Federal Reserve Economic Data

Table Data - Accounting Job Postings on Indeed in Australia

Title Accounting Job Postings on Indeed in Australia
Series ID IHLIDXAUTPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:45 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.50
2020-02-03 98.91
2020-02-04 98.16
2020-02-05 97.18
2020-02-06 96.44
2020-02-07 94.27
2020-02-08 92.17
2020-02-09 90.32
2020-02-10 89.21
2020-02-11 88.41
2020-02-12 87.48
2020-02-13 86.12
2020-02-14 86.31
2020-02-15 86.59
2020-02-16 86.87
2020-02-17 87.07
2020-02-18 87.19
2020-02-19 87.24
2020-02-20 87.76
2020-02-21 88.23
2020-02-22 88.46
2020-02-23 88.63
2020-02-24 88.26
2020-02-25 87.98
2020-02-26 87.75
2020-02-27 87.51
2020-02-28 87.99
2020-02-29 88.54
2020-03-01 88.86
2020-03-02 89.51
2020-03-03 90.17
2020-03-04 90.97
2020-03-05 91.74
2020-03-06 91.83
2020-03-07 91.82
2020-03-08 92.17
2020-03-09 92.27
2020-03-10 92.15
2020-03-11 92.12
2020-03-12 92.16
2020-03-13 92.18
2020-03-14 92.46
2020-03-15 92.46
2020-03-16 92.35
2020-03-17 91.96
2020-03-18 91.03
2020-03-19 89.27
2020-03-20 86.99
2020-03-21 84.50
2020-03-22 82.18
2020-03-23 79.57
2020-03-24 77.31
2020-03-25 75.14
2020-03-26 73.09
2020-03-27 70.96
2020-03-28 69.29
2020-03-29 67.43
2020-03-30 65.68
2020-03-31 64.46
2020-04-01 64.10
2020-04-02 63.77
2020-04-03 63.82
2020-04-04 63.50
2020-04-05 63.22
2020-04-06 63.07
2020-04-07 61.90
2020-04-08 60.06
2020-04-09 58.34
2020-04-10 56.91
2020-04-11 55.90
2020-04-12 54.82
2020-04-13 54.15
2020-04-14 53.65
2020-04-15 53.31
2020-04-16 53.01
2020-04-17 52.41
2020-04-18 51.90
2020-04-19 51.21
2020-04-20 50.63
2020-04-21 50.28
2020-04-22 48.16
2020-04-23 46.08
2020-04-24 44.35
2020-04-25 42.84
2020-04-26 41.74
2020-04-27 40.37
2020-04-28 38.98
2020-04-29 39.25
2020-04-30 39.88
2020-05-01 40.49
2020-05-02 40.60
2020-05-03 40.53
2020-05-04 40.70
2020-05-05 40.81
2020-05-06 41.01
2020-05-07 41.08
2020-05-08 41.19
2020-05-09 41.19
2020-05-10 41.17
2020-05-11 41.21
2020-05-12 41.38
2020-05-13 41.55
2020-05-14 41.66
2020-05-15 41.72
2020-05-16 42.05
2020-05-17 42.45
2020-05-18 42.73
2020-05-19 42.65
2020-05-20 42.83
2020-05-21 43.10
2020-05-22 43.45
2020-05-23 43.90
2020-05-24 44.09
2020-05-25 44.17
2020-05-26 44.44
2020-05-27 44.51
2020-05-28 44.52
2020-05-29 44.48
2020-05-30 44.48
2020-05-31 44.36
2020-06-01 44.06
2020-06-02 44.10
2020-06-03 44.18
2020-06-04 44.29
2020-06-05 44.38
2020-06-06 44.22
2020-06-07 44.36
2020-06-08 44.66
2020-06-09 44.87
2020-06-10 45.03
2020-06-11 45.34
2020-06-12 45.82
2020-06-13 46.35
2020-06-14 46.97
2020-06-15 47.67
2020-06-16 48.24
2020-06-17 48.79
2020-06-18 49.21
2020-06-19 49.64
2020-06-20 50.22
2020-06-21 50.60
2020-06-22 50.84
2020-06-23 51.43
2020-06-24 52.18
2020-06-25 52.93
2020-06-26 53.57
2020-06-27 54.19
2020-06-28 54.89
2020-06-29 55.88
2020-06-30 56.65
2020-07-01 57.50
2020-07-02 58.39
2020-07-03 59.16
2020-07-04 59.85
2020-07-05 60.48
2020-07-06 60.98
2020-07-07 61.46
2020-07-08 61.64
2020-07-09 61.60
2020-07-10 61.55
2020-07-11 61.46
2020-07-12 61.37
2020-07-13 61.10
2020-07-14 60.64
2020-07-15 60.17
2020-07-16 59.85
2020-07-17 59.57
2020-07-18 59.34
2020-07-19 59.23
2020-07-20 59.10
2020-07-21 59.03
2020-07-22 59.15
2020-07-23 58.93
2020-07-24 58.74
2020-07-25 58.40
2020-07-26 58.13
2020-07-27 57.91
2020-07-28 57.62
2020-07-29 57.26
2020-07-30 57.33
2020-07-31 57.47
2020-08-01 57.84
2020-08-02 58.00
2020-08-03 58.30
2020-08-04 58.87
2020-08-05 59.10
2020-08-06 59.08
2020-08-07 58.90
2020-08-08 58.59
2020-08-09 58.57
2020-08-10 58.29
2020-08-11 58.05
2020-08-12 58.24
2020-08-13 58.45
2020-08-14 58.62
2020-08-15 58.63
2020-08-16 58.62
2020-08-17 58.77
2020-08-18 58.77
2020-08-19 58.66
2020-08-20 58.61
2020-08-21 58.73
2020-08-22 59.05
2020-08-23 59.29
2020-08-24 59.24
2020-08-25 59.48
2020-08-26 59.96
2020-08-27 60.58
2020-08-28 61.24
2020-08-29 61.80
2020-08-30 62.26
2020-08-31 63.04
2020-09-01 63.51
2020-09-02 63.79
2020-09-03 64.22
2020-09-04 64.78
2020-09-05 65.16
2020-09-06 65.77
2020-09-07 66.24
2020-09-08 66.66
2020-09-09 67.06
2020-09-10 66.88
2020-09-11 66.49
2020-09-12 66.18
2020-09-13 65.65
2020-09-14 65.29
2020-09-15 64.99
2020-09-16 64.63
2020-09-17 64.44
2020-09-18 64.31
2020-09-19 64.35
2020-09-20 64.38
2020-09-21 64.35
2020-09-22 64.49
2020-09-23 64.96
2020-09-24 65.48
2020-09-25 65.90
2020-09-26 66.20
2020-09-27 66.62
2020-09-28 67.29
2020-09-29 67.90
2020-09-30 68.42
2020-10-01 69.06
2020-10-02 69.34
2020-10-03 69.70
2020-10-04 69.88
2020-10-05 69.71
2020-10-06 69.46
2020-10-07 68.93
2020-10-08 68.44
2020-10-09 68.53
2020-10-10 68.75
2020-10-11 69.16
2020-10-12 69.63
2020-10-13 70.15
2020-10-14 70.74
2020-10-15 71.60
2020-10-16 72.09
2020-10-17 72.46
2020-10-18 72.67
2020-10-19 72.97
2020-10-20 73.28
2020-10-21 74.49
2020-10-22 74.68
2020-10-23 75.09
2020-10-24 75.10
2020-10-25 75.32
2020-10-26 75.65
2020-10-27 75.89
2020-10-28 75.25
2020-10-29 75.55
2020-10-30 76.10
2020-10-31 77.34
2020-11-01 78.38
2020-11-02 79.10
2020-11-03 79.73
2020-11-04 80.27
2020-11-05 80.71
2020-11-06 81.07
2020-11-07 81.21
2020-11-08 81.55
2020-11-09 81.88
2020-11-10 82.51
2020-11-11 83.29
2020-11-12 83.94
2020-11-13 84.57
2020-11-14 84.78
2020-11-15 85.18
2020-11-16 85.39
2020-11-17 85.44
2020-11-18 85.48
2020-11-19 85.60
2020-11-20 85.38
2020-11-21 85.31
2020-11-22 84.90
2020-11-23 84.72
2020-11-24 84.69
2020-11-25 84.63
2020-11-26 84.60
2020-11-27 84.54
2020-11-28 84.97
2020-11-29 85.41
2020-11-30 85.85
2020-12-01 86.32
2020-12-02 86.69
2020-12-03 86.98
2020-12-04 87.69
2020-12-05 88.38
2020-12-06 89.03
2020-12-07 89.77
2020-12-08 90.46
2020-12-09 91.30
2020-12-10 92.02
2020-12-11 92.62
2020-12-12 92.79
2020-12-13 93.35
2020-12-14 93.92
2020-12-15 94.31
2020-12-16 94.72
2020-12-17 95.29
2020-12-18 95.25
2020-12-19 95.36
2020-12-20 95.26
2020-12-21 95.04
2020-12-22 94.81
2020-12-23 94.54
2020-12-24 93.89
2020-12-25 93.59
2020-12-26 93.62
2020-12-27 93.79
2020-12-28 94.18
2020-12-29 94.57
2020-12-30 94.92
2020-12-31 95.39
2021-01-01 95.84
2021-01-02 96.24
2021-01-03 96.23
2021-01-04 96.37
2021-01-05 96.62
2021-01-06 96.68
2021-01-07 96.78
2021-01-08 96.88
2021-01-09 96.20
2021-01-10 95.24
2021-01-11 94.11
2021-01-12 93.17
2021-01-13 92.52
2021-01-14 91.92
2021-01-15 91.47
2021-01-16 91.50
2021-01-17 91.61
2021-01-18 91.32
2021-01-19 91.07
2021-01-20 90.46
2021-01-21 90.03
2021-01-22 90.23
2021-01-23 90.30
2021-01-24 90.94
2021-01-25 91.57
2021-01-26 91.70
2021-01-27 91.94
2021-01-28 92.13
2021-01-29 91.57
2021-01-30 90.90
2021-01-31 90.04
2021-02-01 89.70
2021-02-02 89.71
2021-02-03 89.87
2021-02-04 89.63
2021-02-05 89.28
2021-02-06 89.30
2021-02-07 89.53
2021-02-08 89.62
2021-02-09 89.92
2021-02-10 90.49
2021-02-11 91.68
2021-02-12 93.07
2021-02-13 94.14
2021-02-14 95.35
2021-02-15 96.84
2021-02-16 97.85
2021-02-17 99.02
2021-02-18 100.03
2021-02-19 101.12
2021-02-20 102.43
2021-02-21 103.51
2021-02-22 104.50
2021-02-23 105.71
2021-02-24 106.68
2021-02-25 107.55
2021-02-26 108.42
2021-02-27 108.97
2021-02-28 109.49
2021-03-01 109.91
2021-03-02 110.27
2021-03-03 110.66
2021-03-04 111.25
2021-03-05 111.87
2021-03-06 112.54
2021-03-07 113.32
2021-03-08 113.89
2021-03-09 114.41
2021-03-10 114.80
2021-03-11 115.02
2021-03-12 114.93
2021-03-13 120.40
2021-03-14 127.32
2021-03-15 134.35
2021-03-16 141.62
2021-03-17 150.25
2021-03-18 158.72
2021-03-19 167.96
2021-03-20 172.53
2021-03-21 166.09
2021-03-22 158.91
2021-03-23 151.62
2021-03-24 143.19
2021-03-25 134.84
2021-03-26 125.91
2021-03-27 116.56
2021-03-28 116.78
2021-03-29 117.72
2021-03-30 118.60
2021-03-31 119.36
2021-04-01 120.06
2021-04-02 120.70
2021-04-03 120.94
2021-04-04 120.95
2021-04-05 120.65
2021-04-06 120.22
2021-04-07 118.95
2021-04-08 117.39
2021-04-09 116.08
2021-04-10 114.70
2021-04-11 113.31
2021-04-12 112.46
2021-04-13 112.01
2021-04-14 112.08
2021-04-15 112.65
2021-04-16 112.93
2021-04-17 113.62
2021-04-18 114.26
2021-04-19 114.81
2021-04-20 115.09
2021-04-21 115.61
2021-04-22 115.95
2021-04-23 116.53
2021-04-24 117.14
2021-04-25 117.99
2021-04-26 118.85
2021-04-27 119.56
2021-04-28 120.09
2021-04-29 120.83
2021-04-30 121.50
2021-05-01 121.66
2021-05-02 121.62
2021-05-03 121.33
2021-05-04 121.64
2021-05-05 122.15
2021-05-06 122.53
2021-05-07 123.17
2021-05-08 124.17
2021-05-09 125.02
2021-05-10 126.02
2021-05-11 126.88
2021-05-12 127.79
2021-05-13 128.53
2021-05-14 129.07
2021-05-15 129.64
2021-05-16 130.30
2021-05-17 130.76
2021-05-18 131.02
2021-05-19 130.68
2021-05-20 130.72
2021-05-21 130.70
2021-05-22 130.05
2021-05-23 129.72
2021-05-24 129.48
2021-05-25 129.16
2021-05-26 129.07
2021-05-27 128.81
2021-05-28 128.34
2021-05-29 128.54
2021-05-30 128.38
2021-05-31 127.95
2021-06-01 127.66
2021-06-02 127.85
2021-06-03 127.99
2021-06-04 128.40
2021-06-05 128.60
2021-06-06 128.79
2021-06-07 129.18
2021-06-08 129.33
2021-06-09 129.38
2021-06-10 129.18
2021-06-11 129.27
2021-06-12 129.35
2021-06-13 129.70
2021-06-14 129.81
2021-06-15 130.02
2021-06-16 130.02
2021-06-17 130.31
2021-06-18 130.05
2021-06-19 130.20
2021-06-20 130.16
2021-06-21 130.31
2021-06-22 130.34
2021-06-23 130.49
2021-06-24 130.68
2021-06-25 131.16
2021-06-26 131.40
2021-06-27 131.83
2021-06-28 132.38
2021-06-29 133.06
2021-06-30 133.74
2021-07-01 134.43
2021-07-02 134.81
2021-07-03 135.18
2021-07-04 135.42
2021-07-05 135.12
2021-07-06 135.24
2021-07-07 135.10
2021-07-08 134.74
2021-07-09 134.85
2021-07-10 135.01
2021-07-11 135.17
2021-07-12 135.29
2021-07-13 135.05
2021-07-14 135.09
2021-07-15 135.17
2021-07-16 134.72
2021-07-17 133.98
2021-07-18 133.51
2021-07-19 133.68
2021-07-20 133.52
2021-07-21 133.19
2021-07-22 133.11
2021-07-23 132.98
2021-07-24 132.65
2021-07-25 132.12
2021-07-26 131.28
2021-07-27 130.61
2021-07-28 129.72
2021-07-29 128.93
2021-07-30 128.25
2021-07-31 127.91
2021-08-01 127.29
2021-08-02 126.79
2021-08-03 126.24
2021-08-04 125.93
2021-08-05 125.25
2021-08-06 125.10
2021-08-07 124.93
2021-08-08 125.03
2021-08-09 125.29
2021-08-10 125.77
2021-08-11 126.07
2021-08-12 126.31
2021-08-13 126.47
2021-08-14 126.87
2021-08-15 127.28
2021-08-16 127.60
2021-08-17 127.73
2021-08-18 128.24
2021-08-19 128.93
2021-08-20 129.36
2021-08-21 129.67
2021-08-22 129.87
2021-08-23 130.10
2021-08-24 130.48
2021-08-25 130.66
2021-08-26 130.99
2021-08-27 131.29
2021-08-28 131.49
2021-08-29 131.75
2021-08-30 132.02
2021-08-31 131.82
2021-09-01 131.80
2021-09-02 131.77
2021-09-03 131.92
2021-09-04 131.83
2021-09-05 131.91
2021-09-06 131.94
2021-09-07 132.37
2021-09-08 133.01
2021-09-09 133.36
2021-09-10 133.75
2021-09-11 134.33
2021-09-12 134.88
2021-09-13 135.28
2021-09-14 135.59
2021-09-15 135.69
2021-09-16 135.91
2021-09-17 136.05
2021-09-18 136.15
2021-09-19 136.28
2021-09-20 136.20
2021-09-21 136.08
2021-09-22 135.80
2021-09-23 135.45
2021-09-24 135.07
2021-09-25 134.87
2021-09-26 134.55
2021-09-27 134.44
2021-09-28 134.36
2021-09-29 134.35
2021-09-30 134.52
2021-10-01 134.53
2021-10-02 134.78
2021-10-03 134.88
2021-10-04 134.89
2021-10-05 134.96
2021-10-06 135.14
2021-10-07 135.12
2021-10-08 135.40
2021-10-09 135.44
2021-10-10 135.58
2021-10-11 135.99
2021-10-12 136.60
2021-10-13 137.13
2021-10-14 137.74
2021-10-15 137.99
2021-10-16 138.01
2021-10-17 138.33
2021-10-18 138.45
2021-10-19 138.38
2021-10-20 138.46
2021-10-21 138.69
2021-10-22 138.97
2021-10-23 139.81
2021-10-24 140.30
2021-10-25 141.02
2021-10-26 141.87
2021-10-27 142.58
2021-10-28 143.01
2021-10-29 143.67
2021-10-30 144.16
2021-10-31 144.62
2021-11-01 144.94
2021-11-02 145.14
2021-11-03 145.07
2021-11-04 145.35
2021-11-05 145.54
2021-11-06 145.49
2021-11-07 145.46
2021-11-08 145.67
2021-11-09 145.63
2021-11-10 145.85
2021-11-11 145.95
2021-11-12 146.06
2021-11-13 146.03
2021-11-14 146.21
2021-11-15 146.22
2021-11-16 146.80
2021-11-17 147.31
2021-11-18 147.71
2021-11-19 147.98
2021-11-20 148.28
2021-11-21 148.57
2021-11-22 148.85
2021-11-23 148.87
2021-11-24 148.68
2021-11-25 148.68
2021-11-26 148.81
2021-11-27 149.12
2021-11-28 149.14
2021-11-29 149.31
2021-11-30 149.47
2021-12-01 149.73
2021-12-02 149.77
2021-12-03 149.97
2021-12-04 150.36
2021-12-05 150.84
2021-12-06 151.38
2021-12-07 151.85
2021-12-08 152.42
2021-12-09 152.96
2021-12-10 153.44
2021-12-11 153.24
2021-12-12 153.53
2021-12-13 153.38
2021-12-14 153.27
2021-12-15 152.94
2021-12-16 152.82
2021-12-17 152.22
2021-12-18 152.15
2021-12-19 151.49
2021-12-20 151.29
2021-12-21 151.16
2021-12-22 151.01
2021-12-23 150.67
2021-12-24 150.42
2021-12-25 150.57
2021-12-26 150.86
2021-12-27 151.03
2021-12-28 151.09
2021-12-29 151.35
2021-12-30 151.60
2021-12-31 151.74
2022-01-01 151.57
2022-01-02 151.10
2022-01-03 150.41
2022-01-04 149.96
2022-01-05 149.11
2022-01-06 147.88
2022-01-07 147.15
2022-01-08 146.62
2022-01-09 145.50
2022-01-10 144.73
2022-01-11 144.53
2022-01-12 145.14
2022-01-13 146.67
2022-01-14 147.97
2022-01-15 148.96
2022-01-16 150.53
2022-01-17 152.10
2022-01-18 152.97
2022-01-19 153.94
2022-01-20 154.59
2022-01-21 155.49
2022-01-22 155.79
2022-01-23 156.43
2022-01-24 156.92
2022-01-25 157.51
2022-01-26 156.95
2022-01-27 156.55
2022-01-28 156.38
2022-01-29 157.12
2022-01-30 157.63
2022-01-31 158.47
2022-02-01 159.23
2022-02-02 160.71
2022-02-03 162.16
2022-02-04 163.33
2022-02-05 164.48
2022-02-06 165.72
2022-02-07 166.81
2022-02-08 168.17
2022-02-09 169.55
2022-02-10 171.22
2022-02-11 173.13
2022-02-12 174.52
2022-02-13 175.43
2022-02-14 175.91
2022-02-15 176.48
2022-02-16 177.33
2022-02-17 177.58
2022-02-18 177.48
2022-02-19 177.09
2022-02-20 179.26
2022-02-21 180.08
2022-02-22 180.53
2022-02-23 180.75
2022-02-24 180.68
2022-02-25 180.83
2022-02-26 181.27
2022-02-27 179.24
2022-02-28 178.82
2022-03-01 178.24
2022-03-02 177.55
2022-03-03 177.53
2022-03-04 177.50
2022-03-05 177.34
2022-03-06 177.60
2022-03-07 177.83
2022-03-08 177.77
2022-03-09 177.73
2022-03-10 177.03
2022-03-11 176.20
2022-03-12 175.84
2022-03-13 175.45
2022-03-14 174.84
2022-03-15 174.52
2022-03-16 174.29
2022-03-17 174.45
2022-03-18 174.70
2022-03-19 174.74
2022-03-20 175.12
2022-03-21 175.81
2022-03-22 176.49
2022-03-23 177.43
2022-03-24 178.75
2022-03-25 180.08
2022-03-26 181.25
2022-03-27 182.34
2022-03-28 183.76
2022-03-29 185.31
2022-03-30 187.30
2022-03-31 188.79
2022-04-01 190.20
2022-04-02 191.91
2022-04-03 193.20
2022-04-04 193.58
2022-04-05 193.89
2022-04-06 193.58
2022-04-07 191.67
2022-04-08 189.56
2022-04-09 186.81
2022-04-10 184.17
2022-04-11 181.89
2022-04-12 179.72
2022-04-13 177.38
2022-04-14 176.73
2022-04-15 176.23
2022-04-16 176.56
2022-04-17 176.81
2022-04-18 176.97
2022-04-19 177.04
2022-04-20 177.23
2022-04-21 177.27
2022-04-22 177.30
2022-04-23 177.28
2022-04-24 177.48
2022-04-25 177.82
2022-04-26 178.18
2022-04-27 178.15
2022-04-28 178.53
2022-04-29 179.03
2022-04-30 179.38
2022-05-01 179.60
2022-05-02 179.98
2022-05-03 180.49
2022-05-04 181.37
2022-05-05 182.05
2022-05-06 182.78
2022-05-07 183.85
2022-05-08 185.17
2022-05-09 186.00
2022-05-10 186.78
2022-05-11 187.84
2022-05-12 188.61
2022-05-13 189.30
2022-05-14 188.65
2022-05-15 187.81
2022-05-16 187.52
2022-05-17 187.60
2022-05-18 187.62
2022-05-19 187.30
2022-05-20 186.56
2022-05-21 186.59
2022-05-22 186.75
2022-05-23 186.75
2022-05-24 186.23
2022-05-25 185.40
2022-05-26 184.99
2022-05-27 185.00
2022-05-28 185.30
2022-05-29 185.39
2022-05-30 185.69
2022-05-31 186.18
2022-06-01 186.65
2022-06-02 187.36
2022-06-03 188.07
2022-06-04 188.99
2022-06-05 189.63
2022-06-06 189.71
2022-06-07 189.70
2022-06-08 189.66
2022-06-09 189.85
2022-06-10 189.57
2022-06-11 189.13
2022-06-12 189.22
2022-06-13 189.73
2022-06-14 190.19
2022-06-15 190.92
2022-06-16 190.92
2022-06-17 191.19
2022-06-18 191.33
2022-06-19 191.35
2022-06-20 191.05
2022-06-21 190.73
2022-06-22 190.25
2022-06-23 190.07
2022-06-24 190.09
2022-06-25 190.17
2022-06-26 190.21
2022-06-27 190.52
2022-06-28 191.05
2022-06-29 191.19
2022-06-30 191.52
2022-07-01 191.64
2022-07-02 191.90
2022-07-03 191.77
2022-07-04 191.99
2022-07-05 191.86
2022-07-06 191.83
2022-07-07 191.42
2022-07-08 191.08
2022-07-09 190.59
2022-07-10 190.41
2022-07-11 189.95
2022-07-12 189.70
2022-07-13 189.53
2022-07-14 189.58
2022-07-15 189.70
2022-07-16 189.68
2022-07-17 189.73
2022-07-18 189.79
2022-07-19 190.12
2022-07-20 190.38
2022-07-21 190.71
2022-07-22 191.17
2022-07-23 191.12
2022-07-24 191.59
2022-07-25 191.83
2022-07-26 191.63
2022-07-27 191.72
2022-07-28 191.85
2022-07-29 191.57
2022-07-30 191.88
2022-07-31 191.70
2022-08-01 191.65
2022-08-02 191.40
2022-08-03 191.07
2022-08-04 190.59
2022-08-05 191.00
2022-08-06 191.28
2022-08-07 191.77
2022-08-08 192.10
2022-08-09 192.93
2022-08-10 193.66
2022-08-11 194.52
2022-08-12 194.78
2022-08-13 194.87
2022-08-14 194.97
2022-08-15 195.01
2022-08-16 195.06
2022-08-17 195.04
2022-08-18 195.04
2022-08-19 194.83
2022-08-20 195.14
2022-08-21 195.15
2022-08-22 195.52
2022-08-23 195.32
2022-08-24 195.24
2022-08-25 194.85
2022-08-26 194.70
2022-08-27 194.38
2022-08-28 194.14
2022-08-29 193.75
2022-08-30 193.68
2022-08-31 193.64
2022-09-01 193.80
2022-09-02 193.93
2022-09-03 193.94
2022-09-04 193.92
2022-09-05 193.76
2022-09-06 193.79
2022-09-07 193.95
2022-09-08 194.00
2022-09-09 194.11
2022-09-10 194.22
2022-09-11 194.19
2022-09-12 194.16
2022-09-13 194.06
2022-09-14 193.94
2022-09-15 194.13
2022-09-16 194.30
2022-09-17 194.47
2022-09-18 194.87
2022-09-19 195.35
2022-09-20 195.86
2022-09-21 196.71
2022-09-22 197.18
2022-09-23 197.47
2022-09-24 197.75
2022-09-25 197.97
2022-09-26 198.18
2022-09-27 198.88
2022-09-28 199.35
2022-09-29 200.37
2022-09-30 201.66
2022-10-01 202.18
2022-10-02 203.44
2022-10-03 204.66
2022-10-04 204.80
2022-10-05 204.34
2022-10-06 203.34
2022-10-07 202.36
2022-10-08 202.20
2022-10-09 201.23
2022-10-10 200.64
2022-10-11 200.19
2022-10-12 200.16
2022-10-13 200.24
2022-10-14 200.69
2022-10-15 201.41
2022-10-16 202.66
2022-10-17 203.36
2022-10-18 204.42
2022-10-19 205.50
2022-10-20 206.78
2022-10-21 207.81
2022-10-22 207.37
2022-10-23 207.53
2022-10-24 207.75
2022-10-25 208.41
2022-10-26 209.19
2022-10-27 210.12
#2022-10-28|210.66 #2022-10-29|211.98 #2022-10-30|212.64 #2022-10-31|213.60 #2022-11-01|213.80 #2022-11-02|214.15 #2022-11-03|214.17 #2022-11-04|214.41 #2022-11-05|214.84 #2022-11-06|215.02 #2022-11-07|215.14 #2022-11-08|216.08 #2022-11-09|216.66 #2022-11-10|217.10 #2022-11-11|217.16 #2022-11-12|217.69 #2022-11-13|217.69 #2022-11-14|217.54 #2022-11-15|216.47 #2022-11-16|215.50 #2022-11-17|214.93 #2022-11-18|213.95 #2022-11-19|212.67 #2022-11-20|211.61 #2022-11-21|210.22 #2022-11-22|209.36 #2022-11-23|208.03 #2022-11-24|206.49 #2022-11-25|205.43 #2022-11-26|204.51 #2022-11-27|203.57 #2022-11-28|203.05 #2022-11-29|200.47 #2022-11-30|200.09 #2022-12-01|199.91 #2022-12-02|199.61 #2022-12-03|199.46 #2022-12-04|199.28 #2022-12-05|199.12 #2022-12-06|200.84 #2022-12-07|200.54 #2022-12-08|199.91 #2022-12-09|199.51 #2022-12-10|198.89 #2022-12-11|198.66 #2022-12-12|198.42 #2022-12-13|198.05 #2022-12-14|195.83 #2022-12-15|193.49 #2022-12-16|190.70 #2022-12-17|188.19 #2022-12-18|185.80 #2022-12-19|183.58 #2022-12-20|181.50 #2022-12-21|181.41 #2022-12-22|181.41 #2022-12-23|181.74 #2022-12-24|182.23 #2022-12-25|182.35 #2022-12-26|181.94 #2022-12-27|181.54 #2022-12-28|180.97 #2022-12-29|180.41 #2022-12-30|179.82 #2022-12-31|179.27 #2023-01-01|178.60 #2023-01-02|178.20 #2023-01-03|178.03 #2023-01-04|178.03 #2023-01-05|178.30 #2023-01-06|178.92 #2023-01-07|179.30 #2023-01-08|179.62 #2023-01-09|180.29 #2023-01-10|181.00 #2023-01-11|182.28 #2023-01-12|183.36 #2023-01-13|184.40 #2023-01-14|184.97 #2023-01-15|185.74 #2023-01-16|186.23 #2023-01-17|186.56 #2023-01-18|186.38 #2023-01-19|185.83 #2023-01-20|185.09 #2023-01-21|184.71 #2023-01-22|184.39 #2023-01-23|183.53 #2023-01-24|183.11 #2023-01-25|182.57 #2023-01-26|182.90 #2023-01-27|183.02 #2023-01-28|183.12 #2023-01-29|183.05 #2023-01-30|183.64 #2023-01-31|183.39 #2023-02-01|183.46 #2023-02-02|182.99 #2023-02-03|182.91 #2023-02-04|182.83 #2023-02-05|182.59 #2023-02-06|182.20 #2023-02-07|182.43 #2023-02-08|182.27 #2023-02-09|182.31 #2023-02-10|182.61 #2023-02-11|183.08 #2023-02-12|183.40 #2023-02-13|183.51 #2023-02-14|183.67 #2023-02-15|183.99 #2023-02-16|184.16 #2023-02-17|183.94 #2023-02-18|182.98 #2023-02-19|182.67 #2023-02-20|182.64 #2023-02-21|182.29 #2023-02-22|181.90 #2023-02-23|181.83 #2023-02-24|181.74 #2023-02-25|182.05 #2023-02-26|181.89 #2023-02-27|181.79 #2023-02-28|181.75 #2023-03-01|181.59 #2023-03-02|181.18 #2023-03-03|180.42 #2023-03-04|179.55 #2023-03-05|179.11 #2023-03-06|178.83 #2023-03-07|178.55 #2023-03-08|178.45 #2023-03-09|178.39 #2023-03-10|179.47 #2023-03-11|180.91 #2023-03-12|182.17 #2023-03-13|182.78 #2023-03-14|183.12 #2023-03-15|183.48 #2023-03-16|183.68 #2023-03-17|183.39 #2023-03-18|183.16 #2023-03-19|182.71 #2023-03-20|182.34 #2023-03-21|182.05 #2023-03-22|181.63 #2023-03-23|181.40 #2023-03-24|180.82 #2023-03-25|180.08 #2023-03-26|179.52 #2023-03-27|179.26 #2023-03-28|179.06 #2023-03-29|179.06 #2023-03-30|178.93 #2023-03-31|178.79 #2023-04-01|178.48 #2023-04-02|178.10 #2023-04-03|177.85 #2023-04-04|177.93 #2023-04-05|177.88 #2023-04-06|177.88 #2023-04-07|177.76 #2023-04-08|177.51 #2023-04-09|177.57 #2023-04-10|177.32 #2023-04-11|176.70 #2023-04-12|175.93 #2023-04-13|175.17 #2023-04-14|174.68 #2023-04-15|173.94 #2023-04-16|173.47 #2023-04-17|173.12 #2023-04-18|172.83 #2023-04-19|172.77 #2023-04-20|173.10 #2023-04-21|173.37 #2023-04-22|174.20 #2023-04-23|174.57 #2023-04-24|175.19 #2023-04-25|175.95 #2023-04-26|176.65 #2023-04-27|177.11 #2023-04-28|177.48 #2023-04-29|177.91 #2023-04-30|178.25 #2023-05-01|178.35 #2023-05-02|178.27 #2023-05-03|178.20 #2023-05-04|177.59 #2023-05-05|177.43 #2023-05-06|177.28 #2023-05-07|177.18 #2023-05-08|177.56 #2023-05-09|178.05 #2023-05-10|178.53 #2023-05-11|179.38 #2023-05-12|180.06 #2023-05-13|180.80 #2023-05-14|181.45 #2023-05-15|181.93 #2023-05-16|182.09 #2023-05-17|182.48 #2023-05-18|182.71 #2023-05-19|182.82 #2023-05-20|182.54 #2023-05-21|182.66 #2023-05-22|182.84 #2023-05-23|183.32 #2023-05-24|183.47 #2023-05-25|184.22 #2023-05-26|184.90 #2023-05-27|185.81 #2023-05-28|186.29 #2023-05-29|186.75 #2023-05-30|187.10 #2023-05-31|187.35 #2023-06-01|187.33 #2023-06-02|187.40 #2023-06-03|187.30 #2023-06-04|187.33 #2023-06-05|186.84 #2023-06-06|186.45 #2023-06-07|185.47 #2023-06-08|184.46 #2023-06-09|183.32 #2023-06-10|182.64 #2023-06-11|182.08 #2023-06-12|181.53 #2023-06-13|180.86 #2023-06-14|180.86 #2023-06-15|180.65 #2023-06-16|180.30 #2023-06-17|179.77 #2023-06-18|179.16 #2023-06-19|178.69 #2023-06-20|178.60 #2023-06-21|178.55 #2023-06-22|178.38 #2023-06-23|178.54 #2023-06-24|178.57 #2023-06-25|178.58 #2023-06-26|178.58 #2023-06-27|178.42 #2023-06-28|178.39 #2023-06-29|178.31 #2023-06-30|177.82 #2023-07-01|177.35 #2023-07-02|176.84 #2023-07-03|176.52 #2023-07-04|176.03 #2023-07-05|175.65 #2023-07-06|175.18 #2023-07-07|175.11 #2023-07-08|174.94 #2023-07-09|174.89 #2023-07-10|174.72 #2023-07-11|174.66 #2023-07-12|174.46 #2023-07-13|174.60 #2023-07-14|174.21 #2023-07-15|174.16 #2023-07-16|173.73 #2023-07-17|173.61 #2023-07-18|173.44 #2023-07-19|173.37 #2023-07-20|173.31 #2023-07-21|173.56 #2023-07-22|173.32 #2023-07-23|173.73 #2023-07-24|173.87 #2023-07-25|174.39 #2023-07-26|174.52 #2023-07-27|174.73 #2023-07-28|174.96 #2023-07-29|175.52 #2023-07-30|175.78 #2023-07-31|176.02 #2023-08-01|176.16 #2023-08-02|176.56 #2023-08-03|176.82 #2023-08-04|177.25 #2023-08-05|177.56 #2023-08-06|177.72 #2023-08-07|177.97 #2023-08-08|177.73 #2023-08-09|177.16 #2023-08-10|176.70 #2023-08-11|176.35 #2023-08-12|176.16 #2023-08-13|176.29 #2023-08-14|176.16 #2023-08-15|176.30 #2023-08-16|176.63 #2023-08-17|176.79 #2023-08-18|176.85 #2023-08-19|176.71 #2023-08-20|176.16 #2023-08-21|175.92 #2023-08-22|175.68 #2023-08-23|175.72 #2023-08-24|175.79 #2023-08-25|175.75 #2023-08-26|175.80 #2023-08-27|175.75 #2023-08-28|175.56 #2023-08-29|175.58 #2023-08-30|175.46 #2023-08-31|175.62 #2023-09-01|175.47 #2023-09-02|175.21 #2023-09-03|175.14 #2023-09-04|175.14 #2023-09-05|175.23 #2023-09-06|178.14 #2023-09-07|180.69 #2023-09-08|183.64 #2023-09-09|186.71 #2023-09-10|189.92 #2023-09-11|192.90 #2023-09-12|195.49 #2023-09-13|195.23 #2023-09-14|195.03 #2023-09-15|194.61 #2023-09-16|193.98 #2023-09-17|193.14 #2023-09-18|192.27 #2023-09-19|191.55 #2023-09-20|187.88 #2023-09-21|184.64 #2023-09-22|181.57 #2023-09-23|178.53 #2023-09-24|175.65 #2023-09-25|173.02 #2023-09-26|170.57 #2023-09-27|171.17 #2023-09-28|171.77 #2023-09-29|172.56 #2023-09-30|172.74 #2023-10-01|172.90 #2023-10-02|172.91 #2023-10-03|172.76 #2023-10-04|172.33 #2023-10-05|171.66 #2023-10-06|170.86 #2023-10-07|170.68 #2023-10-08|170.53 #2023-10-09|170.41 #2023-10-10|170.12 #2023-10-11|169.87 #2023-10-12|169.69 #2023-10-13|169.43 #2023-10-14|169.29 #2023-10-15|169.27 #2023-10-16|169.53 #2023-10-17|169.72 #2023-10-18|170.17 #2023-10-19|170.47 #2023-10-20|170.53 #2023-10-21|170.46 #2023-10-22|170.21 #2023-10-23|169.52 #2023-10-24|169.04 #2023-10-25|168.34 #2023-10-26|167.64 #2023-10-27|167.05 #2023-10-28|166.47 #2023-10-29|166.07 #2023-10-30|165.95 #2023-10-31|165.61 #2023-11-01|165.14 #2023-11-02|164.56 #2023-11-03|167.06 #2023-11-04|169.75 #2023-11-05|172.27 #2023-11-06|174.55 #2023-11-07|176.82 #2023-11-08|179.08 #2023-11-09|181.45 #2023-11-10|181.01 #2023-11-11|180.57 #2023-11-12|179.91 #2023-11-13|179.59 #2023-11-14|179.69 #2023-11-15|179.83 #2023-11-16|179.98 #2023-11-17|179.92 #2023-11-18|179.81 #2023-11-19|179.99 #2023-11-20|180.28 #2023-11-21|180.01 #2023-11-22|180.10 #2023-11-23|180.17 #2023-11-24|180.25 #2023-11-25|180.39 #2023-11-26|180.38 #2023-11-27|180.17 #2023-11-28|180.43 #2023-11-29|180.44 #2023-11-30|180.65 #2023-12-01|180.80 #2023-12-02|180.93 #2023-12-03|181.05 #2023-12-04|178.36 #2023-12-05|175.62 #2023-12-06|172.91 #2023-12-07|169.90 #2023-12-08|167.11 #2023-12-09|164.30 #2023-12-10|161.58 #2023-12-11|161.95 #2023-12-12|162.19 #2023-12-13|162.64 #2023-12-14|162.97 #2023-12-15|163.25 #2023-12-16|163.54 #2023-12-17|163.86 #2023-12-18|163.75 #2023-12-19|163.55 #2023-12-20|163.11 #2023-12-21|162.73 #2023-12-22|162.26 #2023-12-23|161.96 #2023-12-24|161.61 #2023-12-25|161.53 #2023-12-26|161.58 #2023-12-27|161.46 #2023-12-28|161.39 #2023-12-29|161.21 #2023-12-30|161.14 #2023-12-31|161.06 #2024-01-01|160.95 #2024-01-02|160.76 #2024-01-03|160.77 #2024-01-04|160.81 #2024-01-05|160.95 #2024-01-06|160.59 #2024-01-07|160.11 #2024-01-08|160.06 #2024-01-09|159.76 #2024-01-10|159.50 #2024-01-11|159.66 #2024-01-12|160.01 #2024-01-13|160.06 #2024-01-14|160.32 #2024-01-15|160.17 #2024-01-16|160.43 #2024-01-17|160.53 #2024-01-18|160.21 #2024-01-19|159.89 #2024-01-20|159.89 #2024-01-21|159.72 #2024-01-22|159.52 #2024-01-23|159.51 #2024-01-24|159.34 #2024-01-25|159.55 #2024-01-26|159.32 #2024-01-27|159.36 #2024-01-28|159.43 #2024-01-29|159.22 #2024-01-30|158.61 #2024-01-31|158.43 #2024-02-01|158.00 #2024-02-02|157.75 #2024-02-03|157.38 #2024-02-04|156.97 #2024-02-05|156.67 #2024-02-06|156.47 #2024-02-07|156.52 #2024-02-08|156.60 #2024-02-09|156.91 #2024-02-10|157.38 #2024-02-11|157.90 #2024-02-12|158.60 #2024-02-13|159.45 #2024-02-14|159.80 #2024-02-15|160.19 #2024-02-16|160.11 #2024-02-17|159.41 #2024-02-18|159.36 #2024-02-19|159.25 #2024-02-20|158.53 #2024-02-21|157.97 #2024-02-22|157.24 #2024-02-23|157.09 #2024-02-24|157.29 #2024-02-25|156.84 #2024-02-26|156.35 #2024-02-27|156.20 #2024-02-28|156.09 #2024-02-29|156.03 #2024-03-01|155.92 #2024-03-02|155.84 #2024-03-03|156.05 #2024-03-04|156.21 #2024-03-05|156.27 #2024-03-06|156.35 #2024-03-07|156.67 #2024-03-08|156.54 #2024-03-09|156.47 #2024-03-10|156.08 #2024-03-11|155.55 #2024-03-12|155.22 #2024-03-13|154.77 #2024-03-14|153.94 #2024-03-15|153.51 #2024-03-16|152.96 #2024-03-17|152.65 #2024-03-18|152.64 #2024-03-19|152.38 #2024-03-20|152.20 #2024-03-21|151.97 #2024-03-22|151.63 #2024-03-23|151.35 #2024-03-24|151.11 #2024-03-25|150.69 #2024-03-26|150.52 #2024-03-27|150.45 #2024-03-28|150.82 #2024-03-29|151.24 #2024-03-30|151.58 #2024-03-31|151.82 #2024-04-01|152.09 #2024-04-02|152.61 #2024-04-03|152.89 #2024-04-04|152.73 #2024-04-05|152.50 #2024-04-06|152.42 #2024-04-07|152.07 #2024-04-08|151.91 #2024-04-09|151.68 #2024-04-10|151.68 #2024-04-11|151.90 #2024-04-12|152.36 #2024-04-13|152.80 #2024-04-14|153.59 #2024-04-15|154.23 #2024-04-16|154.58 #2024-04-17|154.74 #2024-04-18|155.10 #2024-04-19|155.37 #2024-04-20|155.07 #2024-04-21|155.06 #2024-04-22|155.06 #2024-04-23|155.15 #2024-04-24|154.82 #2024-04-25|154.45 #2024-04-26|153.94 #2024-04-27|153.93 #2024-04-28|153.37 #2024-04-29|152.61 #2024-04-30|152.05 #2024-05-01|152.06 #2024-05-02|152.09 #2024-05-03|151.95 #2024-05-04|151.89 #2024-05-05|151.74 #2024-05-06|151.45 #2024-05-07|151.08 #2024-05-08|150.32 #2024-05-09|149.10 #2024-05-10|147.96 #2024-05-11|147.26 #2024-05-12|146.59 #2024-05-13|146.14 #2024-05-14|145.69 #2024-05-15|145.42 #2024-05-16|145.41 #2024-05-17|145.65 #2024-05-18|144.74 #2024-05-19|143.61 #2024-05-20|142.62 #2024-05-21|141.75 #2024-05-22|141.92 #2024-05-23|141.95 #2024-05-24|141.72 #2024-05-25|142.39 #2024-05-26|143.39 #2024-05-27|144.37 #2024-05-28|145.34 #2024-05-29|145.43 #2024-05-30|145.64 #2024-05-31|146.01 #2024-06-01|146.37 #2024-06-02|146.63 #2024-06-03|147.04 #2024-06-04|147.28 #2024-06-05|147.29 #2024-06-06|147.24 #2024-06-07|147.18 #2024-06-08|147.10 #2024-06-09|147.02 #2024-06-10|146.95 #2024-06-11|146.81 #2024-06-12|146.48 #2024-06-13|146.33 #2024-06-14|146.21 #2024-06-15|145.78 #2024-06-16|145.72 #2024-06-17|145.43 #2024-06-18|144.91 #2024-06-19|144.75 #2024-06-20|144.44 #2024-06-21|144.05 #2024-06-22|143.84 #2024-06-23|143.42 #2024-06-24|143.02 #2024-06-25|142.89 #2024-06-26|142.84 #2024-06-27|142.90 #2024-06-28|142.76 #2024-06-29|142.67 #2024-06-30|142.70 #2024-07-01|142.88 #2024-07-02|142.97 #2024-07-03|143.01 #2024-07-04|142.89 #2024-07-05|143.02 #2024-07-06|143.24 #2024-07-07|143.25 #2024-07-08|143.16 #2024-07-09|143.13 #2024-07-10|142.97 #2024-07-11|142.90 #2024-07-12|142.71 #2024-07-13|142.25 #2024-07-14|142.13 #2024-07-15|141.71 #2024-07-16|141.62 #2024-07-17|141.47 #2024-07-18|141.32 #2024-07-19|141.14 #2024-07-20|140.64 #2024-07-21|140.56 #2024-07-22|140.70 #2024-07-23|140.78 #2024-07-24|140.89 #2024-07-25|140.94 #2024-07-26|141.00 #2024-07-27|141.49 #2024-07-28|141.17 #2024-07-29|140.98 #2024-07-30|140.57 #2024-07-31|139.95 #2024-08-01|139.48 #2024-08-02|138.98 #2024-08-03|138.50 #2024-08-04|138.16 #2024-08-05|137.53 #2024-08-06|137.06 #2024-08-07|136.86 #2024-08-08|136.65 #2024-08-09|136.88 #2024-08-10|136.90 #2024-08-11|137.00 #2024-08-12|137.30 #2024-08-13|137.53 #2024-08-14|137.72 #2024-08-15|137.84 #2024-08-16|137.58 #2024-08-17|137.59 #2024-08-18|137.34 #2024-08-19|137.23 #2024-08-20|137.20 #2024-08-21|137.23 #2024-08-22|137.17 #2024-08-23|137.22 #2024-08-24|137.30 #2024-08-25|137.56 #2024-08-26|137.59 #2024-08-27|137.35 #2024-08-28|137.13 #2024-08-29|137.20 #2024-08-30|137.32 #2024-08-31|137.52 #2024-09-01|137.68 #2024-09-02|137.93 #2024-09-03|138.31 #2024-09-04|138.67 #2024-09-05|138.76 #2024-09-06|138.80 #2024-09-07|138.58 #2024-09-08|138.36 #2024-09-09|138.13 #2024-09-10|137.69 #2024-09-11|137.39 #2024-09-12|137.25 #2024-09-13|137.09 #2024-09-14|137.05 #2024-09-15|137.06 #2024-09-16|136.98 #2024-09-17|136.86 #2024-09-18|136.89 #2024-09-19|137.05 #2024-09-20|137.21 #2024-09-21|137.17 #2024-09-22|136.99 #2024-09-23|137.14 #2024-09-24|137.50 #2024-09-25|137.45 #2024-09-26|137.41 #2024-09-27|137.29 #2024-09-28|137.27 #2024-09-29|137.58 #2024-09-30|137.84 #2024-10-01|138.18 #2024-10-02|138.70 #2024-10-03|138.60 #2024-10-04|138.70 #2024-10-05|138.65 #2024-10-06|138.45 #2024-10-07|138.05 #2024-10-08|137.36 #2024-10-09|136.71 #2024-10-10|136.37 #2024-10-11|136.12 #2024-10-12|136.11 #2024-10-13|136.06 #2024-10-14|136.23 #2024-10-15|136.63 #2024-10-16|136.99 #2024-10-17|137.31 #2024-10-18|137.31 #2024-10-19|137.41 #2024-10-20|137.51 #2024-10-21|137.33 #2024-10-22|137.31 #2024-10-23|137.63 #2024-10-24|137.87 #2024-10-25|138.18 #2024-10-26|138.37 #2024-10-27|138.58 #2024-10-28|139.11 #2024-10-29|139.58 #2024-10-30|139.63 #2024-10-31|140.19 #2024-11-01|140.94 #2024-11-02|141.80 #2024-11-03|142.55 #2024-11-04|143.02 #2024-11-05|143.41 #2024-11-06|143.85 #2024-11-07|144.27 #2024-11-08|144.51 #2024-11-09|144.63 #2024-11-10|144.67 #2024-11-11|144.63 #2024-11-12|144.67 #2024-11-13|144.85 #2024-11-14|144.70 #2024-11-15|144.83 #2024-11-16|144.94 #2024-11-17|145.26 #2024-11-18|145.68 #2024-11-19|145.81 #2024-11-20|145.95 #2024-11-21|146.39 #2024-11-22|146.35 #2024-11-23|146.28 #2024-11-24|146.18 #2024-11-25|145.62 #2024-11-26|145.19 #2024-11-27|144.54 #2024-11-28|143.53 #2024-11-29|142.81 #2024-11-30|142.07 #2024-12-01|141.07 #2024-12-02|141.02 #2024-12-03|140.94 #2024-12-04|140.71 #2024-12-05|140.60 #2024-12-06|140.54 #2024-12-07|140.62 #2024-12-08|140.86 #2024-12-09|140.75 #2024-12-10|141.13 #2024-12-11|141.46 #2024-12-12|141.61 #2024-12-13|141.42 #2024-12-14|140.91 #2024-12-15|140.97 #2024-12-16|141.10 #2024-12-17|141.13 #2024-12-18|141.19 #2024-12-19|141.42 #2024-12-20|141.78 #2024-12-21|142.45 #2024-12-22|142.86 #2024-12-23|143.08 #2024-12-24|142.96 #2024-12-25|142.73 #2024-12-26|142.47 #2024-12-27|142.25 #2024-12-28|142.18 #2024-12-29|142.18 #2024-12-30|142.25 #2024-12-31|142.47 #2025-01-01|142.82 #2025-01-02|143.22 #2025-01-03|143.73 #2025-01-04|144.19 #2025-01-05|144.15 #2025-01-06|144.10 #2025-01-07|144.12 #2025-01-08|144.62 #2025-01-09|144.87 #2025-01-10|145.13 #2025-01-11|144.89 #2025-01-12|145.23 #2025-01-13|145.41 #2025-01-14|145.72 #2025-01-15|145.88 #2025-01-16|146.26 #2025-01-17|146.78 #2025-01-18|147.25 #2025-01-19|147.48 #2025-01-20|147.45 #2025-01-21|146.96 #2025-01-22|146.82 #2025-01-23|146.69 #2025-01-24|146.65 #2025-01-25|146.91 #2025-01-26|147.37 #2025-01-27|148.08 #2025-01-28|148.74 #2025-01-29|148.30 #2025-01-30|147.97 #2025-01-31|147.09 #2025-02-01|146.14 #2025-02-02|144.99 #2025-02-03|144.01 #2025-02-04|143.09 #2025-02-05|142.87 #2025-02-06|142.48 #2025-02-07|142.27 #2025-02-08|142.21 #2025-02-09|142.09 #2025-02-10|141.99 #2025-02-11|142.30 #2025-02-12|142.51 #2025-02-13|142.40 #2025-02-14|142.30 #2025-02-15|141.66 #2025-02-16|141.78 #2025-02-17|141.81 #2025-02-18|141.66 #2025-02-19|141.15 #2025-02-20|141.34 #2025-02-21|141.51 #2025-02-22|142.19 #2025-02-23|141.85 #2025-02-24|141.50 #2025-02-25|141.37 #2025-02-26|141.58 #2025-02-27|141.50 #2025-02-28|140.90 #2025-03-01|140.29 #2025-03-02|139.92 #2025-03-03|139.51 #2025-03-04|138.89 #2025-03-05|138.11 #2025-03-06|137.30 #2025-03-07|137.25 #2025-03-08|137.23 #2025-03-09|137.27 #2025-03-10|137.34 #2025-03-11|137.44 #2025-03-12|137.90 #2025-03-13|138.66 #2025-03-14|139.28 #2025-03-15|139.87 #2025-03-16|140.55 #2025-03-17|141.18 #2025-03-18|141.48 #2025-03-19|141.69 #2025-03-20|141.40 #2025-03-21|141.34 #2025-03-22|141.43 #2025-03-23|141.28 #2025-03-24|141.24 #2025-03-25|141.63 #2025-03-26|142.23 #2025-03-27|142.99 #2025-03-28|143.81 #2025-03-29|144.34 #2025-03-30|144.97 #2025-03-31|145.41 #2025-04-01|145.87 #2025-04-02|145.81 #2025-04-03|145.86 #2025-04-04|145.56 #2025-04-05|145.55 #2025-04-06|145.49 #2025-04-07|145.48 #2025-04-08|145.44 #2025-04-09|145.67 #2025-04-10|146.05 #2025-04-11|146.13 #2025-04-12|146.29 #2025-04-13|146.38 #2025-04-14|146.20 #2025-04-15|145.85 #2025-04-16|145.24 #2025-04-17|144.58 #2025-04-18|144.14 #2025-04-19|143.44 #2025-04-20|142.80 #2025-04-21|142.42 #2025-04-22|141.95 #2025-04-23|141.69 #2025-04-24|141.37 #2025-04-25|140.74 #2025-04-26|140.03 #2025-04-27|139.57 #2025-04-28|139.12 #2025-04-29|138.72 #2025-04-30|138.29 #2025-05-01|137.93 #2025-05-02|137.91 #2025-05-03|138.24 #2025-05-04|138.32 #2025-05-05|138.56 #2025-05-06|138.99 #2025-05-07|139.34 #2025-05-08|139.43 #2025-05-09|139.65 #2025-05-10|139.73 #2025-05-11|139.56 #2025-05-12|139.27 #2025-05-13|138.71 #2025-05-14|138.28 #2025-05-15|137.73 #2025-05-16|137.37 #2025-05-17|136.61 #2025-05-18|136.59 #2025-05-19|136.47 #2025-05-20|136.48 #2025-05-21|136.46 #2025-05-22|136.48 #2025-05-23|136.17 #2025-05-24|136.30 #2025-05-25|135.85 #2025-05-26|135.66 #2025-05-27|135.36 #2025-05-28|134.96 #2025-05-29|134.84 #2025-05-30|134.71 #2025-05-31|134.39 #2025-06-01|134.08 #2025-06-02|133.84 #2025-06-03|133.49 #2025-06-04|133.23 #2025-06-05|132.71 #2025-06-06|132.55 #2025-06-07|132.73 #2025-06-08|132.89 #2025-06-09|133.19 #2025-06-10|133.31 #2025-06-11|133.65 #2025-06-12|134.19 #2025-06-13|134.50 #2025-06-14|134.65 #2025-06-15|135.22 #2025-06-16|135.42 #2025-06-17|135.97 #2025-06-18|136.59 #2025-06-19|137.17 #2025-06-20|137.86 #2025-06-21|138.70 #2025-06-22|139.21 #2025-06-23|139.72 #2025-06-24|140.15 #2025-06-25|140.29 #2025-06-26|140.34 #2025-06-27|140.10 #2025-06-28|139.80 #2025-06-29|139.58 #2025-06-30|139.36 #2025-07-01|139.29 #2025-07-02|139.19 #2025-07-03|138.98 #2025-07-04|138.98 #2025-07-05|138.83 #2025-07-06|138.50 #2025-07-07|138.28 #2025-07-08|138.07 #2025-07-09|138.02 #2025-07-10|138.33 #2025-07-11|138.57 #2025-07-12|138.88 #2025-07-13|139.38 #2025-07-14|139.82 #2025-07-15|140.24 #2025-07-16|140.73 #2025-07-17|140.68 #2025-07-18|140.97 #2025-07-19|140.87 #2025-07-20|141.00 #2025-07-21|141.03 #2025-07-22|141.21 #2025-07-23|140.28 #2025-07-24|139.45 #2025-07-25|137.80 #2025-07-26|136.95 #2025-07-27|135.85 #2025-07-28|134.98 #2025-07-29|133.79 #2025-07-30|133.63 #2025-07-31|133.58 #2025-08-01|133.95 #2025-08-02|133.90 #2025-08-03|133.78 #2025-08-04|133.53 #2025-08-05|133.26 #2025-08-06|132.86 #2025-08-07|132.48 #2025-08-08|132.39 #2025-08-09|132.12 #2025-08-10|131.97 #2025-08-11|131.96 #2025-08-12|132.07 #2025-08-13|131.92 #2025-08-14|131.63 #2025-08-15|131.33 #2025-08-16|131.58 #2025-08-17|131.73 #2025-08-18|131.66 #2025-08-19|131.69 #2025-08-20|131.92 #2025-08-21|132.18 #2025-08-22|132.42 #2025-08-23|132.31 #2025-08-24|132.25 #2025-08-25|132.34 #2025-08-26|132.13 #2025-08-27|132.15 #2025-08-28|132.43 #2025-08-29|132.23 #2025-08-30|131.89 #2025-08-31|131.56 #2025-09-01|131.27 #2025-09-02|131.00 #2025-09-03|130.66 #2025-09-04|130.45 #2025-09-05|130.38 #2025-09-06|130.30 #2025-09-07|130.11 #2025-09-08|129.62 #2025-09-09|129.18 #2025-09-10|128.46 #2025-09-11|128.03 #2025-09-12|127.88 #2025-09-13|127.76 #2025-09-14|127.71 #2025-09-15|127.76 #2025-09-16|128.06 #2025-09-17|129.08 #2025-09-18|129.78 #2025-09-19|129.97 #2025-09-20|130.66 #2025-09-21|130.97 #2025-09-22|131.53 #2025-09-23|132.01 #2025-09-24|132.23 #2025-09-25|132.29 #2025-09-26|132.20 #2025-09-27|131.57 #2025-09-28|131.36 #2025-09-29|130.97 #2025-09-30|130.82 #2025-10-01|130.14 #2025-10-02|129.58 #2025-10-03|129.66 #2025-10-04|129.69 #2025-10-05|129.78 #2025-10-06|129.63 #2025-10-07|129.54 #2025-10-08|129.62 #2025-10-09|129.57 #2025-10-10|129.30 #2025-10-11|129.20 #2025-10-12|128.87 #2025-10-13|128.82 #2025-10-14|128.54 #2025-10-15|128.86 #2025-10-16|128.89 #2025-10-17|128.97 #2025-10-18|128.94 #2025-10-19|129.26 #2025-10-20|129.56 #2025-10-21|130.12 #2025-10-22|130.02 #2025-10-23|130.13 #2025-10-24|130.36 #2025-10-25|130.76 #2025-10-26|130.95 #2025-10-27|131.21 #2025-10-28|131.35 #2025-10-29|131.46 #2025-10-30|131.54 #2025-10-31|131.41 #2025-11-01|131.38 #2025-11-02|131.51 #2025-11-03|131.75 #2025-11-04|131.48 #2025-11-05|131.40 #2025-11-06|131.75 #2025-11-07|131.99 #2025-11-08|131.86 #2025-11-09|131.76 #2025-11-10|131.87 #2025-11-11|132.53 #2025-11-12|133.05 #2025-11-13|132.91 #2025-11-14|132.98 #2025-11-15|133.09 #2025-11-16|132.79 #2025-11-17|132.22 #2025-11-18|131.18 #2025-11-19|130.21 #2025-11-20|129.71 #2025-11-21|129.05 #2025-11-22|128.37 #2025-11-23|127.97 #2025-11-24|127.75 #2025-11-25|127.80 #2025-11-26|128.04 #2025-11-27|128.22 #2025-11-28|128.30 #2025-11-29|128.51 #2025-11-30|128.71 #2025-12-01|128.90 #2025-12-02|129.07 #2025-12-03|129.19 #2025-12-04|129.20 #2025-12-05|129.13 #2025-12-06|128.92 #2025-12-07|128.62 #2025-12-08|128.06 #2025-12-09|127.41 #2025-12-10|126.51 #2025-12-11|125.85 #2025-12-12|125.39 #2025-12-13|125.22 #2025-12-14|125.41 #2025-12-15|125.41 #2025-12-16|125.52 #2025-12-17|125.78 #2025-12-18|125.78 #2025-12-19|125.69 #2025-12-20|125.34 #2025-12-21|125.04 #2025-12-22|125.19 #2025-12-23|125.16 #2025-12-24|124.82 #2025-12-25|124.47 #2025-12-26|124.42 #2025-12-27|124.86 #2025-12-28|124.94 #2025-12-29|124.91 #2025-12-30|125.06 #2025-12-31|125.43 #2026-01-01|125.58 #2026-01-02|125.24 #2026-01-03|124.08 #2026-01-04|123.53 #2026-01-05|123.16 #2026-01-06|123.17 #2026-01-07|124.31 #2026-01-08|125.43 #2026-01-09|126.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy