Table Data - Administrative Assistance Job Postings on Indeed in Australia

Title Administrative Assistance Job Postings on Indeed in Australia
Series ID IHLIDXAUTPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:32 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.42
2020-02-03 98.94
2020-02-04 98.72
2020-02-05 98.59
2020-02-06 98.65
2020-02-07 98.72
2020-02-08 98.98
2020-02-09 99.56
2020-02-10 99.90
2020-02-11 100.29
2020-02-12 100.36
2020-02-13 100.35
2020-02-14 100.13
2020-02-15 100.06
2020-02-16 100.05
2020-02-17 100.06
2020-02-18 100.07
2020-02-19 100.49
2020-02-20 101.04
2020-02-21 101.87
2020-02-22 102.37
2020-02-23 102.89
2020-02-24 103.25
2020-02-25 103.65
2020-02-26 103.79
2020-02-27 103.85
2020-02-28 103.92
2020-02-29 104.00
2020-03-01 103.94
2020-03-02 103.86
2020-03-03 103.49
2020-03-04 103.31
2020-03-05 102.83
2020-03-06 102.31
2020-03-07 101.78
2020-03-08 101.36
2020-03-09 101.06
2020-03-10 100.50
2020-03-11 99.59
2020-03-12 99.27
2020-03-13 98.81
2020-03-14 98.61
2020-03-15 98.02
2020-03-16 97.27
2020-03-17 96.13
2020-03-18 95.14
2020-03-19 93.12
2020-03-20 90.55
2020-03-21 87.90
2020-03-22 85.38
2020-03-23 82.58
2020-03-24 80.12
2020-03-25 77.27
2020-03-26 74.46
2020-03-27 71.72
2020-03-28 68.78
2020-03-29 65.75
2020-03-30 62.83
2020-03-31 59.94
2020-04-01 57.41
2020-04-02 55.33
2020-04-03 53.61
2020-04-04 51.88
2020-04-05 50.38
2020-04-06 49.39
2020-04-07 48.65
2020-04-08 47.84
2020-04-09 46.54
2020-04-10 45.73
2020-04-11 44.78
2020-04-12 43.62
2020-04-13 42.76
2020-04-14 41.55
2020-04-15 40.56
2020-04-16 39.88
2020-04-17 38.78
2020-04-18 37.90
2020-04-19 37.00
2020-04-20 36.10
2020-04-21 35.51
2020-04-22 34.85
2020-04-23 34.49
2020-04-24 34.39
2020-04-25 34.57
2020-04-26 35.29
2020-04-27 35.83
2020-04-28 36.39
2020-04-29 36.85
2020-04-30 37.34
2020-05-01 37.74
2020-05-02 37.91
2020-05-03 37.68
2020-05-04 37.49
2020-05-05 37.25
2020-05-06 37.10
2020-05-07 37.02
2020-05-08 36.93
2020-05-09 36.89
2020-05-10 36.83
2020-05-11 36.66
2020-05-12 36.55
2020-05-13 36.30
2020-05-14 35.91
2020-05-15 35.54
2020-05-16 35.18
2020-05-17 34.67
2020-05-18 34.56
2020-05-19 34.18
2020-05-20 34.28
2020-05-21 34.38
2020-05-22 34.58
2020-05-23 34.95
2020-05-24 35.57
2020-05-25 35.85
2020-05-26 36.42
2020-05-27 36.70
2020-05-28 37.22
2020-05-29 37.82
2020-05-30 38.32
2020-05-31 38.90
2020-06-01 39.67
2020-06-02 40.52
2020-06-03 41.56
2020-06-04 42.58
2020-06-05 44.00
2020-06-06 45.21
2020-06-07 46.28
2020-06-08 47.10
2020-06-09 47.73
2020-06-10 48.33
2020-06-11 49.06
2020-06-12 49.56
2020-06-13 50.41
2020-06-14 51.34
2020-06-15 52.36
2020-06-16 53.41
2020-06-17 54.39
2020-06-18 55.23
2020-06-19 55.78
2020-06-20 56.03
2020-06-21 56.30
2020-06-22 56.36
2020-06-23 56.85
2020-06-24 57.32
2020-06-25 57.77
2020-06-26 57.94
2020-06-27 58.45
2020-06-28 58.79
2020-06-29 59.26
2020-06-30 59.51
2020-07-01 59.80
2020-07-02 60.05
2020-07-03 60.53
2020-07-04 60.72
2020-07-05 60.95
2020-07-06 61.28
2020-07-07 61.41
2020-07-08 61.45
2020-07-09 61.44
2020-07-10 61.48
2020-07-11 61.55
2020-07-12 61.65
2020-07-13 61.47
2020-07-14 61.52
2020-07-15 61.67
2020-07-16 61.91
2020-07-17 62.30
2020-07-18 62.69
2020-07-19 63.04
2020-07-20 63.48
2020-07-21 63.89
2020-07-22 64.41
2020-07-23 64.60
2020-07-24 64.78
2020-07-25 64.94
2020-07-26 65.28
2020-07-27 65.48
2020-07-28 65.64
2020-07-29 65.43
2020-07-30 65.42
2020-07-31 65.02
2020-08-01 64.70
2020-08-02 64.31
2020-08-03 64.04
2020-08-04 63.77
2020-08-05 63.88
2020-08-06 63.97
2020-08-07 64.31
2020-08-08 64.72
2020-08-09 65.22
2020-08-10 65.71
2020-08-11 66.34
2020-08-12 66.79
2020-08-13 67.29
2020-08-14 67.76
2020-08-15 67.90
2020-08-16 68.05
2020-08-17 68.27
2020-08-18 68.12
2020-08-19 67.92
2020-08-20 67.70
2020-08-21 67.41
2020-08-22 67.44
2020-08-23 67.39
2020-08-24 67.24
2020-08-25 67.22
2020-08-26 67.35
2020-08-27 67.43
2020-08-28 67.58
2020-08-29 67.67
2020-08-30 67.67
2020-08-31 67.57
2020-09-01 67.68
2020-09-02 67.68
2020-09-03 67.83
2020-09-04 67.79
2020-09-05 67.54
2020-09-06 67.62
2020-09-07 67.66
2020-09-08 67.76
2020-09-09 67.82
2020-09-10 67.99
2020-09-11 68.47
2020-09-12 69.04
2020-09-13 69.13
2020-09-14 69.60
2020-09-15 69.96
2020-09-16 70.32
2020-09-17 70.71
2020-09-18 71.03
2020-09-19 71.37
2020-09-20 71.86
2020-09-21 71.95
2020-09-22 72.23
2020-09-23 72.43
2020-09-24 72.45
2020-09-25 72.31
2020-09-26 72.44
2020-09-27 72.77
2020-09-28 73.38
2020-09-29 73.80
2020-09-30 74.35
2020-10-01 75.15
2020-10-02 76.18
2020-10-03 77.05
2020-10-04 77.78
2020-10-05 78.51
2020-10-06 78.88
2020-10-07 79.20
2020-10-08 79.55
2020-10-09 79.85
2020-10-10 80.54
2020-10-11 81.27
2020-10-12 81.81
2020-10-13 82.79
2020-10-14 83.80
2020-10-15 84.65
2020-10-16 85.13
2020-10-17 85.34
2020-10-18 85.30
2020-10-19 85.47
2020-10-20 85.56
2020-10-21 85.99
2020-10-22 85.83
2020-10-23 85.85
2020-10-24 85.15
2020-10-25 84.50
2020-10-26 83.77
2020-10-27 83.07
2020-10-28 81.97
2020-10-29 81.33
2020-10-30 80.78
2020-10-31 81.10
2020-11-01 81.72
2020-11-02 82.07
2020-11-03 82.41
2020-11-04 82.60
2020-11-05 82.75
2020-11-06 82.97
2020-11-07 83.23
2020-11-08 83.53
2020-11-09 84.02
2020-11-10 84.36
2020-11-11 84.84
2020-11-12 85.45
2020-11-13 86.12
2020-11-14 86.51
2020-11-15 86.67
2020-11-16 86.94
2020-11-17 87.29
2020-11-18 87.94
2020-11-19 88.53
2020-11-20 88.95
2020-11-21 89.50
2020-11-22 90.04
2020-11-23 90.65
2020-11-24 91.42
2020-11-25 91.55
2020-11-26 92.14
2020-11-27 92.81
2020-11-28 93.71
2020-11-29 94.59
2020-11-30 95.36
2020-12-01 96.27
2020-12-02 97.56
2020-12-03 98.55
2020-12-04 99.37
2020-12-05 100.02
2020-12-06 100.67
2020-12-07 100.98
2020-12-08 101.01
2020-12-09 101.18
2020-12-10 101.10
2020-12-11 101.24
2020-12-12 101.08
2020-12-13 101.27
2020-12-14 101.74
2020-12-15 102.31
2020-12-16 102.75
2020-12-17 103.20
2020-12-18 102.94
2020-12-19 102.91
2020-12-20 102.72
2020-12-21 102.54
2020-12-22 102.22
2020-12-23 101.94
2020-12-24 101.76
2020-12-25 102.26
2020-12-26 102.50
2020-12-27 102.75
2020-12-28 103.37
2020-12-29 103.95
2020-12-30 104.40
2020-12-31 104.71
2021-01-01 104.97
2021-01-02 105.21
2021-01-03 105.24
2021-01-04 104.75
2021-01-05 104.71
2021-01-06 104.76
2021-01-07 104.69
2021-01-08 104.88
2021-01-09 105.16
2021-01-10 105.27
2021-01-11 105.28
2021-01-12 104.88
2021-01-13 104.74
2021-01-14 104.66
2021-01-15 104.38
2021-01-16 104.40
2021-01-17 104.45
2021-01-18 104.42
2021-01-19 104.37
2021-01-20 104.00
2021-01-21 103.81
2021-01-22 103.69
2021-01-23 103.15
2021-01-24 102.91
2021-01-25 102.74
2021-01-26 102.82
2021-01-27 102.38
2021-01-28 102.23
2021-01-29 101.81
2021-01-30 101.58
2021-01-31 101.25
2021-02-01 101.29
2021-02-02 100.98
2021-02-03 101.51
2021-02-04 101.83
2021-02-05 102.37
2021-02-06 103.15
2021-02-07 103.86
2021-02-08 104.67
2021-02-09 105.71
2021-02-10 106.40
2021-02-11 107.10
2021-02-12 107.76
2021-02-13 108.28
2021-02-14 109.04
2021-02-15 109.71
2021-02-16 110.26
2021-02-17 111.06
2021-02-18 112.00
2021-02-19 112.80
2021-02-20 113.36
2021-02-21 113.92
2021-02-22 114.27
2021-02-23 114.93
2021-02-24 115.48
2021-02-25 115.79
2021-02-26 116.11
2021-02-27 116.63
2021-02-28 117.19
2021-03-01 117.56
2021-03-02 117.88
2021-03-03 118.18
2021-03-04 118.48
2021-03-05 118.78
2021-03-06 119.00
2021-03-07 119.38
2021-03-08 120.05
2021-03-09 120.48
2021-03-10 120.80
2021-03-11 121.34
2021-03-12 121.73
2021-03-13 122.43
2021-03-14 122.84
2021-03-15 123.08
2021-03-16 123.47
2021-03-17 124.11
2021-03-18 124.40
2021-03-19 124.82
2021-03-20 125.34
2021-03-21 125.79
2021-03-22 125.94
2021-03-23 126.20
2021-03-24 126.27
2021-03-25 126.33
2021-03-26 126.47
2021-03-27 126.54
2021-03-28 126.59
2021-03-29 127.09
2021-03-30 127.64
2021-03-31 128.17
2021-04-01 128.60
2021-04-02 129.61
2021-04-03 129.86
2021-04-04 130.13
2021-04-05 130.50
2021-04-06 130.14
2021-04-07 129.58
2021-04-08 129.23
2021-04-09 128.17
2021-04-10 127.61
2021-04-11 126.80
2021-04-12 126.16
2021-04-13 126.25
2021-04-14 126.49
2021-04-15 126.89
2021-04-16 127.48
2021-04-17 128.38
2021-04-18 129.49
2021-04-19 130.34
2021-04-20 131.14
2021-04-21 132.06
2021-04-22 132.99
2021-04-23 133.93
2021-04-24 134.96
2021-04-25 136.07
2021-04-26 137.49
2021-04-27 138.58
2021-04-28 139.41
2021-04-29 140.12
2021-04-30 140.39
2021-05-01 140.38
2021-05-02 140.36
2021-05-03 139.71
2021-05-04 139.59
2021-05-05 139.62
2021-05-06 139.69
2021-05-07 140.14
2021-05-08 140.50
2021-05-09 140.74
2021-05-10 140.94
2021-05-11 140.89
2021-05-12 141.33
2021-05-13 141.74
2021-05-14 141.75
2021-05-15 141.78
2021-05-16 141.85
2021-05-17 142.20
2021-05-18 142.51
2021-05-19 142.26
2021-05-20 142.64
2021-05-21 142.85
2021-05-22 142.40
2021-05-23 142.24
2021-05-24 142.16
2021-05-25 142.29
2021-05-26 142.46
2021-05-27 141.97
2021-05-28 141.75
2021-05-29 142.06
2021-05-30 142.34
2021-05-31 142.36
2021-06-01 142.14
2021-06-02 142.19
2021-06-03 142.36
2021-06-04 142.91
2021-06-05 143.93
2021-06-06 144.75
2021-06-07 145.71
2021-06-08 146.51
2021-06-09 147.13
2021-06-10 147.76
2021-06-11 148.37
2021-06-12 148.59
2021-06-13 149.23
2021-06-14 149.90
2021-06-15 150.27
2021-06-16 150.49
2021-06-17 150.84
2021-06-18 151.05
2021-06-19 151.59
2021-06-20 151.68
2021-06-21 151.52
2021-06-22 151.82
2021-06-23 152.28
2021-06-24 152.58
2021-06-25 153.08
2021-06-26 152.87
2021-06-27 152.79
2021-06-28 153.35
2021-06-29 153.89
2021-06-30 154.45
2021-07-01 155.02
2021-07-02 155.41
2021-07-03 156.35
2021-07-04 157.07
2021-07-05 156.95
2021-07-06 157.00
2021-07-07 157.62
2021-07-08 158.16
2021-07-09 158.64
2021-07-10 158.99
2021-07-11 159.65
2021-07-12 160.33
2021-07-13 160.93
2021-07-14 160.68
2021-07-15 160.40
2021-07-16 160.08
2021-07-17 159.66
2021-07-18 159.37
2021-07-19 159.26
2021-07-20 158.82
2021-07-21 158.64
2021-07-22 158.70
2021-07-23 158.58
2021-07-24 158.57
2021-07-25 158.21
2021-07-26 157.73
2021-07-27 157.70
2021-07-28 157.56
2021-07-29 157.24
2021-07-30 157.01
2021-07-31 156.81
2021-08-01 156.60
2021-08-02 156.35
2021-08-03 156.14
2021-08-04 156.10
2021-08-05 155.91
2021-08-06 155.92
2021-08-07 155.95
2021-08-08 156.19
2021-08-09 156.63
2021-08-10 156.74
2021-08-11 156.25
2021-08-12 155.87
2021-08-13 155.45
2021-08-14 155.00
2021-08-15 154.59
2021-08-16 153.95
2021-08-17 153.36
2021-08-18 153.11
2021-08-19 153.09
2021-08-20 152.75
2021-08-21 152.54
2021-08-22 152.18
2021-08-23 151.90
2021-08-24 151.78
2021-08-25 151.93
2021-08-26 151.97
2021-08-27 152.40
2021-08-28 152.61
2021-08-29 152.94
2021-08-30 153.45
2021-08-31 153.67
2021-09-01 153.52
2021-09-02 153.40
2021-09-03 153.15
2021-09-04 152.59
2021-09-05 152.36
2021-09-06 152.15
2021-09-07 152.09
2021-09-08 152.18
2021-09-09 151.98
2021-09-10 151.74
2021-09-11 152.48
2021-09-12 152.67
2021-09-13 152.64
2021-09-14 152.85
2021-09-15 153.23
2021-09-16 153.72
2021-09-17 154.52
2021-09-18 155.03
2021-09-19 155.48
2021-09-20 156.12
2021-09-21 156.35
2021-09-22 156.63
2021-09-23 156.82
2021-09-24 156.78
2021-09-25 156.38
2021-09-26 156.31
2021-09-27 156.14
2021-09-28 156.28
2021-09-29 156.13
2021-09-30 156.11
2021-10-01 156.19
2021-10-02 157.12
2021-10-03 157.42
2021-10-04 158.04
2021-10-05 158.28
2021-10-06 158.56
2021-10-07 158.95
2021-10-08 159.57
2021-10-09 160.01
2021-10-10 160.93
2021-10-11 161.64
2021-10-12 162.71
2021-10-13 164.04
2021-10-14 165.68
2021-10-15 167.47
2021-10-16 168.30
2021-10-17 169.25
2021-10-18 170.25
2021-10-19 171.18
2021-10-20 172.25
2021-10-21 173.22
2021-10-22 173.44
2021-10-23 174.63
2021-10-24 175.32
2021-10-25 176.12
2021-10-26 176.64
2021-10-27 177.12
2021-10-28 177.72
2021-10-29 178.49
2021-10-30 179.19
2021-10-31 180.15
2021-11-01 181.34
2021-11-02 182.64
2021-11-03 183.53
2021-11-04 184.03
2021-11-05 185.09
2021-11-06 186.31
2021-11-07 187.35
2021-11-08 188.09
2021-11-09 189.21
2021-11-10 190.45
2021-11-11 192.34
2021-11-12 193.70
2021-11-13 194.08
2021-11-14 195.36
2021-11-15 196.03
2021-11-16 196.20
2021-11-17 196.63
2021-11-18 196.38
2021-11-19 196.14
2021-11-20 195.87
2021-11-21 195.61
2021-11-22 195.58
2021-11-23 195.91
2021-11-24 195.90
2021-11-25 195.87
2021-11-26 196.06
2021-11-27 196.46
2021-11-28 196.55
2021-11-29 196.94
2021-11-30 197.78
2021-12-01 198.53
2021-12-02 199.18
2021-12-03 199.84
2021-12-04 200.55
2021-12-05 200.97
2021-12-06 200.80
2021-12-07 199.88
2021-12-08 198.84
2021-12-09 198.10
2021-12-10 197.08
2021-12-11 195.58
2021-12-12 194.76
2021-12-13 194.55
2021-12-14 194.42
2021-12-15 194.59
2021-12-16 194.63
2021-12-17 194.54
2021-12-18 194.96
2021-12-19 194.80
2021-12-20 194.69
2021-12-21 194.40
2021-12-22 194.03
2021-12-23 193.45
2021-12-24 193.07
2021-12-25 192.61
2021-12-26 192.52
2021-12-27 193.09
2021-12-28 193.52
2021-12-29 193.65
2021-12-30 193.83
2021-12-31 193.76
2022-01-01 193.61
2022-01-02 192.97
2022-01-03 192.24
2022-01-04 191.34
2022-01-05 190.72
2022-01-06 189.93
2022-01-07 189.33
2022-01-08 188.88
2022-01-09 188.39
2022-01-10 187.39
2022-01-11 186.78
2022-01-12 186.68
2022-01-13 187.01
2022-01-14 187.56
2022-01-15 188.20
2022-01-16 188.94
2022-01-17 189.70
2022-01-18 190.35
2022-01-19 191.01
2022-01-20 191.84
2022-01-21 192.63
2022-01-22 193.45
2022-01-23 194.21
2022-01-24 194.70
2022-01-25 195.67
2022-01-26 196.47
2022-01-27 197.12
2022-01-28 198.04
2022-01-29 198.52
2022-01-30 199.26
2022-01-31 200.15
2022-02-01 201.04
2022-02-02 201.84
2022-02-03 202.96
2022-02-04 203.91
2022-02-05 205.35
2022-02-06 206.95
2022-02-07 208.37
2022-02-08 209.85
2022-02-09 211.60
2022-02-10 212.91
2022-02-11 213.62
2022-02-12 214.22
2022-02-13 214.63
2022-02-14 213.88
2022-02-15 212.80
2022-02-16 212.17
2022-02-17 211.59
2022-02-18 211.60
2022-02-19 212.12
2022-02-20 212.23
2022-02-21 213.77
2022-02-22 215.19
2022-02-23 216.28
2022-02-24 217.62
2022-02-25 218.82
2022-02-26 219.30
2022-02-27 220.00
2022-02-28 220.56
2022-03-01 221.06
2022-03-02 221.05
2022-03-03 221.07
2022-03-04 220.97
2022-03-05 220.38
2022-03-06 220.39
2022-03-07 220.25
2022-03-08 220.60
2022-03-09 221.20
2022-03-10 220.84
2022-03-11 221.02
2022-03-12 222.34
2022-03-13 223.09
2022-03-14 224.09
2022-03-15 223.85
2022-03-16 223.40
2022-03-17 223.69
2022-03-18 223.42
2022-03-19 223.37
2022-03-20 223.24
2022-03-21 223.30
2022-03-22 224.47
2022-03-23 225.55
2022-03-24 226.65
2022-03-25 227.80
2022-03-26 228.81
2022-03-27 229.83
2022-03-28 230.58
2022-03-29 231.03
2022-03-30 232.05
2022-03-31 232.96
2022-04-01 233.73
2022-04-02 234.69
2022-04-03 235.70
2022-04-04 235.88
2022-04-05 236.21
2022-04-06 236.27
2022-04-07 235.11
2022-04-08 234.11
2022-04-09 231.95
2022-04-10 229.80
2022-04-11 228.11
2022-04-12 226.18
2022-04-13 224.14
2022-04-14 222.83
2022-04-15 222.40
2022-04-16 221.95
2022-04-17 221.09
2022-04-18 220.87
2022-04-19 219.70
2022-04-20 218.56
2022-04-21 217.62
2022-04-22 215.54
2022-04-23 214.43
2022-04-24 213.65
2022-04-25 212.93
2022-04-26 212.47
2022-04-27 211.51
2022-04-28 211.06
2022-04-29 210.64
2022-04-30 210.58
2022-05-01 210.47
2022-05-02 210.07
2022-05-03 210.46
2022-05-04 211.44
2022-05-05 211.97
2022-05-06 212.58
2022-05-07 212.49
2022-05-08 212.68
2022-05-09 212.58
2022-05-10 212.53
2022-05-11 212.55
2022-05-12 212.59
2022-05-13 212.61
2022-05-14 213.18
2022-05-15 213.42
2022-05-16 214.07
2022-05-17 215.12
2022-05-18 216.55
2022-05-19 217.78
2022-05-20 219.46
2022-05-21 220.31
2022-05-22 221.25
2022-05-23 222.38
2022-05-24 223.48
2022-05-25 224.21
2022-05-26 225.27
2022-05-27 226.05
2022-05-28 227.88
2022-05-29 229.78
2022-05-30 230.97
2022-05-31 232.16
2022-06-01 233.40
2022-06-02 234.99
2022-06-03 236.70
2022-06-04 238.35
2022-06-05 239.85
2022-06-06 241.18
2022-06-07 241.95
2022-06-08 242.47
2022-06-09 242.94
2022-06-10 243.61
2022-06-11 243.00
2022-06-12 242.64
2022-06-13 243.45
2022-06-14 243.32
2022-06-15 243.23
2022-06-16 242.41
2022-06-17 241.30
2022-06-18 241.03
2022-06-19 240.72
2022-06-20 239.55
2022-06-21 239.57
2022-06-22 239.44
2022-06-23 239.91
2022-06-24 240.74
2022-06-25 241.38
2022-06-26 241.97
2022-06-27 242.23
2022-06-28 242.50
2022-06-29 243.03
2022-06-30 242.94
2022-07-01 242.22
2022-07-02 241.90
2022-07-03 241.25
2022-07-04 240.89
2022-07-05 240.29
2022-07-06 239.49
2022-07-07 238.95
2022-07-08 238.58
2022-07-09 238.35
2022-07-10 238.10
2022-07-11 237.81
2022-07-12 237.65
2022-07-13 237.32
2022-07-14 237.22
2022-07-15 237.43
2022-07-16 237.29
2022-07-17 237.48
2022-07-18 237.40
2022-07-19 237.67
2022-07-20 237.92
2022-07-21 238.28
2022-07-22 238.50
2022-07-23 237.75
2022-07-24 237.94
2022-07-25 237.87
2022-07-26 238.11
2022-07-27 238.67
2022-07-28 239.02
2022-07-29 239.18
2022-07-30 240.23
2022-07-31 240.45
2022-08-01 241.47
2022-08-02 241.91
2022-08-03 241.96
2022-08-04 242.18
2022-08-05 242.27
2022-08-06 242.69
2022-08-07 243.01
2022-08-08 243.08
2022-08-09 243.43
2022-08-10 244.25
2022-08-11 244.95
2022-08-12 245.89
2022-08-13 246.26
2022-08-14 247.37
2022-08-15 248.04
2022-08-16 248.76
2022-08-17 248.97
2022-08-18 249.20
2022-08-19 249.21
2022-08-20 249.79
2022-08-21 249.56
2022-08-22 249.29
2022-08-23 248.87
2022-08-24 248.72
2022-08-25 247.65
2022-08-26 246.84
2022-08-27 245.88
2022-08-28 244.91
2022-08-29 244.38
2022-08-30 243.87
2022-08-31 243.46
2022-09-01 243.44
2022-09-02 243.13
2022-09-03 243.11
2022-09-04 242.71
2022-09-05 242.37
2022-09-06 242.03
2022-09-07 241.34
2022-09-08 241.07
2022-09-09 240.81
2022-09-10 240.22
2022-09-11 240.04
2022-09-12 239.76
2022-09-13 239.13
2022-09-14 239.11
2022-09-15 239.29
2022-09-16 239.79
2022-09-17 240.34
2022-09-18 240.77
2022-09-19 240.99
2022-09-20 241.20
2022-09-21 241.56
2022-09-22 242.30
2022-09-23 241.97
2022-09-24 241.42
2022-09-25 240.93
2022-09-26 240.99
2022-09-27 240.98
2022-09-28 240.77
2022-09-29 239.98
2022-09-30 240.39
2022-10-01 240.49
2022-10-02 241.18
2022-10-03 241.62
2022-10-04 241.60
2022-10-05 241.14
2022-10-06 240.06
2022-10-07 239.25
2022-10-08 239.17
2022-10-09 238.63
2022-10-10 238.30
2022-10-11 238.76
2022-10-12 239.28
2022-10-13 240.19
2022-10-14 240.72
2022-10-15 241.22
2022-10-16 241.42
2022-10-17 240.70
2022-10-18 240.00
2022-10-19 239.64
2022-10-20 239.52
2022-10-21 239.93
2022-10-22 238.98
2022-10-23 239.01
2022-10-24 239.41
2022-10-25 239.63
2022-10-26 240.22
2022-10-27 240.79
#2022-10-28|240.91 #2022-10-29|241.78 #2022-10-30|242.42 #2022-10-31|243.27 #2022-11-01|243.84 #2022-11-02|243.54 #2022-11-03|243.05 #2022-11-04|242.65 #2022-11-05|242.82 #2022-11-06|242.48 #2022-11-07|242.07 #2022-11-08|242.57 #2022-11-09|243.32 #2022-11-10|243.77 #2022-11-11|244.07 #2022-11-12|244.21 #2022-11-13|244.23 #2022-11-14|244.60 #2022-11-15|244.55 #2022-11-16|244.54 #2022-11-17|245.17 #2022-11-18|245.61 #2022-11-19|245.38 #2022-11-20|245.44 #2022-11-21|245.14 #2022-11-22|244.96 #2022-11-23|244.49 #2022-11-24|244.01 #2022-11-25|243.79 #2022-11-26|244.11 #2022-11-27|244.19 #2022-11-28|244.65 #2022-11-29|244.94 #2022-11-30|245.54 #2022-12-01|245.71 #2022-12-02|245.61 #2022-12-03|245.36 #2022-12-04|245.32 #2022-12-05|245.22 #2022-12-06|244.26 #2022-12-07|242.69 #2022-12-08|241.34 #2022-12-09|240.19 #2022-12-10|239.05 #2022-12-11|238.02 #2022-12-12|236.77 #2022-12-13|236.30 #2022-12-14|236.32 #2022-12-15|235.82 #2022-12-16|234.74 #2022-12-17|234.00 #2022-12-18|233.40 #2022-12-19|233.11 #2022-12-20|232.39 #2022-12-21|231.66 #2022-12-22|231.18 #2022-12-23|231.23 #2022-12-24|231.04 #2022-12-25|230.90 #2022-12-26|231.48 #2022-12-27|232.24 #2022-12-28|232.43 #2022-12-29|232.71 #2022-12-30|232.86 #2022-12-31|232.67 #2023-01-01|232.20 #2023-01-02|231.39 #2023-01-03|230.42 #2023-01-04|230.00 #2023-01-05|229.87 #2023-01-06|229.57 #2023-01-07|228.83 #2023-01-08|227.97 #2023-01-09|226.71 #2023-01-10|226.03 #2023-01-11|225.65 #2023-01-12|225.33 #2023-01-13|225.56 #2023-01-14|226.26 #2023-01-15|226.95 #2023-01-16|227.70 #2023-01-17|228.09 #2023-01-18|228.49 #2023-01-19|229.11 #2023-01-20|229.84 #2023-01-21|230.65 #2023-01-22|231.54 #2023-01-23|231.27 #2023-01-24|231.93 #2023-01-25|232.15 #2023-01-26|233.14 #2023-01-27|233.45 #2023-01-28|233.95 #2023-01-29|234.20 #2023-01-30|235.41 #2023-01-31|235.18 #2023-02-01|235.34 #2023-02-02|234.32 #2023-02-03|233.38 #2023-02-04|232.37 #2023-02-05|231.42 #2023-02-06|230.41 #2023-02-07|230.31 #2023-02-08|229.40 #2023-02-09|229.16 #2023-02-10|229.37 #2023-02-11|229.47 #2023-02-12|229.39 #2023-02-13|229.37 #2023-02-14|228.97 #2023-02-15|229.06 #2023-02-16|228.58 #2023-02-17|227.87 #2023-02-18|226.50 #2023-02-19|226.10 #2023-02-20|225.69 #2023-02-21|225.29 #2023-02-22|225.12 #2023-02-23|225.04 #2023-02-24|224.54 #2023-02-25|224.82 #2023-02-26|224.50 #2023-02-27|223.93 #2023-02-28|223.68 #2023-03-01|223.02 #2023-03-02|222.57 #2023-03-03|222.15 #2023-03-04|221.41 #2023-03-05|220.83 #2023-03-06|220.59 #2023-03-07|220.15 #2023-03-08|219.76 #2023-03-09|219.23 #2023-03-10|220.01 #2023-03-11|221.13 #2023-03-12|222.26 #2023-03-13|223.29 #2023-03-14|224.01 #2023-03-15|224.94 #2023-03-16|225.60 #2023-03-17|225.26 #2023-03-18|225.01 #2023-03-19|224.36 #2023-03-20|223.68 #2023-03-21|223.30 #2023-03-22|223.18 #2023-03-23|223.14 #2023-03-24|223.36 #2023-03-25|223.26 #2023-03-26|223.46 #2023-03-27|223.61 #2023-03-28|224.00 #2023-03-29|223.70 #2023-03-30|223.56 #2023-03-31|223.22 #2023-04-01|223.08 #2023-04-02|222.63 #2023-04-03|222.15 #2023-04-04|221.69 #2023-04-05|221.78 #2023-04-06|221.71 #2023-04-07|222.63 #2023-04-08|222.91 #2023-04-09|223.07 #2023-04-10|223.81 #2023-04-11|223.70 #2023-04-12|223.21 #2023-04-13|222.50 #2023-04-14|220.66 #2023-04-15|219.00 #2023-04-16|218.14 #2023-04-17|216.67 #2023-04-18|215.84 #2023-04-19|215.22 #2023-04-20|214.85 #2023-04-21|214.52 #2023-04-22|214.80 #2023-04-23|214.58 #2023-04-24|214.74 #2023-04-25|215.48 #2023-04-26|215.46 #2023-04-27|215.71 #2023-04-28|216.24 #2023-04-29|216.65 #2023-04-30|216.87 #2023-05-01|216.68 #2023-05-02|215.78 #2023-05-03|215.38 #2023-05-04|213.95 #2023-05-05|212.59 #2023-05-06|211.69 #2023-05-07|210.96 #2023-05-08|210.45 #2023-05-09|210.27 #2023-05-10|210.54 #2023-05-11|211.58 #2023-05-12|212.51 #2023-05-13|212.97 #2023-05-14|213.26 #2023-05-15|213.58 #2023-05-16|213.42 #2023-05-17|213.15 #2023-05-18|213.12 #2023-05-19|212.75 #2023-05-20|212.19 #2023-05-21|211.82 #2023-05-22|211.55 #2023-05-23|211.88 #2023-05-24|212.09 #2023-05-25|211.92 #2023-05-26|212.21 #2023-05-27|212.77 #2023-05-28|213.17 #2023-05-29|213.66 #2023-05-30|213.67 #2023-05-31|213.59 #2023-06-01|213.66 #2023-06-02|213.30 #2023-06-03|212.85 #2023-06-04|212.36 #2023-06-05|211.34 #2023-06-06|210.66 #2023-06-07|209.53 #2023-06-08|208.85 #2023-06-09|208.23 #2023-06-10|207.71 #2023-06-11|207.50 #2023-06-12|207.71 #2023-06-13|207.14 #2023-06-14|206.95 #2023-06-15|206.62 #2023-06-16|206.19 #2023-06-17|205.89 #2023-06-18|205.44 #2023-06-19|204.59 #2023-06-20|204.62 #2023-06-21|204.74 #2023-06-22|204.48 #2023-06-23|204.11 #2023-06-24|203.80 #2023-06-25|203.57 #2023-06-26|203.28 #2023-06-27|202.94 #2023-06-28|202.66 #2023-06-29|202.46 #2023-06-30|202.27 #2023-07-01|201.96 #2023-07-02|201.42 #2023-07-03|201.04 #2023-07-04|200.48 #2023-07-05|200.14 #2023-07-06|199.96 #2023-07-07|199.96 #2023-07-08|199.98 #2023-07-09|200.05 #2023-07-10|200.03 #2023-07-11|200.08 #2023-07-12|200.05 #2023-07-13|199.94 #2023-07-14|199.78 #2023-07-15|199.46 #2023-07-16|199.36 #2023-07-17|199.39 #2023-07-18|199.43 #2023-07-19|199.84 #2023-07-20|200.42 #2023-07-21|200.82 #2023-07-22|200.85 #2023-07-23|201.19 #2023-07-24|201.56 #2023-07-25|202.02 #2023-07-26|202.11 #2023-07-27|201.91 #2023-07-28|201.97 #2023-07-29|201.88 #2023-07-30|201.89 #2023-07-31|201.69 #2023-08-01|201.43 #2023-08-02|201.05 #2023-08-03|200.57 #2023-08-04|200.28 #2023-08-05|200.52 #2023-08-06|200.23 #2023-08-07|199.98 #2023-08-08|199.31 #2023-08-09|198.50 #2023-08-10|198.06 #2023-08-11|197.26 #2023-08-12|196.31 #2023-08-13|195.71 #2023-08-14|195.36 #2023-08-15|195.30 #2023-08-16|195.59 #2023-08-17|195.82 #2023-08-18|195.93 #2023-08-19|196.15 #2023-08-20|196.12 #2023-08-21|195.88 #2023-08-22|195.79 #2023-08-23|195.46 #2023-08-24|194.94 #2023-08-25|194.53 #2023-08-26|194.22 #2023-08-27|193.72 #2023-08-28|193.28 #2023-08-29|192.98 #2023-08-30|192.53 #2023-08-31|191.90 #2023-09-01|191.61 #2023-09-02|191.24 #2023-09-03|190.79 #2023-09-04|190.30 #2023-09-05|189.98 #2023-09-06|189.75 #2023-09-07|189.71 #2023-09-08|189.52 #2023-09-09|189.08 #2023-09-10|188.81 #2023-09-11|188.78 #2023-09-12|188.44 #2023-09-13|188.00 #2023-09-14|187.63 #2023-09-15|187.28 #2023-09-16|187.25 #2023-09-17|187.37 #2023-09-18|187.34 #2023-09-19|187.51 #2023-09-20|187.85 #2023-09-21|188.22 #2023-09-22|188.82 #2023-09-23|189.11 #2023-09-24|189.26 #2023-09-25|189.54 #2023-09-26|189.65 #2023-09-27|189.79 #2023-09-28|190.04 #2023-09-29|190.25 #2023-09-30|189.80 #2023-10-01|189.51 #2023-10-02|189.57 #2023-10-03|188.85 #2023-10-04|188.15 #2023-10-05|187.02 #2023-10-06|185.77 #2023-10-07|185.64 #2023-10-08|185.55 #2023-10-09|184.97 #2023-10-10|185.27 #2023-10-11|185.52 #2023-10-12|185.96 #2023-10-13|186.30 #2023-10-14|186.34 #2023-10-15|186.26 #2023-10-16|186.17 #2023-10-17|185.85 #2023-10-18|185.89 #2023-10-19|185.95 #2023-10-20|185.79 #2023-10-21|185.20 #2023-10-22|184.78 #2023-10-23|184.44 #2023-10-24|184.22 #2023-10-25|183.72 #2023-10-26|183.20 #2023-10-27|182.74 #2023-10-28|182.53 #2023-10-29|182.01 #2023-10-30|181.44 #2023-10-31|180.75 #2023-11-01|180.14 #2023-11-02|179.28 #2023-11-03|178.80 #2023-11-04|178.73 #2023-11-05|178.59 #2023-11-06|178.68 #2023-11-07|178.70 #2023-11-08|178.73 #2023-11-09|179.13 #2023-11-10|178.97 #2023-11-11|178.58 #2023-11-12|178.48 #2023-11-13|177.89 #2023-11-14|177.51 #2023-11-15|176.81 #2023-11-16|175.83 #2023-11-17|175.39 #2023-11-18|174.76 #2023-11-19|174.18 #2023-11-20|173.74 #2023-11-21|173.08 #2023-11-22|172.67 #2023-11-23|172.50 #2023-11-24|172.08 #2023-11-25|171.83 #2023-11-26|171.33 #2023-11-27|170.84 #2023-11-28|170.41 #2023-11-29|170.20 #2023-11-30|169.74 #2023-12-01|169.45 #2023-12-02|168.92 #2023-12-03|168.74 #2023-12-04|168.85 #2023-12-05|168.90 #2023-12-06|168.97 #2023-12-07|168.90 #2023-12-08|168.55 #2023-12-09|168.52 #2023-12-10|168.30 #2023-12-11|168.01 #2023-12-12|169.05 #2023-12-13|168.63 #2023-12-14|168.56 #2023-12-15|168.40 #2023-12-16|167.87 #2023-12-17|167.32 #2023-12-18|166.90 #2023-12-19|165.34 #2023-12-20|164.94 #2023-12-21|164.43 #2023-12-22|163.87 #2023-12-23|163.48 #2023-12-24|163.33 #2023-12-25|164.14 #2023-12-26|164.65 #2023-12-27|164.90 #2023-12-28|165.08 #2023-12-29|165.34 #2023-12-30|165.52 #2023-12-31|165.48 #2024-01-01|164.96 #2024-01-02|164.31 #2024-01-03|163.99 #2024-01-04|163.78 #2024-01-05|163.99 #2024-01-06|164.16 #2024-01-07|163.75 #2024-01-08|163.05 #2024-01-09|163.21 #2024-01-10|163.41 #2024-01-11|164.03 #2024-01-12|164.54 #2024-01-13|164.58 #2024-01-14|165.29 #2024-01-15|165.98 #2024-01-16|166.12 #2024-01-17|166.46 #2024-01-18|166.24 #2024-01-19|166.04 #2024-01-20|166.41 #2024-01-21|166.78 #2024-01-22|166.57 #2024-01-23|166.64 #2024-01-24|166.80 #2024-01-25|167.27 #2024-01-26|168.27 #2024-01-27|168.95 #2024-01-28|169.68 #2024-01-29|170.41 #2024-01-30|171.25 #2024-01-31|171.66 #2024-02-01|171.77 #2024-02-02|171.37 #2024-02-03|171.44 #2024-02-04|171.17 #2024-02-05|171.06 #2024-02-06|170.56 #2024-02-07|170.20 #2024-02-08|170.20 #2024-02-09|170.10 #2024-02-10|169.78 #2024-02-11|169.57 #2024-02-12|169.39 #2024-02-13|169.43 #2024-02-14|169.38 #2024-02-15|169.32 #2024-02-16|168.87 #2024-02-17|167.73 #2024-02-18|167.22 #2024-02-19|166.63 #2024-02-20|165.96 #2024-02-21|165.58 #2024-02-22|165.01 #2024-02-23|165.02 #2024-02-24|165.97 #2024-02-25|166.48 #2024-02-26|167.27 #2024-02-27|167.92 #2024-02-28|168.33 #2024-02-29|168.81 #2024-03-01|169.09 #2024-03-02|168.95 #2024-03-03|168.82 #2024-03-04|168.90 #2024-03-05|169.02 #2024-03-06|169.14 #2024-03-07|169.26 #2024-03-08|169.69 #2024-03-09|170.42 #2024-03-10|170.68 #2024-03-11|170.81 #2024-03-12|170.65 #2024-03-13|170.50 #2024-03-14|170.05 #2024-03-15|169.50 #2024-03-16|169.03 #2024-03-17|168.89 #2024-03-18|168.63 #2024-03-19|168.48 #2024-03-20|168.13 #2024-03-21|168.09 #2024-03-22|167.82 #2024-03-23|167.36 #2024-03-24|166.95 #2024-03-25|166.58 #2024-03-26|166.24 #2024-03-27|166.19 #2024-03-28|165.46 #2024-03-29|165.60 #2024-03-30|164.94 #2024-03-31|163.95 #2024-04-01|163.37 #2024-04-02|162.47 #2024-04-03|161.33 #2024-04-04|160.85 #2024-04-05|159.62 #2024-04-06|159.31 #2024-04-07|159.37 #2024-04-08|158.92 #2024-04-09|158.93 #2024-04-10|159.41 #2024-04-11|160.08 #2024-04-12|160.71 #2024-04-13|161.20 #2024-04-14|161.78 #2024-04-15|162.46 #2024-04-16|162.91 #2024-04-17|163.06 #2024-04-18|163.06 #2024-04-19|163.15 #2024-04-20|162.96 #2024-04-21|162.97 #2024-04-22|163.02 #2024-04-23|163.28 #2024-04-24|163.40 #2024-04-25|164.17 #2024-04-26|164.70 #2024-04-27|165.54 #2024-04-28|165.88 #2024-04-29|166.09 #2024-04-30|166.42 #2024-05-01|166.92 #2024-05-02|166.72 #2024-05-03|166.68 #2024-05-04|166.59 #2024-05-05|166.33 #2024-05-06|166.23 #2024-05-07|165.83 #2024-05-08|165.21 #2024-05-09|164.28 #2024-05-10|163.30 #2024-05-11|162.33 #2024-05-12|161.56 #2024-05-13|160.43 #2024-05-14|159.70 #2024-05-15|159.32 #2024-05-16|159.25 #2024-05-17|159.05 #2024-05-18|158.52 #2024-05-19|157.67 #2024-05-20|157.06 #2024-05-21|155.95 #2024-05-22|155.53 #2024-05-23|155.32 #2024-05-24|155.06 #2024-05-25|155.27 #2024-05-26|155.95 #2024-05-27|156.44 #2024-05-28|157.35 #2024-05-29|157.42 #2024-05-30|157.50 #2024-05-31|157.66 #2024-06-01|157.99 #2024-06-02|158.27 #2024-06-03|158.61 #2024-06-04|158.62 #2024-06-05|158.97 #2024-06-06|158.82 #2024-06-07|158.93 #2024-06-08|158.86 #2024-06-09|158.87 #2024-06-10|159.26 #2024-06-11|159.32 #2024-06-12|159.01 #2024-06-13|158.90 #2024-06-14|158.94 #2024-06-15|158.87 #2024-06-16|158.98 #2024-06-17|158.68 #2024-06-18|158.89 #2024-06-19|159.20 #2024-06-20|159.29 #2024-06-21|159.01 #2024-06-22|158.97 #2024-06-23|158.69 #2024-06-24|158.32 #2024-06-25|158.13 #2024-06-26|157.81 #2024-06-27|157.64 #2024-06-28|157.63 #2024-06-29|157.38 #2024-06-30|157.12 #2024-07-01|157.06 #2024-07-02|156.79 #2024-07-03|156.71 #2024-07-04|156.56 #2024-07-05|156.30 #2024-07-06|155.99 #2024-07-07|155.58 #2024-07-08|155.23 #2024-07-09|155.03 #2024-07-10|154.66 #2024-07-11|154.49 #2024-07-12|154.25 #2024-07-13|154.14 #2024-07-14|154.22 #2024-07-15|154.36 #2024-07-16|154.27 #2024-07-17|154.43 #2024-07-18|154.61 #2024-07-19|154.66 #2024-07-20|154.16 #2024-07-21|154.10 #2024-07-22|153.92 #2024-07-23|153.75 #2024-07-24|153.33 #2024-07-25|152.95 #2024-07-26|152.94 #2024-07-27|153.46 #2024-07-28|153.50 #2024-07-29|153.27 #2024-07-30|153.20 #2024-07-31|153.07 #2024-08-01|152.85 #2024-08-02|152.59 #2024-08-03|152.39 #2024-08-04|152.04 #2024-08-05|152.04 #2024-08-06|152.09 #2024-08-07|152.04 #2024-08-08|152.05 #2024-08-09|152.28 #2024-08-10|151.99 #2024-08-11|152.09 #2024-08-12|152.27 #2024-08-13|152.34 #2024-08-14|152.40 #2024-08-15|152.62 #2024-08-16|152.57 #2024-08-17|153.01 #2024-08-18|153.04 #2024-08-19|152.96 #2024-08-20|152.86 #2024-08-21|153.28 #2024-08-22|153.35 #2024-08-23|153.75 #2024-08-24|153.98 #2024-08-25|154.26 #2024-08-26|154.54 #2024-08-27|154.90 #2024-08-28|154.95 #2024-08-29|155.24 #2024-08-30|155.36 #2024-08-31|155.81 #2024-09-01|156.17 #2024-09-02|156.61 #2024-09-03|156.91 #2024-09-04|156.98 #2024-09-05|156.92 #2024-09-06|156.71 #2024-09-07|156.28 #2024-09-08|155.78 #2024-09-09|155.23 #2024-09-10|155.06 #2024-09-11|154.87 #2024-09-12|154.76 #2024-09-13|154.70 #2024-09-14|154.77 #2024-09-15|155.00 #2024-09-16|155.04 #2024-09-17|154.59 #2024-09-18|154.43 #2024-09-19|153.99 #2024-09-20|153.45 #2024-09-21|152.85 #2024-09-22|152.21 #2024-09-23|151.63 #2024-09-24|151.38 #2024-09-25|150.80 #2024-09-26|150.54 #2024-09-27|150.40 #2024-09-28|149.64 #2024-09-29|149.12 #2024-09-30|148.94 #2024-10-01|148.54 #2024-10-02|148.48 #2024-10-03|148.40 #2024-10-04|148.48 #2024-10-05|149.17 #2024-10-06|149.52 #2024-10-07|149.98 #2024-10-08|150.38 #2024-10-09|150.54 #2024-10-10|150.47 #2024-10-11|150.34 #2024-10-12|150.21 #2024-10-13|150.30 #2024-10-14|149.79 #2024-10-15|149.48 #2024-10-16|149.32 #2024-10-17|149.17 #2024-10-18|148.54 #2024-10-19|148.13 #2024-10-20|147.78 #2024-10-21|147.87 #2024-10-22|147.77 #2024-10-23|147.80 #2024-10-24|147.78 #2024-10-25|147.97 #2024-10-26|147.87 #2024-10-27|147.63 #2024-10-28|147.23 #2024-10-29|147.17 #2024-10-30|146.98 #2024-10-31|147.28 #2024-11-01|147.78 #2024-11-02|148.11 #2024-11-03|148.43 #2024-11-04|148.76 #2024-11-05|148.87 #2024-11-06|148.81 #2024-11-07|148.61 #2024-11-08|148.45 #2024-11-09|148.48 #2024-11-10|148.43 #2024-11-11|148.34 #2024-11-12|148.31 #2024-11-13|148.26 #2024-11-14|148.34 #2024-11-15|148.20 #2024-11-16|147.97 #2024-11-17|147.90 #2024-11-18|147.86 #2024-11-19|147.79 #2024-11-20|147.95 #2024-11-21|147.83 #2024-11-22|147.77 #2024-11-23|147.61 #2024-11-24|147.45 #2024-11-25|147.23 #2024-11-26|146.95 #2024-11-27|146.80 #2024-11-28|146.63 #2024-11-29|146.40 #2024-11-30|146.35 #2024-12-01|146.14 #2024-12-02|146.15 #2024-12-03|146.19 #2024-12-04|146.09 #2024-12-05|146.23 #2024-12-06|146.36 #2024-12-07|146.05 #2024-12-08|145.88 #2024-12-09|145.58 #2024-12-10|145.25 #2024-12-11|144.94 #2024-12-12|144.43 #2024-12-13|144.04 #2024-12-14|143.56 #2024-12-15|143.50 #2024-12-16|143.69 #2024-12-17|144.00 #2024-12-18|144.26 #2024-12-19|144.60 #2024-12-20|144.79 #2024-12-21|145.60 #2024-12-22|146.05 #2024-12-23|146.60 #2024-12-24|147.42 #2024-12-25|148.46 #2024-12-26|149.02 #2024-12-27|149.57 #2024-12-28|149.67 #2024-12-29|149.83 #2024-12-30|150.26 #2024-12-31|150.52 #2025-01-01|150.34 #2025-01-02|150.27 #2025-01-03|150.26 #2025-01-04|150.27 #2025-01-05|150.06 #2025-01-06|149.52 #2025-01-07|149.32 #2025-01-08|149.75 #2025-01-09|150.85 #2025-01-10|152.16 #2025-01-11|153.38 #2025-01-12|154.55 #2025-01-13|155.27 #2025-01-14|155.69 #2025-01-15|155.61 #2025-01-16|155.12 #2025-01-17|154.55 #2025-01-18|154.06 #2025-01-19|153.37 #2025-01-20|152.77 #2025-01-21|151.98 #2025-01-22|151.35 #2025-01-23|150.98 #2025-01-24|150.47 #2025-01-25|150.30 #2025-01-26|150.62 #2025-01-27|151.25 #2025-01-28|151.48 #2025-01-29|151.19 #2025-01-30|150.61 #2025-01-31|150.12 #2025-02-01|149.60 #2025-02-02|148.82 #2025-02-03|147.68 #2025-02-04|146.98 #2025-02-05|146.80 #2025-02-06|146.62 #2025-02-07|146.18 #2025-02-08|145.94 #2025-02-09|145.64 #2025-02-10|145.48 #2025-02-11|145.41 #2025-02-12|145.32 #2025-02-13|145.59 #2025-02-14|145.90 #2025-02-15|145.75 #2025-02-16|146.32 #2025-02-17|146.75 #2025-02-18|147.31 #2025-02-19|147.67 #2025-02-20|147.68 #2025-02-21|147.89 #2025-02-22|148.41 #2025-02-23|148.31 #2025-02-24|148.20 #2025-02-25|147.92 #2025-02-26|147.65 #2025-02-27|147.52 #2025-02-28|147.26 #2025-03-01|146.84 #2025-03-02|146.29 #2025-03-03|146.05 #2025-03-04|145.76 #2025-03-05|145.08 #2025-03-06|144.37 #2025-03-07|143.96 #2025-03-08|143.65 #2025-03-09|143.67 #2025-03-10|143.28 #2025-03-11|142.83 #2025-03-12|142.86 #2025-03-13|142.94 #2025-03-14|142.88 #2025-03-15|142.79 #2025-03-16|142.70 #2025-03-17|142.76 #2025-03-18|142.92 #2025-03-19|143.13 #2025-03-20|143.16 #2025-03-21|143.29 #2025-03-22|143.49 #2025-03-23|143.52 #2025-03-24|143.53 #2025-03-25|143.39 #2025-03-26|143.13 #2025-03-27|143.05 #2025-03-28|142.97 #2025-03-29|142.98 #2025-03-30|142.83 #2025-03-31|142.82 #2025-04-01|143.12 #2025-04-02|143.58 #2025-04-03|143.81 #2025-04-04|143.98 #2025-04-05|144.19 #2025-04-06|144.47 #2025-04-07|144.72 #2025-04-08|144.86 #2025-04-09|144.83 #2025-04-10|144.92 #2025-04-11|144.94 #2025-04-12|144.88 #2025-04-13|144.98 #2025-04-14|144.87 #2025-04-15|144.93 #2025-04-16|145.04 #2025-04-17|145.10 #2025-04-18|145.81 #2025-04-19|145.92 #2025-04-20|146.06 #2025-04-21|146.53 #2025-04-22|146.39 #2025-04-23|146.11 #2025-04-24|145.73 #2025-04-25|144.96 #2025-04-26|144.32 #2025-04-27|143.66 #2025-04-28|142.53 #2025-04-29|141.50 #2025-04-30|140.25 #2025-05-01|139.22 #2025-05-02|138.10 #2025-05-03|137.67 #2025-05-04|137.24 #2025-05-05|137.12 #2025-05-06|137.04 #2025-05-07|137.51 #2025-05-08|137.97 #2025-05-09|138.27 #2025-05-10|138.41 #2025-05-11|138.26 #2025-05-12|137.98 #2025-05-13|137.85 #2025-05-14|137.39 #2025-05-15|136.55 #2025-05-16|136.10 #2025-05-17|135.32 #2025-05-18|135.33 #2025-05-19|135.41 #2025-05-20|135.81 #2025-05-21|136.33 #2025-05-22|137.29 #2025-05-23|137.86 #2025-05-24|138.82 #2025-05-25|139.10 #2025-05-26|139.26 #2025-05-27|139.36 #2025-05-28|139.35 #2025-05-29|139.07 #2025-05-30|138.71 #2025-05-31|138.15 #2025-06-01|137.61 #2025-06-02|137.24 #2025-06-03|136.73 #2025-06-04|136.49 #2025-06-05|136.44 #2025-06-06|136.50 #2025-06-07|136.80 #2025-06-08|137.04 #2025-06-09|137.35 #2025-06-10|137.28 #2025-06-11|137.26 #2025-06-12|137.29 #2025-06-13|137.59 #2025-06-14|137.35 #2025-06-15|137.58 #2025-06-16|137.48 #2025-06-17|137.82 #2025-06-18|138.14 #2025-06-19|138.63 #2025-06-20|138.70 #2025-06-21|139.22 #2025-06-22|139.37 #2025-06-23|139.61 #2025-06-24|140.19 #2025-06-25|140.61 #2025-06-26|140.74 #2025-06-27|141.05 #2025-06-28|141.44 #2025-06-29|141.93 #2025-06-30|142.71 #2025-07-01|142.72 #2025-07-02|142.70 #2025-07-03|142.91 #2025-07-04|142.85 #2025-07-05|142.80 #2025-07-06|142.60 #2025-07-07|142.24 #2025-07-08|142.25 #2025-07-09|142.07 #2025-07-10|141.69 #2025-07-11|141.69 #2025-07-12|141.50 #2025-07-13|141.35 #2025-07-14|141.16 #2025-07-15|141.19 #2025-07-16|141.37 #2025-07-17|141.57 #2025-07-18|141.60 #2025-07-19|141.33 #2025-07-20|141.43 #2025-07-21|141.45 #2025-07-22|141.63 #2025-07-23|141.63 #2025-07-24|141.87 #2025-07-25|141.96 #2025-07-26|142.50 #2025-07-27|142.72 #2025-07-28|142.96 #2025-07-29|142.80 #2025-07-30|142.84 #2025-07-31|142.65 #2025-08-01|142.70 #2025-08-02|142.66 #2025-08-03|142.56 #2025-08-04|142.50 #2025-08-05|142.39 #2025-08-06|142.47 #2025-08-07|142.63 #2025-08-08|142.69 #2025-08-09|142.49 #2025-08-10|142.54 #2025-08-11|142.78 #2025-08-12|143.06 #2025-08-13|142.86 #2025-08-14|142.49 #2025-08-15|142.25 #2025-08-16|142.21 #2025-08-17|141.91 #2025-08-18|141.50 #2025-08-19|141.16 #2025-08-20|141.20 #2025-08-21|141.18 #2025-08-22|140.91 #2025-08-23|140.60 #2025-08-24|140.52 #2025-08-25|140.26 #2025-08-26|139.99 #2025-08-27|139.81 #2025-08-28|139.85 #2025-08-29|139.84 #2025-08-30|139.97 #2025-08-31|139.80 #2025-09-01|139.70 #2025-09-02|139.68 #2025-09-03|139.74 #2025-09-04|139.60 #2025-09-05|139.61 #2025-09-06|139.49 #2025-09-07|139.48 #2025-09-08|139.46 #2025-09-09|139.45 #2025-09-10|139.07 #2025-09-11|138.92 #2025-09-12|138.92 #2025-09-13|139.01 #2025-09-14|139.10 #2025-09-15|139.10 #2025-09-16|139.09 #2025-09-17|139.38 #2025-09-18|139.57 #2025-09-19|139.51 #2025-09-20|139.58 #2025-09-21|139.56 #2025-09-22|139.75 #2025-09-23|139.71 #2025-09-24|139.71 #2025-09-25|139.80 #2025-09-26|140.09 #2025-09-27|140.15 #2025-09-28|140.40 #2025-09-29|140.60 #2025-09-30|140.97 #2025-10-01|141.17 #2025-10-02|141.40 #2025-10-03|141.59 #2025-10-04|141.80 #2025-10-05|142.03 #2025-10-06|142.35 #2025-10-07|142.20 #2025-10-08|142.13 #2025-10-09|141.89 #2025-10-10|141.73 #2025-10-11|141.69 #2025-10-12|141.48 #2025-10-13|140.98 #2025-10-14|141.08 #2025-10-15|141.27 #2025-10-16|141.20 #2025-10-17|140.94 #2025-10-18|140.67 #2025-10-19|140.66 #2025-10-20|140.80 #2025-10-21|140.50 #2025-10-22|140.18 #2025-10-23|140.17 #2025-10-24|140.03 #2025-10-25|139.62 #2025-10-26|139.32 #2025-10-27|139.20 #2025-10-28|139.33 #2025-10-29|139.35 #2025-10-30|139.36 #2025-10-31|139.60 #2025-11-01|140.15 #2025-11-02|140.37 #2025-11-03|140.30 #2025-11-04|140.02 #2025-11-05|139.80 #2025-11-06|139.45 #2025-11-07|139.33 #2025-11-08|139.31 #2025-11-09|139.33 #2025-11-10|139.59 #2025-11-11|140.29 #2025-11-12|141.25 #2025-11-13|142.15 #2025-11-14|142.93 #2025-11-15|143.28 #2025-11-16|143.39 #2025-11-17|143.68 #2025-11-18|143.98 #2025-11-19|143.62 #2025-11-20|143.44 #2025-11-21|143.37 #2025-11-22|143.68 #2025-11-23|144.15 #2025-11-24|144.06 #2025-11-25|143.77 #2025-11-26|143.76 #2025-11-27|143.86 #2025-11-28|143.86 #2025-11-29|143.66 #2025-11-30|143.51 #2025-12-01|143.45 #2025-12-02|143.19 #2025-12-03|143.01 #2025-12-04|142.41 #2025-12-05|141.63 #2025-12-06|140.58 #2025-12-07|139.37 #2025-12-08|138.40 #2025-12-09|137.66 #2025-12-10|136.85 #2025-12-11|136.32 #2025-12-12|135.56 #2025-12-13|135.31 #2025-12-14|135.27 #2025-12-15|135.51 #2025-12-16|135.55 #2025-12-17|135.64 #2025-12-18|135.89 #2025-12-19|136.37 #2025-12-20|136.66 #2025-12-21|136.94 #2025-12-22|137.29 #2025-12-23|138.08 #2025-12-24|138.88 #2025-12-25|139.58 #2025-12-26|140.07 #2025-12-27|140.27 #2025-12-28|140.51 #2025-12-29|141.09 #2025-12-30|141.51 #2025-12-31|141.76 #2026-01-01|141.27 #2026-01-02|140.93 #2026-01-03|139.91 #2026-01-04|138.69 #2026-01-05|136.96 #2026-01-06|135.88 #2026-01-07|135.42 #2026-01-08|135.93 #2026-01-09|136.83 #2026-01-10|137.67 #2026-01-11|138.48 #2026-01-12|138.95 #2026-01-13|139.18 #2026-01-14|139.48 #2026-01-15|139.94 #2026-01-16|140.60 #2026-01-17|141.73 #2026-01-18|142.72 #2026-01-19|143.67 #2026-01-20|144.52 #2026-01-21|145.37 #2026-01-22|145.88 #2026-01-23|146.29 #2026-01-24|146.56 #2026-01-25|146.89 #2026-01-26|147.52 #2026-01-27|147.62 #2026-01-28|147.53 #2026-01-29|147.38 #2026-01-30|147.08 #2026-01-31|146.74 #2026-02-01|146.69 #2026-02-02|146.19 #2026-02-03|146.16 #2026-02-04|146.16 #2026-02-05|146.55 #2026-02-06|147.13 #2026-02-07|147.56 #2026-02-08|147.97 #2026-02-09|148.74 #2026-02-10|149.76 #2026-02-11|150.71 #2026-02-12|151.16 #2026-02-13|151.58 #2026-02-14|152.28 #2026-02-15|152.89 #2026-02-16|153.28 #2026-02-17|153.69 #2026-02-18|154.06 #2026-02-19|154.54 #2026-02-20|154.81 #2026-02-21|155.11 #2026-02-22|155.26 #2026-02-23|155.48 #2026-02-24|155.63 #2026-02-25|155.85 #2026-02-26|156.00 #2026-02-27|156.08 #2026-02-28|156.08 #2026-03-01|156.14 #2026-03-02|156.43 #2026-03-03|156.29 #2026-03-04|155.96 #2026-03-05|155.43 #2026-03-06|154.90 #2026-03-07|154.40 #2026-03-08|153.82 #2026-03-09|153.25 #2026-03-10|152.25 #2026-03-11|151.12 #2026-03-12|150.16 #2026-03-13|149.55 #2026-03-14|149.05 #2026-03-15|148.59 #2026-03-16|148.17 #2026-03-17|147.83 #2026-03-18|148.01 #2026-03-19|148.23 #2026-03-20|148.08 #2026-03-21|147.76 #2026-03-22|147.45 #2026-03-23|147.03 #2026-03-24|146.86 #2026-03-25|146.43 #2026-03-26|145.73 #2026-03-27|145.05 #2026-03-28|144.55 #2026-03-29|144.08 #2026-03-30|143.79 #2026-03-31|143.46 #2026-04-01|143.15 #2026-04-02|143.20 #2026-04-03|143.34 #2026-04-04|143.02 #2026-04-05|142.63 #2026-04-06|142.23 #2026-04-07|141.43 #2026-04-08|140.62 #2026-04-09|139.53 #2026-04-10|138.54 #2026-04-11|137.86 #2026-04-12|137.12 #2026-04-13|136.25 #2026-04-14|135.99 #2026-04-15|135.67 #2026-04-16|135.37 #2026-04-17|134.52 #2026-04-18|134.11 #2026-04-19|133.86 #2026-04-20|133.67 #2026-04-21|133.26 #2026-04-22|133.41 #2026-04-23|133.83 #2026-04-24|134.78 #2026-04-25|135.47 #2026-04-26|136.62 #2026-04-27|137.53 #2026-04-28|138.28 #2026-04-29|138.60 #2026-04-30|138.90 #2026-05-01|139.04 #2026-05-02|138.99 #2026-05-03|138.65 #2026-05-04|138.81 #2026-05-05|138.96 #2026-05-06|138.83 #2026-05-07|138.80 #2026-05-08|138.74 #2026-05-09|138.72 #2026-05-10|138.42 #2026-05-11|137.86 #2026-05-12|137.80 #2026-05-13|137.66 #2026-05-14|137.07 #2026-05-15|136.64 #2026-05-16|136.34 #2026-05-17|136.03 #2026-05-18|135.98 #2026-05-19|135.57 #2026-05-20|135.97 #2026-05-21|136.20 #2026-05-22|135.79 #2026-05-23|135.32 #2026-05-24|134.99 #2026-05-25|134.29 #2026-05-26|133.75 #2026-05-27|132.64 #2026-05-28|131.96 #2026-05-29|131.87 #2026-05-30|132.30 #2026-05-31|132.00 #2026-06-01|131.88 #2026-06-02|131.76 #2026-06-03|131.75 #2026-06-04|131.63 #2026-06-05|131.54 #2026-06-06|131.50 #2026-06-07|131.66 #2026-06-08|131.62 #2026-06-09|131.36 #2026-06-10|130.93 #2026-06-11|130.90 #2026-06-12|131.25 #2026-06-13|131.45 #2026-06-14|131.18 #2026-06-15|131.65 #2026-06-16|132.26 #2026-06-17|132.85 #2026-06-18|133.22 #2026-06-19|133.23 #2026-06-20|133.32 #2026-06-21|133.66 #2026-06-22|133.62 #2026-06-23|133.57 #2026-06-24|133.35 #2026-06-25|133.05 #2026-06-26|132.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy