 92.82
2020-12-27 93.02
2020-12-28 93.73
2020-12-29 94.44
2020-12-30 95.13
2020-12-31 95.75
2021-01-01 96.23
2021-01-02 96.60
2021-01-03 96.57
2021-01-04 96.25
2021-01-05 96.32
2021-01-06 96.26
2021-01-07 96.07
2021-01-08 95.95
2021-01-09 95.34
2021-01-10 94.42
2021-01-11 93.35
2021-01-12 92.12
2021-01-13 91.09
2021-01-14 90.51
2021-01-15 89.69
2021-01-16 89.72
2021-01-17 89.81
2021-01-18 89.56
2021-01-19 89.44
2021-01-20 88.92
2021-01-21 88.37
2021-01-22 88.73
2021-01-23 88.77
2021-01-24 89.40
2021-01-25 90.20
2021-01-26 90.66
2021-01-27 91.01
2021-01-28 91.19
2021-01-29 90.55
2021-01-30 89.80
2021-01-31 88.83
2021-02-01 88.28
2021-02-02 87.93
2021-02-03 88.04
2021-02-04 87.77
2021-02-05 87.53
2021-02-06 87.59
2021-02-07 87.88
2021-02-08 87.85
2021-02-09 87.95
2021-02-10 88.32
2021-02-11 89.48
2021-02-12 90.71
2021-02-13 91.65
2021-02-14 92.82
2021-02-15 94.49
2021-02-16 95.60
2021-02-17 96.95
2021-02-18 97.99
2021-02-19 99.13
2021-02-20 100.49
2021-02-21 101.53
2021-02-22 102.28
2021-02-23 103.51
2021-02-24 104.42
2021-02-25 105.29
2021-02-26 106.11
2021-02-27 106.62
2021-02-28 107.10
2021-03-01 107.50
2021-03-02 107.68
2021-03-03 108.02
2021-03-04 108.48
2021-03-05 108.98
2021-03-06 109.67
2021-03-07 110.48
2021-03-08 111.28
2021-03-09 112.10
2021-03-10 112.58
2021-03-11 112.90
2021-03-12 113.01
2021-03-13 118.63
2021-03-14 125.69
2021-03-15 132.89
2021-03-16 140.17
2021-03-17 148.83
2021-03-18 157.50
2021-03-19 166.86
2021-03-20 171.57
2021-03-21 165.15
2021-03-22 157.90
2021-03-23 150.50
2021-03-24 142.09
2021-03-25 133.59
2021-03-26 124.39
2021-03-27 114.81
2021-03-28 114.97
2021-03-29 115.85
2021-03-30 116.78
2021-03-31 117.47
2021-04-01 118.01
2021-04-02 119.18
2021-04-03 119.42
2021-04-04 119.41
2021-04-05 119.44
2021-04-06 119.11
2021-04-07 117.88
2021-04-08 116.45
2021-04-09 114.64
2021-04-10 113.28
2021-04-11 111.88
2021-04-12 110.62
2021-04-13 110.12
2021-04-14 110.11
2021-04-15 110.74
2021-04-16 111.17
2021-04-17 111.89
2021-04-18 112.59
2021-04-19 113.13
2021-04-20 113.29
2021-04-21 113.84
2021-04-22 114.27
2021-04-23 114.68
2021-04-24 115.30
2021-04-25 116.15
2021-04-26 117.23
2021-04-27 118.12
2021-04-28 118.45
2021-04-29 119.09
2021-04-30 119.79
2021-05-01 119.98
2021-05-02 119.93
2021-05-03 119.49
2021-05-04 119.67
2021-05-05 120.19
2021-05-06 120.59
2021-05-07 121.32
2021-05-08 122.21
2021-05-09 122.97
2021-05-10 123.76
2021-05-11 124.61
2021-05-12 125.62
2021-05-13 126.34
2021-05-14 126.77
2021-05-15 127.33
2021-05-16 128.01
2021-05-17 128.71
2021-05-18 128.83
2021-05-19 128.53
2021-05-20 128.46
2021-05-21 128.44
2021-05-22 127.82
2021-05-23 127.52
2021-05-24 127.29
2021-05-25 127.13
2021-05-26 127.16
2021-05-27 127.02
2021-05-28 126.61
2021-05-29 126.77
2021-05-30 126.54
2021-05-31 125.70
2021-06-01 125.27
2021-06-02 125.29
2021-06-03 125.39
2021-06-04 125.64
2021-06-05 125.72
2021-06-06 125.82
2021-06-07 126.43
2021-06-08 126.66
2021-06-09 126.53
2021-06-10 126.26
2021-06-11 126.31
2021-06-12 126.46
2021-06-13 126.85
2021-06-14 127.19
2021-06-15 127.30
2021-06-16 127.52
2021-06-17 127.87
2021-06-18 127.71
2021-06-19 127.81
2021-06-20 127.74
2021-06-21 127.48
2021-06-22 127.68
2021-06-23 127.81
2021-06-24 127.97
2021-06-25 128.52
2021-06-26 128.45
2021-06-27 128.57
2021-06-28 129.31
2021-06-29 129.91
2021-06-30 130.60
2021-07-01 131.30
2021-07-02 131.83
2021-07-03 132.55
2021-07-04 133.18
2021-07-05 132.70
2021-07-06 132.71
2021-07-07 132.65
2021-07-08 132.36
2021-07-09 132.24
2021-07-10 132.49
2021-07-11 132.69
2021-07-12 133.11
2021-07-13 132.96
2021-07-14 132.98
2021-07-15 133.10
2021-07-16 132.81
2021-07-17 132.05
2021-07-18 131.64
2021-07-19 131.79
2021-07-20 131.93
2021-07-21 131.64
2021-07-22 131.55
2021-07-23 131.23
2021-07-24 130.99
2021-07-25 130.49
2021-07-26 129.62
2021-07-27 128.88
2021-07-28 128.19
2021-07-29 127.43
2021-07-30 127.01
2021-07-31 126.65
2021-08-01 125.99
2021-08-02 125.53
2021-08-03 124.88
2021-08-04 124.26
2021-08-05 123.52
2021-08-06 123.25
2021-08-07 123.07
2021-08-08 123.18
2021-08-09 123.43
2021-08-10 123.77
2021-08-11 124.11
2021-08-12 124.39
2021-08-13 124.52
2021-08-14 124.81
2021-08-15 125.11
2021-08-16 125.16
2021-08-17 125.28
2021-08-18 125.88
2021-08-19 126.65
2021-08-20 126.98
2021-08-21 127.33
2021-08-22 127.49
2021-08-23 127.87
2021-08-24 128.43
2021-08-25 128.58
2021-08-26 128.60
2021-08-27 129.02
2021-08-28 129.24
2021-08-29 129.63
2021-08-30 130.01
2021-08-31 129.89
2021-09-01 129.90
2021-09-02 130.09
2021-09-03 130.31
2021-09-04 130.23
2021-09-05 130.35
2021-09-06 130.42
2021-09-07 130.78
2021-09-08 131.39
2021-09-09 131.88
2021-09-10 132.25
2021-09-11 132.88
2021-09-12 133.43
2021-09-13 133.98
2021-09-14 134.33
2021-09-15 134.44
2021-09-16 134.42
2021-09-17 134.56
2021-09-18 134.64
2021-09-19 134.74
2021-09-20 134.48
2021-09-21 134.15
2021-09-22 133.84
2021-09-23 133.58
2021-09-24 133.14
2021-09-25 132.89
2021-09-26 132.54
2021-09-27 132.43
2021-09-28 132.48
2021-09-29 132.47
2021-09-30 132.75
2021-10-01 132.75
2021-10-02 132.98
2021-10-03 133.09
2021-10-04 133.27
2021-10-05 133.37
2021-10-06 133.56
2021-10-07 133.39
2021-10-08 133.74
2021-10-09 133.76
2021-10-10 133.81
2021-10-11 133.81
2021-10-12 134.24
2021-10-13 134.73
2021-10-14 135.29
2021-10-15 135.50
2021-10-16 135.48
2021-10-17 135.85
2021-10-18 136.06
2021-10-19 136.11
2021-10-20 136.11
2021-10-21 136.33
2021-10-22 136.32
2021-10-23 137.18
2021-10-24 137.57
2021-10-25 138.44
2021-10-26 139.26
2021-10-27 140.06
2021-10-28 140.68
2021-10-29 141.54
2021-10-30 142.14
2021-10-31 142.80
2021-11-01 143.12
2021-11-02 143.57
2021-11-03 143.63
2021-11-04 143.76
2021-11-05 144.18
2021-11-06 144.14
2021-11-07 144.11
2021-11-08 144.31
2021-11-09 144.14
2021-11-10 144.25
2021-11-11 144.30
2021-11-12 144.18
2021-11-13 144.13
2021-11-14 144.31
2021-11-15 144.37
2021-11-16 144.81
2021-11-17 145.12
2021-11-18 145.57
2021-11-19 145.92
2021-11-20 146.12
2021-11-21 146.34
2021-11-22 146.75
2021-11-23 146.75
2021-11-24 146.85
2021-11-25 146.86
2021-11-26 146.93
2021-11-27 147.33
2021-11-28 147.41
2021-11-29 147.41
2021-11-30 147.59
2021-12-01 147.80
2021-12-02 148.06
2021-12-03 148.53
2021-12-04 148.98
2021-12-05 149.52
2021-12-06 150.18
2021-12-07 150.81
2021-12-08 151.59
2021-12-09 152.23
2021-12-10 152.73
2021-12-11 152.60
2021-12-12 152.99
2021-12-13 153.05
2021-12-14 153.17
2021-12-15 152.87
2021-12-16 152.68
2021-12-17 152.16
2021-12-18 152.09
2021-12-19 151.38
2021-12-20 151.20
2021-12-21 150.93
2021-12-22 150.74
2021-12-23 150.49
2021-12-24 150.42
2021-12-25 150.61
2021-12-26 150.96
2021-12-27 151.36
2021-12-28 151.70
2021-12-29 152.20
2021-12-30 152.64
2021-12-31 152.87
2022-01-01 152.68
2022-01-02 152.16
2022-01-03 151.42
2022-01-04 150.68
2022-01-05 149.55
2022-01-06 148.13
2022-01-07 147.21
2022-01-08 146.65
2022-01-09 145.53
2022-01-10 144.28
2022-01-11 143.92
2022-01-12 144.26
2022-01-13 145.56
2022-01-14 146.58
2022-01-15 147.55
2022-01-16 149.07
2022-01-17 150.77
2022-01-18 151.47
2022-01-19 152.40
2022-01-20 152.87
2022-01-21 153.64
2022-01-22 153.84
2022-01-23 154.38
2022-01-24 154.72
2022-01-25 155.43
2022-01-26 155.41
2022-01-27 155.56
2022-01-28 155.86
2022-01-29 156.59
2022-01-30 157.12
2022-01-31 157.90
2022-02-01 158.59
2022-02-02 159.68
2022-02-03 160.64
2022-02-04 161.33
2022-02-05 162.53
2022-02-06 163.81
2022-02-07 164.91
2022-02-08 166.31
2022-02-09 167.62
2022-02-10 169.39
2022-02-11 171.25
2022-02-12 172.61
2022-02-13 173.51
2022-02-14 174.06
2022-02-15 174.41
2022-02-16 175.22
2022-02-17 175.38
2022-02-18 175.37
2022-02-19 174.95
2022-02-20 177.09
2022-02-21 177.66
2022-02-22 178.29
2022-02-23 178.54
2022-02-24 178.50
2022-02-25 178.56
2022-02-26 179.01
2022-02-27 176.97
2022-02-28 176.60
2022-03-01 176.10
2022-03-02 175.47
2022-03-03 175.43
2022-03-04 175.41
2022-03-05 175.26
2022-03-06 175.55
2022-03-07 175.96
2022-03-08 175.91
2022-03-09 175.82
2022-03-10 175.14
2022-03-11 174.44
2022-03-12 174.14
2022-03-13 173.83
2022-03-14 173.35
2022-03-15 173.11
2022-03-16 173.01
2022-03-17 173.26
2022-03-18 173.40
2022-03-19 173.36
2022-03-20 173.73
2022-03-21 174.31
2022-03-22 174.88
2022-03-23 175.45
2022-03-24 176.62
2022-03-25 178.02
2022-03-26 179.17
2022-03-27 180.20
2022-03-28 181.67
2022-03-29 183.17
2022-03-30 185.42
2022-03-31 186.90
2022-04-01 188.30
2022-04-02 190.02
2022-04-03 191.30
2022-04-04 191.52
2022-04-05 191.81
2022-04-06 191.49
2022-04-07 189.69
2022-04-08 187.58
2022-04-09 184.87
2022-04-10 182.28
2022-04-11 180.17
2022-04-12 178.00
2022-04-13 175.65
2022-04-14 174.79
2022-04-15 174.68
2022-04-16 174.97
2022-04-17 175.13
2022-04-18 175.56
2022-04-19 175.72
2022-04-20 176.03
2022-04-21 176.22
2022-04-22 175.88
2022-04-23 175.94
2022-04-24 176.19
2022-04-25 176.64
2022-04-26 177.09
2022-04-27 177.06
2022-04-28 177.28
2022-04-29 177.74
2022-04-30 178.13
2022-05-01 178.33
2022-05-02 178.29
2022-05-03 178.71
2022-05-04 179.46
2022-05-05 180.27
2022-05-06 180.83
2022-05-07 181.85
2022-05-08 183.20
2022-05-09 183.97
2022-05-10 184.61
2022-05-11 185.50
2022-05-12 186.25
2022-05-13 186.79
2022-05-14 186.11
2022-05-15 185.23
2022-05-16 184.89
2022-05-17 185.02
2022-05-18 185.11
2022-05-19 184.83
2022-05-20 184.46
2022-05-21 184.55
2022-05-22 184.68
2022-05-23 184.76
2022-05-24 184.32
2022-05-25 183.61
2022-05-26 183.24
2022-05-27 183.01
2022-05-28 183.32
2022-05-29 183.58
2022-05-30 183.74
2022-05-31 184.17
2022-06-01 184.61
2022-06-02 185.15
2022-06-03 186.03
2022-06-04 186.98
2022-06-05 187.60
2022-06-06 187.91
2022-06-07 188.05
2022-06-08 188.01
2022-06-09 188.40
2022-06-10 188.76
2022-06-11 188.29
2022-06-12 188.27
2022-06-13 189.04
2022-06-14 189.53
2022-06-15 190.36
2022-06-16 190.53
2022-06-17 190.29
2022-06-18 190.42
2022-06-19 190.54
2022-06-20 189.75
2022-06-21 189.30
2022-06-22 188.87
2022-06-23 188.45
2022-06-24 188.56
2022-06-25 188.61
2022-06-26 188.57
2022-06-27 188.88
2022-06-28 189.38
2022-06-29 189.50
2022-06-30 189.82
2022-07-01 189.86
2022-07-02 190.08
2022-07-03 189.99
2022-07-04 190.28
2022-07-05 190.17
2022-07-06 190.13
2022-07-07 189.84
2022-07-08 189.39
2022-07-09 189.04
2022-07-10 188.91
2022-07-11 188.62
2022-07-12 188.27
2022-07-13 188.05
2022-07-14 188.24
2022-07-15 188.47
2022-07-16 188.47
2022-07-17 188.58
2022-07-18 188.43
2022-07-19 188.89
2022-07-20 189.11
2022-07-21 189.23
2022-07-22 189.54
2022-07-23 189.36
2022-07-24 189.71
2022-07-25 189.91
2022-07-26 189.65
2022-07-27 189.58
2022-07-28 189.54
2022-07-29 189.15
2022-07-30 189.40
2022-07-31 189.08
2022-08-01 189.01
2022-08-02 188.80
2022-08-03 188.78
2022-08-04 188.80
2022-08-05 189.20
2022-08-06 189.60
2022-08-07 190.28
2022-08-08 190.83
2022-08-09 191.65
2022-08-10 192.27
2022-08-11 192.64
2022-08-12 193.07
2022-08-13 193.19
2022-08-14 193.33
2022-08-15 193.44
2022-08-16 193.49
2022-08-17 193.51
2022-08-18 193.72
2022-08-19 193.54
2022-08-20 193.79
2022-08-21 193.78
2022-08-22 193.78
2022-08-23 193.48
2022-08-24 193.21
2022-08-25 192.89
2022-08-26 192.71
2022-08-27 192.42
2022-08-28 192.19
2022-08-29 191.91
2022-08-30 191.82
2022-08-31 191.95
2022-09-01 191.85
2022-09-02 191.98
2022-09-03 191.97
2022-09-04 191.90
2022-09-05 191.83
2022-09-06 191.84
2022-09-07 191.89
2022-09-08 192.18
2022-09-09 192.37
2022-09-10 192.41
2022-09-11 192.30
2022-09-12 192.27
2022-09-13 192.19
2022-09-14 192.14
2022-09-15 191.89
2022-09-16 191.75
2022-09-17 191.82
2022-09-18 192.12
2022-09-19 192.62
2022-09-20 193.25
2022-09-21 193.88
2022-09-22 194.99
2022-09-23 195.47
2022-09-24 195.83
2022-09-25 196.15
2022-09-26 196.38
2022-09-27 196.87
2022-09-28 197.57
2022-09-29 198.34
2022-09-30 199.61
2022-10-01 200.12
2022-10-02 201.42
2022-10-03 202.85
2022-10-04 203.08
2022-10-05 202.59
2022-10-06 201.40
2022-10-07 200.28
2022-10-08 200.03
2022-10-09 198.94
2022-10-10 198.07
2022-10-11 197.58
2022-10-12 197.22
2022-10-13 197.33
2022-10-14 197.57
2022-10-15 198.26
2022-10-16 199.48
2022-10-17 200.16
2022-10-18 201.26
2022-10-19 202.73
2022-10-20 204.00
2022-10-21 205.24
2022-10-22 204.93
2022-10-23 205.20
2022-10-24 205.54
2022-10-25 206.18
2022-10-26 206.85
2022-10-27 207.88
#2022-10-28|208.42 #2022-10-29|209.60 #2022-10-30|210.23 #2022-10-31|211.18 #2022-11-01|211.47 #2022-11-02|211.73 #2022-11-03|211.68 #2022-11-04|211.99 #2022-11-05|212.45 #2022-11-06|212.56 #2022-11-07|212.63 #2022-11-08|213.45 #2022-11-09|214.07 #2022-11-10|214.37 #2022-11-11|214.40 #2022-11-12|214.93 #2022-11-13|214.94 #2022-11-14|214.76 #2022-11-15|213.79 #2022-11-16|212.87 #2022-11-17|212.38 #2022-11-18|211.62 #2022-11-19|210.44 #2022-11-20|209.53 #2022-11-21|208.09 #2022-11-22|207.21 #2022-11-23|205.99 #2022-11-24|204.64 #2022-11-25|203.57 #2022-11-26|202.77 #2022-11-27|201.86 #2022-11-28|201.47 #2022-11-29|199.01 #2022-11-30|198.64 #2022-12-01|198.50 #2022-12-02|198.29 #2022-12-03|198.15 #2022-12-04|198.03 #2022-12-05|198.06 #2022-12-06|199.93 #2022-12-07|199.81 #2022-12-08|199.28 #2022-12-09|199.04 #2022-12-10|198.52 #2022-12-11|198.33 #2022-12-12|198.09 #2022-12-13|197.82 #2022-12-14|195.69 #2022-12-15|193.43 #2022-12-16|190.68 #2022-12-17|187.90 #2022-12-18|185.48 #2022-12-19|183.24 #2022-12-20|180.97 #2022-12-21|180.73 #2022-12-22|180.80 #2022-12-23|181.21 #2022-12-24|181.89 #2022-12-25|182.02 #2022-12-26|182.04 #2022-12-27|182.09 #2022-12-28|181.88 #2022-12-29|181.48 #2022-12-30|181.00 #2022-12-31|180.48 #2023-01-01|179.80 #2023-01-02|179.35 #2023-01-03|178.88 #2023-01-04|178.64 #2023-01-05|178.70 #2023-01-06|179.03 #2023-01-07|179.42 #2023-01-08|179.76 #2023-01-09|179.82 #2023-01-10|180.24 #2023-01-11|181.27 #2023-01-12|182.03 #2023-01-13|182.89 #2023-01-14|183.35 #2023-01-15|184.02 #2023-01-16|184.56 #2023-01-17|185.01 #2023-01-18|184.71 #2023-01-19|184.28 #2023-01-20|183.39 #2023-01-21|182.85 #2023-01-22|182.46 #2023-01-23|181.49 #2023-01-24|180.93 #2023-01-25|180.39 #2023-01-26|181.07 #2023-01-27|181.42 #2023-01-28|181.59 #2023-01-29|181.47 #2023-01-30|182.04 #2023-01-31|181.72 #2023-02-01|181.71 #2023-02-02|180.63 #2023-02-03|180.34 #2023-02-04|180.18 #2023-02-05|180.00 #2023-02-06|179.77 #2023-02-07|179.96 #2023-02-08|179.81 #2023-02-09|180.04 #2023-02-10|180.19 #2023-02-11|180.60 #2023-02-12|180.80 #2023-02-13|180.83 #2023-02-14|180.87 #2023-02-15|181.33 #2023-02-16|181.43 #2023-02-17|181.40 #2023-02-18|180.47 #2023-02-19|180.19 #2023-02-20|180.13 #2023-02-21|179.86 #2023-02-22|179.34 #2023-02-23|179.27 #2023-02-24|179.14 #2023-02-25|179.50 #2023-02-26|179.39 #2023-02-27|179.26 #2023-02-28|179.33 #2023-03-01|179.34 #2023-03-02|178.93 #2023-03-03|178.26 #2023-03-04|177.40 #2023-03-05|176.98 #2023-03-06|176.75 #2023-03-07|176.36 #2023-03-08|176.25 #2023-03-09|176.19 #2023-03-10|177.33 #2023-03-11|178.81 #2023-03-12|180.15 #2023-03-13|181.08 #2023-03-14|181.72 #2023-03-15|181.96 #2023-03-16|182.23 #2023-03-17|181.88 #2023-03-18|181.66 #2023-03-19|181.22 #2023-03-20|180.65 #2023-03-21|180.34 #2023-03-22|180.02 #2023-03-23|179.81 #2023-03-24|179.13 #2023-03-25|178.43 #2023-03-26|177.93 #2023-03-27|177.65 #2023-03-28|177.27 #2023-03-29|177.37 #2023-03-30|177.33 #2023-03-31|177.51 #2023-04-01|177.31 #2023-04-02|176.99 #2023-04-03|176.81 #2023-04-04|176.94 #2023-04-05|176.81 #2023-04-06|176.64 #2023-04-07|176.96 #2023-04-08|176.69 #2023-04-09|176.79 #2023-04-10|177.08 #2023-04-11|176.53 #2023-04-12|175.78 #2023-04-13|175.03 #2023-04-14|173.83 #2023-04-15|173.05 #2023-04-16|172.47 #2023-04-17|171.53 #2023-04-18|171.16 #2023-04-19|170.96 #2023-04-20|171.36 #2023-04-21|171.67 #2023-04-22|172.39 #2023-04-23|172.66 #2023-04-24|173.39 #2023-04-25|174.52 #2023-04-26|175.46 #2023-04-27|175.76 #2023-04-28|176.38 #2023-04-29|176.79 #2023-04-30|177.19 #2023-05-01|177.23 #2023-05-02|176.88 #2023-05-03|176.56 #2023-05-04|176.02 #2023-05-05|175.54 #2023-05-06|175.49 #2023-05-07|175.40 #2023-05-08|175.62 #2023-05-09|176.06 #2023-05-10|176.83 #2023-05-11|177.76 #2023-05-12|178.46 #2023-05-13|179.20 #2023-05-14|179.82 #2023-05-15|180.33 #2023-05-16|180.45 #2023-05-17|180.64 #2023-05-18|180.81 #2023-05-19|180.83 #2023-05-20|180.46 #2023-05-21|180.50 #2023-05-22|180.46 #2023-05-23|180.96 #2023-05-24|181.24 #2023-05-25|181.93 #2023-05-26|182.63 #2023-05-27|183.54 #2023-05-28|184.02 #2023-05-29|184.65 #2023-05-30|184.95 #2023-05-31|184.96 #2023-06-01|184.83 #2023-06-02|185.05 #2023-06-03|184.87 #2023-06-04|184.86 #2023-06-05|184.42 #2023-06-06|183.98 #2023-06-07|183.19 #2023-06-08|182.33 #2023-06-09|181.24 #2023-06-10|180.70 #2023-06-11|180.23 #2023-06-12|180.09 #2023-06-13|179.54 #2023-06-14|179.47 #2023-06-15|179.32 #2023-06-16|178.87 #2023-06-17|178.31 #2023-06-18|177.73 #2023-06-19|177.01 #2023-06-20|176.83 #2023-06-21|176.83 #2023-06-22|176.79 #2023-06-23|176.88 #2023-06-24|176.87 #2023-06-25|176.87 #2023-06-26|176.70 #2023-06-27|176.51 #2023-06-28|176.51 #2023-06-29|176.32 #2023-06-30|176.02 #2023-07-01|175.57 #2023-07-02|175.03 #2023-07-03|174.77 #2023-07-04|174.33 #2023-07-05|173.74 #2023-07-06|173.31 #2023-07-07|173.04 #2023-07-08|172.84 #2023-07-09|172.80 #2023-07-10|172.56 #2023-07-11|172.54 #2023-07-12|172.48 #2023-07-13|172.63 #2023-07-14|172.37 #2023-07-15|172.37 #2023-07-16|171.94 #2023-07-17|172.02 #2023-07-18|171.96 #2023-07-19|171.92 #2023-07-20|171.82 #2023-07-21|171.83 #2023-07-22|171.55 #2023-07-23|172.01 #2023-07-24|172.04 #2023-07-25|172.44 #2023-07-26|172.64 #2023-07-27|172.79 #2023-07-28|173.13 #2023-07-29|173.66 #2023-07-30|173.83 #2023-07-31|173.98 #2023-08-01|174.08 #2023-08-02|174.39 #2023-08-03|174.59 #2023-08-04|174.85 #2023-08-05|175.15 #2023-08-06|175.24 #2023-08-07|175.56 #2023-08-08|175.43 #2023-08-09|174.84 #2023-08-10|174.46 #2023-08-11|174.07 #2023-08-12|173.80 #2023-08-13|173.93 #2023-08-14|173.65 #2023-08-15|173.63 #2023-08-16|173.89 #2023-08-17|174.04 #2023-08-18|174.22 #2023-08-19|174.10 #2023-08-20|173.55 #2023-08-21|173.33 #2023-08-22|173.08 #2023-08-23|173.12 #2023-08-24|173.29 #2023-08-25|173.23 #2023-08-26|173.34 #2023-08-27|173.34 #2023-08-28|173.30 #2023-08-29|173.37 #2023-08-30|173.37 #2023-08-31|173.48 #2023-09-01|173.39 #2023-09-02|173.19 #2023-09-03|173.19 #2023-09-04|173.18 #2023-09-05|173.26 #2023-09-06|176.13 #2023-09-07|178.72 #2023-09-08|181.73 #2023-09-09|184.89 #2023-09-10|188.14 #2023-09-11|191.21 #2023-09-12|193.90 #2023-09-13|193.73 #2023-09-14|193.62 #2023-09-15|193.21 #2023-09-16|192.46 #2023-09-17|191.59 #2023-09-18|190.64 #2023-09-19|189.81 #2023-09-20|185.97 #2023-09-21|182.66 #2023-09-22|179.65 #2023-09-23|176.55 #2023-09-24|173.60 #2023-09-25|170.94 #2023-09-26|168.46 #2023-09-27|169.31 #2023-09-28|169.80 #2023-09-29|170.71 #2023-09-30|170.90 #2023-10-01|171.06 #2023-10-02|171.25 #2023-10-03|171.09 #2023-10-04|170.49 #2023-10-05|169.87 #2023-10-06|168.91 #2023-10-07|168.72 #2023-10-08|168.55 #2023-10-09|168.36 #2023-10-10|168.09 #2023-10-11|167.96 #2023-10-12|167.76 #2023-10-13|167.47 #2023-10-14|167.28 #2023-10-15|167.23 #2023-10-16|167.21 #2023-10-17|167.21 #2023-10-18|167.43 #2023-10-19|167.67 #2023-10-20|167.63 #2023-10-21|167.54 #2023-10-22|167.28 #2023-10-23|166.81 #2023-10-24|166.44 #2023-10-25|165.73 #2023-10-26|165.07 #2023-10-27|164.61 #2023-10-28|164.00 #2023-10-29|163.51 #2023-10-30|163.25 #2023-10-31|162.94 #2023-11-01|162.55 #2023-11-02|161.98 #2023-11-03|164.28 #2023-11-04|166.98 #2023-11-05|169.57 #2023-11-06|172.05 #2023-11-07|174.51 #2023-11-08|176.94 #2023-11-09|179.51 #2023-11-10|179.22 #2023-11-11|178.97 #2023-11-12|178.51 #2023-11-13|178.11 #2023-11-14|178.14 #2023-11-15|178.24 #2023-11-16|178.05 #2023-11-17|177.97 #2023-11-18|177.82 #2023-11-19|177.95 #2023-11-20|178.17 #2023-11-21|177.93 #2023-11-22|178.04 #2023-11-23|178.36 #2023-11-24|178.44 #2023-11-25|178.57 #2023-11-26|178.56 #2023-11-27|178.49 #2023-11-28|178.84 #2023-11-29|178.96 #2023-11-30|179.06 #2023-12-01|179.41 #2023-12-02|179.63 #2023-12-03|179.83 #2023-12-04|177.25 #2023-12-05|174.45 #2023-12-06|171.81 #2023-12-07|169.07 #2023-12-08|166.39 #2023-12-09|163.68 #2023-12-10|161.02 #2023-12-11|161.40 #2023-12-12|161.76 #2023-12-13|162.18 #2023-12-14|162.58 #2023-12-15|162.95 #2023-12-16|163.26 #2023-12-17|163.62 #2023-12-18|163.52 #2023-12-19|163.34 #2023-12-20|162.93 #2023-12-21|162.38 #2023-12-22|161.75 #2023-12-23|161.38 #2023-12-24|160.99 #2023-12-25|161.19 #2023-12-26|161.54 #2023-12-27|161.59 #2023-12-28|161.86 #2023-12-29|162.06 #2023-12-30|161.97 #2023-12-31|161.88 #2024-01-01|161.76 #2024-01-02|161.24 #2024-01-03|161.07 #2024-01-04|160.90 #2024-01-05|160.79 #2024-01-06|160.44 #2024-01-07|159.95 #2024-01-08|159.52 #2024-01-09|159.09 #2024-01-10|158.68 #2024-01-11|158.66 #2024-01-12|158.67 #2024-01-13|158.65 #2024-01-14|158.87 #2024-01-15|158.60 #2024-01-16|158.73 #2024-01-17|158.91 #2024-01-18|158.66 #2024-01-19|158.48 #2024-01-20|158.43 #2024-01-21|158.19 #2024-01-22|158.05 #2024-01-23|158.05 #2024-01-24|157.64 #2024-01-25|157.50 #2024-01-26|157.64 #2024-01-27|157.62 #2024-01-28|157.60 #2024-01-29|157.33 #2024-01-30|156.74 #2024-01-31|156.51 #2024-02-01|156.28 #2024-02-02|155.57 #2024-02-03|155.10 #2024-02-04|154.67 #2024-02-05|154.46 #2024-02-06|154.32 #2024-02-07|154.42 #2024-02-08|154.47 #2024-02-09|154.69 #2024-02-10|155.26 #2024-02-11|155.77 #2024-02-12|156.40 #2024-02-13|157.19 #2024-02-14|157.52 #2024-02-15|158.03 #2024-02-16|158.12 #2024-02-17|157.38 #2024-02-18|157.37 #2024-02-19|157.43 #2024-02-20|156.98 #2024-02-21|156.70 #2024-02-22|156.12 #2024-02-23|156.20 #2024-02-24|156.75 #2024-02-25|156.62 #2024-02-26|156.33 #2024-02-27|156.28 #2024-02-28|156.22 #2024-02-29|156.19 #2024-03-01|156.11 #2024-03-02|155.98 #2024-03-03|156.15 #2024-03-04|156.33 #2024-03-05|156.33 #2024-03-06|156.38 #2024-03-07|156.51 #2024-03-08|156.42 #2024-03-09|156.34 #2024-03-10|155.97 #2024-03-11|155.49 #2024-03-12|155.07 #2024-03-13|154.66 #2024-03-14|154.04 #2024-03-15|153.62 #2024-03-16|153.08 #2024-03-17|152.77 #2024-03-18|152.59 #2024-03-19|152.41 #2024-03-20|152.21 #2024-03-21|152.02 #2024-03-22|151.66 #2024-03-23|151.38 #2024-03-24|151.11 #2024-03-25|150.68 #2024-03-26|150.38 #2024-03-27|150.32 #2024-03-28|150.42 #2024-03-29|151.08 #2024-03-30|151.44 #2024-03-31|151.72 #2024-04-01|152.31 #2024-04-02|152.90 #2024-04-03|153.24 #2024-04-04|153.31 #2024-04-05|152.82 #2024-04-06|152.72 #2024-04-07|152.35 #2024-04-08|151.72 #2024-04-09|151.50 #2024-04-10|151.49 #2024-04-11|151.49 #2024-04-12|151.79 #2024-04-13|152.22 #2024-04-14|153.03 #2024-04-15|153.77 #2024-04-16|153.98 #2024-04-17|154.20 #2024-04-18|154.60 #2024-04-19|155.01 #2024-04-20|154.68 #2024-04-21|154.66 #2024-04-22|154.66 #2024-04-23|154.75 #2024-04-24|154.30 #2024-04-25|154.36 #2024-04-26|153.96 #2024-04-27|153.97 #2024-04-28|153.37 #2024-04-29|152.64 #2024-04-30|152.15 #2024-05-01|152.11 #2024-05-02|151.71 #2024-05-03|151.42 #2024-05-04|151.35 #2024-05-05|151.19 #2024-05-06|150.99 #2024-05-07|150.60 #2024-05-08|149.88 #2024-05-09|148.76 #2024-05-10|147.56 #2024-05-11|146.71 #2024-05-12|145.99 #2024-05-13|145.40 #2024-05-14|144.84 #2024-05-15|144.51 #2024-05-16|144.38 #2024-05-17|144.52 #2024-05-18|143.64 #2024-05-19|142.51 #2024-05-20|141.57 #2024-05-21|140.84 #2024-05-22|140.78 #2024-05-23|140.92 #2024-05-24|140.82 #2024-05-25|141.56 #2024-05-26|142.59 #2024-05-27|143.52 #2024-05-28|144.37 #2024-05-29|144.74 #2024-05-30|144.89 #2024-05-31|145.21 #2024-06-01|145.61 #2024-06-02|145.95 #2024-06-03|146.38 #2024-06-04|146.79 #2024-06-05|146.80 #2024-06-06|146.77 #2024-06-07|146.70 #2024-06-08|146.60 #2024-06-09|146.47 #2024-06-10|146.64 #2024-06-11|146.44 #2024-06-12|146.18 #2024-06-13|146.06 #2024-06-14|146.03 #2024-06-15|145.55 #2024-06-16|145.47 #2024-06-17|144.95 #2024-06-18|144.34 #2024-06-19|143.92 #2024-06-20|143.59 #2024-06-21|143.01 #2024-06-22|142.82 #2024-06-23|142.37 #2024-06-24|141.95 #2024-06-25|141.72 #2024-06-26|141.96 #2024-06-27|141.98 #2024-06-28|141.99 #2024-06-29|141.90 #2024-06-30|142.00 #2024-07-01|142.23 #2024-07-02|142.57 #2024-07-03|142.42 #2024-07-04|142.40 #2024-07-05|142.24 #2024-07-06|142.47 #2024-07-07|142.41 #2024-07-08|142.24 #2024-07-09|142.12 #2024-07-10|141.85 #2024-07-11|141.69 #2024-07-12|141.72 #2024-07-13|141.26 #2024-07-14|141.12 #2024-07-15|140.68 #2024-07-16|140.58 #2024-07-17|140.75 #2024-07-18|140.59 #2024-07-19|140.47 #2024-07-20|140.00 #2024-07-21|139.99 #2024-07-22|140.24 #2024-07-23|140.38 #2024-07-24|140.40 #2024-07-25|140.49 #2024-07-26|140.59 #2024-07-27|141.04 #2024-07-28|140.74 #2024-07-29|140.44 #2024-07-30|139.75 #2024-07-31|139.26 #2024-08-01|138.79 #2024-08-02|138.26 #2024-08-03|137.78 #2024-08-04|137.35 #2024-08-05|136.73 #2024-08-06|136.46 #2024-08-07|136.07 #2024-08-08|135.63 #2024-08-09|135.72 #2024-08-10|135.74 #2024-08-11|135.85 #2024-08-12|136.10 #2024-08-13|136.28 #2024-08-14|136.37 #2024-08-15|136.68 #2024-08-16|136.37 #2024-08-17|136.33 #2024-08-18|136.04 #2024-08-19|136.02 #2024-08-20|136.01 #2024-08-21|136.00 #2024-08-22|135.84 #2024-08-23|136.00 #2024-08-24|136.10 #2024-08-25|136.44 #2024-08-26|136.63 #2024-08-27|136.64 #2024-08-28|136.64 #2024-08-29|136.60 #2024-08-30|136.83 #2024-08-31|137.14 #2024-09-01|137.34 #2024-09-02|137.56 #2024-09-03|137.73 #2024-09-04|138.07 #2024-09-05|138.39 #2024-09-06|138.52 #2024-09-07|138.21 #2024-09-08|137.91 #2024-09-09|137.56 #2024-09-10|136.92 #2024-09-11|136.48 #2024-09-12|136.34 #2024-09-13|135.99 #2024-09-14|135.90 #2024-09-15|135.87 #2024-09-16|135.75 #2024-09-17|135.86 #2024-09-18|135.87 #2024-09-19|136.05 #2024-09-20|136.15 #2024-09-21|136.13 #2024-09-22|135.98 #2024-09-23|136.17 #2024-09-24|136.44 #2024-09-25|136.50 #2024-09-26|136.38 #2024-09-27|136.53 #2024-09-28|136.55 #2024-09-29|136.90 #2024-09-30|137.09 #2024-10-01|137.40 #2024-10-02|137.85 #2024-10-03|137.75 #2024-10-04|137.47 #2024-10-05|137.37 #2024-10-06|137.12 #2024-10-07|136.89 #2024-10-08|136.32 #2024-10-09|135.72 #2024-10-10|135.43 #2024-10-11|135.42 #2024-10-12|135.40 #2024-10-13|135.33 #2024-10-14|135.33 #2024-10-15|135.70 #2024-10-16|136.05 #2024-10-17|136.36 #2024-10-18|136.32 #2024-10-19|136.42 #2024-10-20|136.51 #2024-10-21|136.63 #2024-10-22|136.56 #2024-10-23|136.90 #2024-10-24|137.21 #2024-10-25|137.47 #2024-10-26|137.75 #2024-10-27|138.02 #2024-10-28|138.23 #2024-10-29|138.72 #2024-10-30|138.87 #2024-10-31|139.37 #2024-11-01|140.10 #2024-11-02|140.94 #2024-11-03|141.67 #2024-11-04|142.24 #2024-11-05|142.80 #2024-11-06|143.10 #2024-11-07|143.50 #2024-11-08|143.83 #2024-11-09|143.89 #2024-11-10|143.87 #2024-11-11|143.82 #2024-11-12|143.64 #2024-11-13|143.73 #2024-11-14|143.65 #2024-11-15|143.63 #2024-11-16|143.71 #2024-11-17|144.00 #2024-11-18|144.40 #2024-11-19|144.67 #2024-11-20|144.73 #2024-11-21|145.08 #2024-11-22|145.18 #2024-11-23|145.22 #2024-11-24|145.22 #2024-11-25|144.59 #2024-11-26|144.22 #2024-11-27|143.92 #2024-11-28|143.05 #2024-11-29|142.44 #2024-11-30|141.77 #2024-12-01|140.83 #2024-12-02|140.97 #2024-12-03|140.82 #2024-12-04|140.58 #2024-12-05|140.48 #2024-12-06|140.39 #2024-12-07|140.44 #2024-12-08|140.64 #2024-12-09|140.50 #2024-12-10|140.70 #2024-12-11|141.10 #2024-12-12|141.27 #2024-12-13|141.21 #2024-12-14|140.70 #2024-12-15|140.73 #2024-12-16|140.91 #2024-12-17|141.13 #2024-12-18|141.11 #2024-12-19|141.31 #2024-12-20|141.50 #2024-12-21|142.16 #2024-12-22|142.60 #2024-12-23|142.95 #2024-12-24|143.04 #2024-12-25|143.08 #2024-12-26|143.13 #2024-12-27|143.22 #2024-12-28|143.17 #2024-12-29|143.13 #2024-12-30|143.23 #2024-12-31|143.51 #2025-01-01|143.85 #2025-01-02|144.06 #2025-01-03|144.47 #2025-01-04|144.94 #2025-01-05|144.92 #2025-01-06|144.54 #2025-01-07|144.22 #2025-01-08|144.25 #2025-01-09|144.29 #2025-01-10|144.06 #2025-01-11|143.71 #2025-01-12|143.99 #2025-01-13|144.16 #2025-01-14|144.46 #2025-01-15|144.61 #2025-01-16|144.88 #2025-01-17|145.49 #2025-01-18|145.88 #2025-01-19|146.02 #2025-01-20|145.89 #2025-01-21|145.27 #2025-01-22|145.13 #2025-01-23|145.02 #2025-01-24|144.98 #2025-01-25|145.29 #2025-01-26|145.81 #2025-01-27|146.91 #2025-01-28|147.66 #2025-01-29|147.30 #2025-01-30|146.91 #2025-01-31|146.05 #2025-02-01|145.11 #2025-02-02|143.97 #2025-02-03|142.74 #2025-02-04|141.82 #2025-02-05|141.65 #2025-02-06|141.42 #2025-02-07|141.32 #2025-02-08|141.28 #2025-02-09|141.15 #2025-02-10|141.03 #2025-02-11|141.36 #2025-02-12|141.64 #2025-02-13|141.57 #2025-02-14|141.40 #2025-02-15|140.77 #2025-02-16|140.91 #2025-02-17|140.91 #2025-02-18|140.88 #2025-02-19|140.32 #2025-02-20|140.50 #2025-02-21|140.67 #2025-02-22|141.39 #2025-02-23|141.09 #2025-02-24|140.87 #2025-02-25|140.73 #2025-02-26|140.83 #2025-02-27|140.77 #2025-02-28|140.29 #2025-03-01|139.70 #2025-03-02|139.35 #2025-03-03|138.96 #2025-03-04|138.28 #2025-03-05|137.61 #2025-03-06|136.86 #2025-03-07|136.74 #2025-03-08|136.70 #2025-03-09|136.72 #2025-03-10|136.76 #2025-03-11|136.93 #2025-03-12|137.41 #2025-03-13|137.99 #2025-03-14|138.69 #2025-03-15|139.26 #2025-03-16|139.94 #2025-03-17|140.57 #2025-03-18|140.76 #2025-03-19|141.03 #2025-03-20|140.80 #2025-03-21|140.65 #2025-03-22|140.74 #2025-03-23|140.60 #2025-03-24|140.61 #2025-03-25|140.95 #2025-03-26|141.24 #2025-03-27|141.99 #2025-03-28|142.78 #2025-03-29|143.28 #2025-03-30|143.88 #2025-03-31|144.23 #2025-04-01|144.63 #2025-04-02|144.80 #2025-04-03|144.72 #2025-04-04|144.24 #2025-04-05|144.20 #2025-04-06|144.11 #2025-04-07|143.97 #2025-04-08|144.03 #2025-04-09|144.07 #2025-04-10|144.41 #2025-04-11|144.62 #2025-04-12|144.71 #2025-04-13|144.75 #2025-04-14|144.57 #2025-04-15|144.22 #2025-04-16|143.65 #2025-04-17|142.82 #2025-04-18|142.82 #2025-04-19|142.14 #2025-04-20|141.51 #2025-04-21|141.44 #2025-04-22|140.89 #2025-04-23|140.84 #2025-04-24|140.93 #2025-04-25|140.30 #2025-04-26|139.61 #2025-04-27|139.15 #2025-04-28|138.47 #2025-04-29|138.16 #2025-04-30|137.71 #2025-05-01|137.31 #2025-05-02|136.99 #2025-05-03|137.42 #2025-05-04|137.62 #2025-05-05|137.70 #2025-05-06|138.03 #2025-05-07|138.22 #2025-05-08|138.25 #2025-05-09|138.35 #2025-05-10|138.39 #2025-05-11|138.17 #2025-05-12|138.14 #2025-05-13|137.74 #2025-05-14|137.37 #2025-05-15|136.78 #2025-05-16|136.44 #2025-05-17|135.64 #2025-05-18|135.59 #2025-05-19|135.40 #2025-05-20|135.30 #2025-05-21|135.20 #2025-05-22|135.35 #2025-05-23|135.22 #2025-05-24|135.40 #2025-05-25|134.98 #2025-05-26|134.49 #2025-05-27|134.23 #2025-05-28|133.97 #2025-05-29|133.81 #2025-05-30|133.48 #2025-05-31|133.20 #2025-06-01|132.93 #2025-06-02|133.09 #2025-06-03|132.86 #2025-06-04|132.56 #2025-06-05|131.98 #2025-06-06|131.90 #2025-06-07|132.03 #2025-06-08|132.15 #2025-06-09|132.52 #2025-06-10|132.51 #2025-06-11|132.84 #2025-06-12|133.40 #2025-06-13|133.72 #2025-06-14|133.90 #2025-06-15|134.46 #2025-06-16|134.51 #2025-06-17|135.03 #2025-06-18|135.37 #2025-06-19|136.03 #2025-06-20|136.56 #2025-06-21|137.44 #2025-06-22|137.97 #2025-06-23|138.51 #2025-06-24|139.01 #2025-06-25|139.46 #2025-06-26|139.57 #2025-06-27|139.49 #2025-06-28|139.14 #2025-06-29|138.86 #2025-06-30|138.65 #2025-07-01|138.56 #2025-07-02|138.38 #2025-07-03|138.05 #2025-07-04|137.83 #2025-07-05|137.66 #2025-07-06|137.31 #2025-07-07|137.04 #2025-07-08|136.71 #2025-07-09|136.72 #2025-07-10|136.87 #2025-07-11|137.33 #2025-07-12|137.67 #2025-07-13|138.21 #2025-07-14|138.77 #2025-07-15|139.17 #2025-07-16|139.65 #2025-07-17|139.72 #2025-07-18|139.93 #2025-07-19|139.84 #2025-07-20|139.98 #2025-07-21|139.87 #2025-07-22|140.09 #2025-07-23|139.18 #2025-07-24|138.34 #2025-07-25|136.86 #2025-07-26|136.07 #2025-07-27|134.99 #2025-07-28|134.22 #2025-07-29|133.20 #2025-07-30|132.98 #2025-07-31|133.11 #2025-08-01|133.35 #2025-08-02|133.29 #2025-08-03|133.17 #2025-08-04|132.89 #2025-08-05|132.52 #2025-08-06|132.20 #2025-08-07|131.77 #2025-08-08|131.60 #2025-08-09|131.28 #2025-08-10|131.12 #2025-08-11|131.11 #2025-08-12|131.18 #2025-08-13|131.10 #2025-08-14|130.73 #2025-08-15|130.41 #2025-08-16|130.61 #2025-08-17|130.73 #2025-08-18|130.45 #2025-08-19|130.49 #2025-08-20|130.58 #2025-08-21|130.96 #2025-08-22|131.35 #2025-08-23|131.30 #2025-08-24|131.25 #2025-08-25|131.52 #2025-08-26|131.31 #2025-08-27|131.56 #2025-08-28|131.85 #2025-08-29|131.56 #2025-08-30|131.22 #2025-08-31|130.91 #2025-09-01|130.61 #2025-09-02|130.37 #2025-09-03|129.74 #2025-09-04|129.47 #2025-09-05|129.50 #2025-09-06|129.35 #2025-09-07|129.15 #2025-09-08|128.65 #2025-09-09|128.21 #2025-09-10|127.64 #2025-09-11|126.62 #2025-09-12|126.41 #2025-09-13|126.30 #2025-09-14|126.23 #2025-09-15|126.20 #2025-09-16|126.44 #2025-09-17|126.89 #2025-09-18|128.16 #2025-09-19|128.22 #2025-09-20|128.90 #2025-09-21|129.23 #2025-09-22|129.97 #2025-09-23|130.54 #2025-09-24|131.40 #2025-09-25|131.44 #2025-09-26|131.56 #2025-09-27|131.01 #2025-09-28|130.84 #2025-09-29|130.43 #2025-09-30|130.30 #2025-10-01|129.43 #2025-10-02|128.90 #2025-10-03|128.80 #2025-10-04|128.80 #2025-10-05|128.84 #2025-10-06|128.88 #2025-10-07|128.50 #2025-10-08|128.71 #2025-10-09|128.50 #2025-10-10|128.35 #2025-10-11|128.20 #2025-10-12|127.81 #2025-10-13|127.47 #2025-10-14|127.28 #2025-10-15|127.55 #2025-10-16|127.78 #2025-10-17|127.77 #2025-10-18|127.74 #2025-10-19|128.10 #2025-10-20|128.52 #2025-10-21|129.11 #2025-10-22|128.95 #2025-10-23|128.95 #2025-10-24|129.09 #2025-10-25|129.56 #2025-10-26|129.80 #2025-10-27|130.12 #2025-10-28|130.26 #2025-10-29|130.44 #2025-10-30|130.65 #2025-10-31|130.95 #2025-11-01|130.97 #2025-11-02|131.15 #2025-11-03|131.29 #2025-11-04|131.32 #2025-11-05|131.32 #2025-11-06|131.59 #2025-11-07|131.53 #2025-11-08|131.36 #2025-11-09|131.22 #2025-11-10|130.91 #2025-11-11|130.95 #2025-11-12|131.01 #2025-11-13|130.67 #2025-11-14|130.52 #2025-11-15|130.56 #2025-11-16|129.88 #2025-11-17|129.41 #2025-11-18|128.59 #2025-11-19|127.61 #2025-11-20|127.07 #2025-11-21|126.61 #2025-11-22|125.98 #2025-11-23|125.59 #2025-11-24|125.31 #2025-11-25|125.20 #2025-11-26|125.61 #2025-11-27|125.74 #2025-11-28|125.80 #2025-11-29|126.02 #2025-11-30|126.38 #2025-12-01|126.68 #2025-12-02|126.81 #2025-12-03|126.69 #2025-12-04|126.69 #2025-12-05|126.67 #2025-12-06|126.49 #2025-12-07|126.27 #2025-12-08|125.99 #2025-12-09|125.64 #2025-12-10|125.10 #2025-12-11|124.49 #2025-12-12|124.04 #2025-12-13|123.85 #2025-12-14|124.02 #2025-12-15|123.89 #2025-12-16|123.85 #2025-12-17|124.00 #2025-12-18|123.74 #2025-12-19|123.51 #2025-12-20|123.08 #2025-12-21|122.60 #2025-12-22|122.49 #2025-12-23|122.68 #2025-12-24|122.80 #2025-12-25|123.29 #2025-12-26|123.71 #2025-12-27|124.13 #2025-12-28|124.39 #2025-12-29|124.74 #2025-12-30|125.09 #2025-12-31|125.53 #2026-01-01|125.54 #2026-01-02|125.06 #2026-01-03|123.88 #2026-01-04|122.92 #2026-01-05|122.03 #2026-01-06|121.30 #2026-01-07|121.63 #2026-01-08|122.19 #2026-01-09|123.39 #2026-01-10|124.60 #2026-01-11|125.76 #2026-01-12|126.54 #2026-01-13|127.54 #2026-01-14|127.89 #2026-01-15|128.57 #2026-01-16|129.18 #2026-01-17|129.68 #2026-01-18|130.00 #2026-01-19|130.44 #2026-01-20|130.83 #2026-01-21|131.15 #2026-01-22|131.87 #2026-01-23|132.84 #2026-01-24|134.14 #2026-01-25|135.29 #2026-01-26|136.39 #2026-01-27|136.20 #2026-01-28|136.86 #2026-01-29|136.97 #2026-01-30|137.11 #2026-01-31|137.14 #2026-02-01|137.40 #2026-02-02|136.97 #2026-02-03|137.52 #2026-02-04|137.05 #2026-02-05|137.01 #2026-02-06|136.42 #2026-02-07|135.68 #2026-02-08|134.99 #2026-02-09|135.28 #2026-02-10|135.78 #2026-02-11|136.59 #2026-02-12|137.07 #2026-02-13|137.80 #2026-02-14|138.39 #2026-02-15|139.09 #2026-02-16|139.62 #2026-02-17|140.31 #2026-02-18|140.74 #2026-02-19|141.43 #2026-02-20|142.04 #2026-02-21|142.94 #2026-02-22|143.32 #2026-02-23|143.73 #2026-02-24|144.22 #2026-02-25|144.92 #2026-02-26|145.25 #2026-02-27|145.40 #2026-02-28|145.38 #2026-03-01|145.73 #2026-03-02|145.92 #2026-03-03|145.39 #2026-03-04|144.98 #2026-03-05|144.33 #2026-03-06|143.96 #2026-03-07|143.88 #2026-03-08|143.60 #2026-03-09|143.52 #2026-03-10|143.13 #2026-03-11|142.31 #2026-03-12|141.72 #2026-03-13|141.80 #2026-03-14|141.79 #2026-03-15|142.03 #2026-03-16|141.83 #2026-03-17|142.08 #2026-03-18|142.28 #2026-03-19|142.54 #2026-03-20|142.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy