Table Data - Administrative Assistance Job Postings on Indeed in Australia

Title Administrative Assistance Job Postings on Indeed in Australia
Series ID IHLIDXAUTPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-10-16
Last Updated 2026-10-20 2:40 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.0000000000
2020-02-02 99.4213084820
2020-02-03 98.9453440305
2020-02-04 98.7356967592
2020-02-05 98.6168942994
2020-02-06 98.6840598574
2020-02-07 98.7678301524
2020-02-08 99.0352913735
2020-02-09 99.6251225061
2020-02-10 99.9705805803
2020-02-11 100.3758338142
2020-02-12 100.4518391234
2020-02-13 100.4550968310
2020-02-14 100.2417107776
2020-02-15 100.1621451011
2020-02-16 100.1458798062
2020-02-17 100.1509209130
2020-02-18 100.1540666652
2020-02-19 100.5699846258
2020-02-20 101.1161311817
2020-02-21 101.9514667425
2020-02-22 102.4525265969
2020-02-23 102.9784197047
2020-02-24 103.3436233916
2020-02-25 103.7487942902
2020-02-26 103.8942136244
2020-02-27 103.9617021544
2020-02-28 104.0338969946
2020-02-29 104.1143494200
2020-03-01 104.0539771069
2020-03-02 103.9704870259
2020-03-03 103.6098419649
2020-03-04 103.4199551158
2020-03-05 102.9450593500
2020-03-06 102.4236323412
2020-03-07 101.8846940971
2020-03-08 101.4643219280
2020-03-09 101.1567189743
2020-03-10 100.5905231048
2020-03-11 99.6710981217
2020-03-12 99.3289263320
2020-03-13 98.8578236526
2020-03-14 98.6519968074
2020-03-15 98.0476334866
2020-03-16 97.2926461011
2020-03-17 96.1497957508
2020-03-18 95.1574623166
2020-03-19 93.1383432702
2020-03-20 90.5755076793
2020-03-21 87.9310949343
2020-03-22 85.4052439020
2020-03-23 82.6067654533
2020-03-24 80.1410354616
2020-03-25 77.2860612544
2020-03-26 74.4755779787
2020-03-27 71.7371718456
2020-03-28 68.8030587924
2020-03-29 65.7751712081
2020-03-30 62.8567985364
2020-03-31 59.9682795864
2020-04-01 57.4363660555
2020-04-02 55.3583789266
2020-04-03 53.6408296529
2020-04-04 51.9089292796
2020-04-05 50.4031562782
2020-04-06 49.4148606965
2020-04-07 48.6735941485
2020-04-08 47.8586027228
2020-04-09 46.5537224940
2020-04-10 45.7465924822
2020-04-11 44.8088882920
2020-04-12 43.6516640939
2020-04-13 42.7928947590
2020-04-14 41.5893302821
2020-04-15 40.6024270589
2020-04-16 39.9241442124
2020-04-17 38.8231140324
2020-04-18 37.9454860638
2020-04-19 37.0404196410
2020-04-20 36.1373300547
2020-04-21 35.5481853352
2020-04-22 34.8866844370
2020-04-23 34.5237961568
2020-04-24 34.4269288416
2020-04-25 34.6101465850
2020-04-26 35.3320520898
2020-04-27 35.8703743068
2020-04-28 36.4257178211
2020-04-29 36.8931295048
2020-04-30 37.3794571553
2020-05-01 37.7793612889
2020-05-02 37.9550340094
2020-05-03 37.7218378119
2020-05-04 37.5282252272
2020-05-05 37.2946385998
2020-05-06 37.1519860717
2020-05-07 37.0718274839
2020-05-08 36.9942824969
2020-05-09 36.9533590239
2020-05-10 36.8882223451
2020-05-11 36.7246820335
2020-05-12 36.6084270083
2020-05-13 36.3484167906
2020-05-14 35.9582112614
2020-05-15 35.5794826931
2020-05-16 35.2188424217
2020-05-17 34.7095868890
2020-05-18 34.6017744798
2020-05-19 34.2226956724
2020-05-20 34.3143553950
2020-05-21 34.4205343352
2020-05-22 34.6202418823
2020-05-23 34.9848024421
2020-05-24 35.6067850326
2020-05-25 35.8893029762
2020-05-26 36.4599646556
2020-05-27 36.7396018620
2020-05-28 37.2625548833
2020-05-29 37.8617460012
2020-05-30 38.3630523300
2020-05-31 38.9414103829
2020-06-01 39.7172295677
2020-06-02 40.5651710154
2020-06-03 41.6084861828
2020-06-04 42.6252016253
2020-06-05 44.0483106586
2020-06-06 45.2597847240
2020-06-07 46.3337283499
2020-06-08 47.1552541349
2020-06-09 47.7813372468
2020-06-10 48.3841258201
2020-06-11 49.1192842354
2020-06-12 49.6149827519
2020-06-13 50.4671496017
2020-06-14 51.3995529486
2020-06-15 52.4139776827
2020-06-16 53.4697173162
2020-06-17 54.4504865902
2020-06-18 55.2935921017
2020-06-19 55.8372066791
2020-06-20 56.0942128761
2020-06-21 56.3625675565
2020-06-22 56.4225608304
2020-06-23 56.9087403925
2020-06-24 57.3790383684
2020-06-25 57.8325869763
2020-06-26 58.0086346822
2020-06-27 58.5154981217
2020-06-28 58.8582738754
2020-06-29 59.3216370089
2020-06-30 59.5656461542
2020-07-01 59.8460203850
2020-07-02 60.0727158390
2020-07-03 60.5411133663
2020-07-04 60.7226574368
2020-07-05 60.9387626737
2020-07-06 61.2581979277
2020-07-07 61.3819920072
2020-07-08 61.4095158453
2020-07-09 61.3919822787
2020-07-10 61.4234510843
2020-07-11 61.4872795113
2020-07-12 61.5887121427
2020-07-13 61.3993261405
2020-07-14 61.4511032017
2020-07-15 61.5965855746
2020-07-16 61.8436685686
2020-07-17 62.2333508656
2020-07-18 62.6232136874
2020-07-19 62.9768328685
2020-07-20 63.4131351610
2020-07-21 63.8207399412
2020-07-22 64.3330731662
2020-07-23 64.5247360671
2020-07-24 64.7010166939
2020-07-25 64.8628480019
2020-07-26 65.1977395588
2020-07-27 65.4075285075
2020-07-28 65.5920441637
2020-07-29 65.3904236516
2020-07-30 65.3992844243
2020-07-31 65.0177232848
2020-08-01 64.7192151105
2020-08-02 64.3449264288
2020-08-03 64.0933601483
2020-08-04 63.8284488223
2020-08-05 63.9438161673
2020-08-06 64.0096944289
2020-08-07 64.3372251335
2020-08-08 64.7217055117
2020-08-09 65.2147812276
2020-08-10 65.6905157346
2020-08-11 66.2971046992
2020-08-12 66.7299218735
2020-08-13 67.2273907081
2020-08-14 67.6846307746
2020-08-15 67.8175402509
2020-08-16 67.9488806299
2020-08-17 68.1590824270
2020-08-18 67.9971974194
2020-08-19 67.7953162716
2020-08-20 67.5785134576
2020-08-21 67.2877239342
2020-08-22 67.3218222728
2020-08-23 67.2765820186
2020-08-24 67.1367098644
2020-08-25 67.1263085124
2020-08-26 67.2636390646
2020-08-27 67.3507575362
2020-08-28 67.5050450188
2020-08-29 67.5973005593
2020-08-30 67.5888434765
2020-08-31 67.5024577175
2020-09-01 67.6049803601
2020-09-02 67.6112208328
2020-09-03 67.7762723879
2020-09-04 67.7563246937
2020-09-05 67.5254262959
2020-09-06 67.6291417295
2020-09-07 67.6828608105
2020-09-08 67.7899764730
2020-09-09 67.8491023212
2020-09-10 68.0045376553
2020-09-11 68.4815974287
2020-09-12 69.0438709266
2020-09-13 69.1247150850
2020-09-14 69.5771626225
2020-09-15 69.9378480401
2020-09-16 70.2908067246
2020-09-17 70.6799839886
2020-09-18 70.9926839669
2020-09-19 71.3285504049
2020-09-20 71.8174708091
2020-09-21 71.9029317065
2020-09-22 72.1810287405
2020-09-23 72.3781485631
2020-09-24 72.4172156283
2020-09-25 72.2981415937
2020-09-26 72.4517973099
2020-09-27 72.7978921242
2020-09-28 73.4266659621
2020-09-29 73.8651144702
2020-09-30 74.4417506551
2020-10-01 75.2407069083
2020-10-02 76.2779566383
2020-10-03 77.1497707841
2020-10-04 77.8765884522
2020-10-05 78.6048486305
2020-10-06 78.9709763718
2020-10-07 79.2898867126
2020-10-08 79.6395742452
2020-10-09 79.9414002282
2020-10-10 80.6245105878
2020-10-11 81.3631954642
2020-10-12 81.8986511913
2020-10-13 82.8832157613
2020-10-14 83.8975479345
2020-10-15 84.7448321010
2020-10-16 85.2207778881
2020-10-17 85.4239388081
2020-10-18 85.3790138397
2020-10-19 85.5447859624
2020-10-20 85.6325449543
2020-10-21 86.0578218390
2020-10-22 85.8874818694
2020-10-23 85.9153196734
2020-10-24 85.2146486572
2020-10-25 84.5603988850
2020-10-26 83.8316469807
2020-10-27 83.1260709047
2020-10-28 82.0186097269
2020-10-29 81.3814034887
2020-10-30 80.8200193930
2020-10-31 81.1415983630
2020-11-01 81.7502540584
2020-11-02 82.0989091758
2020-11-03 82.4337472008
2020-11-04 82.6284778393
2020-11-05 82.7696615758
2020-11-06 82.9897722247
2020-11-07 83.2562449075
2020-11-08 83.5597776838
2020-11-09 84.0497262473
2020-11-10 84.3874852672
2020-11-11 84.8744007060
2020-11-12 85.4847597033
2020-11-13 86.1632810954
2020-11-14 86.5679165819
2020-11-15 86.7338917555
2020-11-16 87.0218003722
2020-11-17 87.3771866202
2020-11-18 88.0241345198
2020-11-19 88.6175117473
2020-11-20 89.0311479871
2020-11-21 89.5724864783
2020-11-22 90.1078778293
2020-11-23 90.7168908029
2020-11-24 91.4832553872
2020-11-25 91.6206281131
2020-11-26 92.1986553890
2020-11-27 92.8660830972
2020-11-28 93.7683963273
2020-11-29 94.6398798538
2020-11-30 95.4103000345
2020-12-01 96.3194355294
2020-12-02 97.6098777696
2020-12-03 98.6105811846
2020-12-04 99.4358884636
2020-12-05 100.0888744964
2020-12-06 100.7467972080
2020-12-07 101.0575024318
2020-12-08 101.0904824585
2020-12-09 101.2601716081
2020-12-10 101.1752248191
2020-12-11 101.3173248166
2020-12-12 101.1594169289
2020-12-13 101.3565517096
2020-12-14 101.8302962501
2020-12-15 102.4093328043
2020-12-16 102.8531333531
2020-12-17 103.3143399001
2020-12-18 103.0534524701
2020-12-19 103.0184399789
2020-12-20 102.8202416936
2020-12-21 102.6378566267
2020-12-22 102.3055450499
2020-12-23 102.0220397039
2020-12-24 101.8362943839
2020-12-25 102.3285373281
2020-12-26 102.5748322008
2020-12-27 102.8198893017
2020-12-28 103.4401677983
2020-12-29 104.0200361686
2020-12-30 104.4723747148
2020-12-31 104.7795936318
2021-01-01 105.0369317671
2021-01-02 105.2841013945
2021-01-03 105.3095013880
2021-01-04 104.8275847546
2021-01-05 104.7981864660
2021-01-06 104.8413679049
2021-01-07 104.7729385155
2021-01-08 104.9592175655
2021-01-09 105.2416791141
2021-01-10 105.3562456397
2021-01-11 105.3561441716
2021-01-12 104.9490050569
2021-01-13 104.8103216152
2021-01-14 104.7301989382
2021-01-15 104.4513360187
2021-01-16 104.4671661669
2021-01-17 104.5176525998
2021-01-18 104.4775407190
2021-01-19 104.4247304399
2021-01-20 104.0456143448
2021-01-21 103.8537908052
2021-01-22 103.7230924370
2021-01-23 103.1843416854
2021-01-24 102.9377714850
2021-01-25 102.7727310323
2021-01-26 102.8555605131
2021-01-27 102.4186665212
2021-01-28 102.2762730557
2021-01-29 101.8577425555
2021-01-30 101.6222590194
2021-01-31 101.2889033760
2021-02-01 101.3238999923
2021-02-02 101.0120661710
2021-02-03 101.5385309078
2021-02-04 101.8420127211
2021-02-05 102.3781333387
2021-02-06 103.1445780559
2021-02-07 103.8520324017
2021-02-08 104.6513205159
2021-02-09 105.6717862326
2021-02-10 106.3640484583
2021-02-11 107.0536456630
2021-02-12 107.7114569242
2021-02-13 108.2305423467
2021-02-14 108.9917666809
2021-02-15 109.6613001924
2021-02-16 110.2037421773
2021-02-17 111.0045716158
2021-02-18 111.9544716967
2021-02-19 112.7602335387
2021-02-20 113.3250077512
2021-02-21 113.8846408384
2021-02-22 114.2301468736
2021-02-23 114.9019717953
2021-02-24 115.4539317557
2021-02-25 115.7727022312
2021-02-26 116.1076970983
2021-02-27 116.6357492566
2021-02-28 117.2040301221
2021-03-01 117.5940835021
2021-03-02 117.9251406780
2021-03-03 118.2405098060
2021-03-04 118.5470118943
2021-03-05 118.8564437864
2021-03-06 119.0882284076
2021-03-07 119.4752915490
2021-03-08 120.1528030974
2021-03-09 120.5786960311
2021-03-10 120.9004252725
2021-03-11 121.4464652587
2021-03-12 121.8357727381
2021-03-13 122.5355973100
2021-03-14 122.9420930192
2021-03-15 123.1808713105
2021-03-16 123.5686531325
2021-03-17 124.2039631366
2021-03-18 124.4963072805
2021-03-19 124.9182931854
2021-03-20 125.4340191587
2021-03-21 125.8873982472
2021-03-22 126.0323289919
2021-03-23 126.3069043699
2021-03-24 126.3802046798
2021-03-25 126.4333084241
2021-03-26 126.5702628470
2021-03-27 126.6344513787
2021-03-28 126.6874503421
2021-03-29 127.1826430044
2021-03-30 127.7338151182
2021-03-31 128.2611725087
2021-04-01 128.6912392936
2021-04-02 129.7032591706
2021-04-03 129.9623255523
2021-04-04 130.2325641542
2021-04-05 130.6150221816
2021-04-06 130.2455007810
2021-04-07 129.6945356376
2021-04-08 129.3385550540
2021-04-09 128.2771438709
2021-04-10 127.7141575299
2021-04-11 126.9031617437
2021-04-12 126.2644461794
2021-04-13 126.3562545109
2021-04-14 126.5999537498
2021-04-15 126.9953841438
2021-04-16 127.5885581768
2021-04-17 128.4836529201
2021-04-18 129.5983701186
2021-04-19 130.4517094168
2021-04-20 131.2470747770
2021-04-21 132.1736758438
2021-04-22 133.1059007213
2021-04-23 134.0399943597
2021-04-24 135.0768627347
2021-04-25 136.1894383078
2021-04-26 137.6119679159
2021-04-27 138.7079930009
2021-04-28 139.5444943671
2021-04-29 140.2524916877
2021-04-30 140.5354193468
2021-05-01 140.5267226209
2021-05-02 140.5116347471
2021-05-03 139.8599016543
2021-05-04 139.7348327321
2021-05-05 139.7473862029
2021-05-06 139.7984857104
2021-05-07 140.2236365726
2021-05-08 140.5615653539
2021-05-09 140.7688118210
2021-05-10 140.9492158692
2021-05-11 140.8790899685
2021-05-12 141.3082060426
2021-05-13 141.7154538169
2021-05-14 141.7249951843
2021-05-15 141.7595694411
2021-05-16 141.8228714648
2021-05-17 142.1667971942
2021-05-18 142.4837321603
2021-05-19 142.2469242672
2021-05-20 142.6312607908
2021-05-21 142.8454157860
2021-05-22 142.4036006817
2021-05-23 142.2633804160
2021-05-24 142.1857724307
2021-05-25 142.3270824474
2021-05-26 142.5093584788
2021-05-27 142.0192035965
2021-05-28 141.8016496825
2021-05-29 142.1135118204
2021-05-30 142.3852550115
2021-05-31 142.4079335422
2021-06-01 142.1847676480
2021-06-02 142.2244067144
2021-06-03 142.3951045784
2021-06-04 142.9491145920
2021-06-05 143.9585332501
2021-06-06 144.7792282597
2021-06-07 145.7521619480
2021-06-08 146.5429097481
2021-06-09 147.1537060526
2021-06-10 147.7751830501
2021-06-11 148.3869752470
2021-06-12 148.5965715681
2021-06-13 149.2316998266
2021-06-14 149.8912792446
2021-06-15 150.2612443121
2021-06-16 150.4873073961
2021-06-17 150.8470667593
2021-06-18 151.0608077630
2021-06-19 151.6087330916
2021-06-20 151.7009318678
2021-06-21 151.5455630780
2021-06-22 151.8569154553
2021-06-23 152.3133085546
2021-06-24 152.6183802548
2021-06-25 153.1260309645
2021-06-26 152.9273965673
2021-06-27 152.8547815959
2021-06-28 153.4199978884
2021-06-29 153.9666052894
2021-06-30 154.5383989847
2021-07-01 155.1101926800
2021-07-02 155.5005100021
2021-07-03 156.4464741603
2021-07-04 157.1723246975
2021-07-05 157.0585808336
2021-07-06 157.1066750917
2021-07-07 157.7342268625
2021-07-08 158.2809485990
2021-07-09 158.7614582366
2021-07-10 159.1061925252
2021-07-11 159.7682777182
2021-07-12 160.4512178522
2021-07-13 161.0455187983
2021-07-14 160.7953325976
2021-07-15 160.5223882986
2021-07-16 160.2046322648
2021-07-17 159.7826484730
2021-07-18 159.4915717911
2021-07-19 159.3861507342
2021-07-20 158.9443645719
2021-07-21 158.7636278708
2021-07-22 158.8305059890
2021-07-23 158.7064496669
2021-07-24 158.7054025744
2021-07-25 158.3479299397
2021-07-26 157.8677693724
2021-07-27 157.8423357733
2021-07-28 157.6959076510
2021-07-29 157.3768534604
2021-07-30 157.1456703123
2021-07-31 156.9548160229
2021-08-01 156.7404924754
2021-08-02 156.4864734553
2021-08-03 156.2823932126
2021-08-04 156.2423986462
2021-08-05 156.0501488818
2021-08-06 156.0527291678
2021-08-07 156.0766109263
2021-08-08 156.3140978473
2021-08-09 156.7482202937
2021-08-10 156.8569141509
2021-08-11 156.3578401680
2021-08-12 155.9681267043
2021-08-13 155.5437439717
2021-08-14 155.0826521413
2021-08-15 154.6626828999
2021-08-16 154.0103587084
2021-08-17 153.4165914066
2021-08-18 153.1646971775
2021-08-19 153.1420896689
2021-08-20 152.8095068111
2021-08-21 152.6005305673
2021-08-22 152.2454887761
2021-08-23 151.9670736091
2021-08-24 151.8423321801
2021-08-25 151.9940086805
2021-08-26 152.0306813175
2021-08-27 152.4704602496
2021-08-28 152.6853049413
2021-08-29 153.0164689795
2021-08-30 153.5358471590
2021-08-31 153.7613540980
2021-09-01 153.6161882298
2021-09-02 153.4980412039
2021-09-03 153.2508964547
2021-09-04 152.6768168905
2021-09-05 152.4498536534
2021-09-06 152.2248539564
2021-09-07 152.1614133605
2021-09-08 152.2344253474
2021-09-09 152.0119536449
2021-09-10 151.7617686599
2021-09-11 152.4875197129
2021-09-12 152.6611700931
2021-09-13 152.6217852286
2021-09-14 152.8285613411
2021-09-15 153.2121752732
2021-09-16 153.6993080161
2021-09-17 154.5037550106
2021-09-18 155.0099702380
2021-09-19 155.4589746878
2021-09-20 156.1060126500
2021-09-21 156.3301222265
2021-09-22 156.6173857346
2021-09-23 156.8088791616
2021-09-24 156.7712920395
2021-09-25 156.3753605533
2021-09-26 156.3130641305
2021-09-27 156.1442238458
2021-09-28 156.2836663676
2021-09-29 156.1301549639
2021-09-30 156.1158012944
2021-10-01 156.1986182378
2021-10-02 157.1312975556
2021-10-03 157.4225912318
2021-10-04 158.0487657248
2021-10-05 158.2843436210
2021-10-06 158.5704926611
2021-10-07 158.9578598329
2021-10-08 159.5688701533
2021-10-09 160.0193981613
2021-10-10 160.9403466958
2021-10-11 161.6623718974
2021-10-12 162.7366249731
2021-10-13 164.0775721526
2021-10-14 165.7292511839
2021-10-15 167.5340378470
2021-10-16 168.3699467311
2021-10-17 169.3252433574
2021-10-18 170.3297314642
2021-10-19 171.2799365032
2021-10-20 172.3603110674
2021-10-21 173.3475555775
2021-10-22 173.5708712817
2021-10-23 174.7740778717
2021-10-24 175.4786184567
2021-10-25 176.2802835037
2021-10-26 176.7921585816
2021-10-27 177.2762389654
2021-10-28 177.8726526919
2021-10-29 178.6449768660
2021-10-30 179.3445049301
2021-10-31 180.3083312332
2021-11-01 181.5000421862
2021-11-02 182.8103711297
2021-11-03 183.6969813363
2021-11-04 184.1994210902
2021-11-05 185.2493863055
2021-11-06 186.4701848213
2021-11-07 187.4995532296
2021-11-08 188.2393697433
2021-11-09 189.3558348172
2021-11-10 190.5787799408
2021-11-11 192.4562920307
2021-11-12 193.8030677140
2021-11-13 194.1764081409
2021-11-14 195.4311743216
2021-11-15 196.0799024627
2021-11-16 196.2221632210
2021-11-17 196.6349263846
2021-11-18 196.3716212807
2021-11-19 196.1174747895
2021-11-20 195.8359280614
2021-11-21 195.5733656805
2021-11-22 195.5326274974
2021-11-23 195.8589674239
2021-11-24 195.8432041588
2021-11-25 195.8159565095
2021-11-26 196.0064647946
2021-11-27 196.3920617922
2021-11-28 196.4904001717
2021-11-29 196.8811867846
2021-11-30 197.7121922863
2021-12-01 198.4768815177
2021-12-02 199.1531308208
2021-12-03 199.8244803231
2021-12-04 200.5485699432
2021-12-05 200.9754897913
2021-12-06 200.8119007073
2021-12-07 199.9030780858
2021-12-08 198.8615478378
2021-12-09 198.1077041421
2021-12-10 197.0925690845
2021-12-11 195.5925881953
2021-12-12 194.7756263503
2021-12-13 194.5699650551
2021-12-14 194.4454809234
2021-12-15 194.6147829725
2021-12-16 194.6482657110
2021-12-17 194.5592799224
2021-12-18 194.9742600895
2021-12-19 194.8219167685
2021-12-20 194.7138826485
2021-12-21 194.4348780192
2021-12-22 194.0747898179
2021-12-23 193.5037882110
2021-12-24 193.1302391747
2021-12-25 192.6722637494
2021-12-26 192.5857055321
2021-12-27 193.1489499285
2021-12-28 193.5779407605
2021-12-29 193.7073233460
2021-12-30 193.8900835291
2021-12-31 193.8264280062
2022-01-01 193.6854064024
2022-01-02 193.0475983669
2022-01-03 192.3278338248
2022-01-04 191.4337215628
2022-01-05 190.8272352021
2022-01-06 190.0475046175
2022-01-07 189.4451406196
2022-01-08 188.9980933230
2022-01-09 188.5066124498
2022-01-10 187.5073401385
2022-01-11 186.8688343027
2022-01-12 186.7425778381
2022-01-13 187.0507856717
2022-01-14 187.5683136429
2022-01-15 188.1946870470
2022-01-16 188.9059920772
2022-01-17 189.6431504778
2022-01-18 190.2916289859
2022-01-19 190.9553994550
2022-01-20 191.7808447977
2022-01-21 192.5718971081
2022-01-22 193.3958468383
2022-01-23 194.1628518246
2022-01-24 194.6522952626
2022-01-25 195.6244618754
2022-01-26 196.4260828417
2022-01-27 197.0688650007
2022-01-28 197.9832940306
2022-01-29 198.4484156912
2022-01-30 199.1845751879
2022-01-31 200.0578355502
2022-02-01 200.9559524161
2022-02-02 201.7578495420
2022-02-03 202.8771882861
2022-02-04 203.8344380608
2022-02-05 205.2826935353
2022-02-06 206.8869253538
2022-02-07 208.2985694673
2022-02-08 209.8073904085
2022-02-09 211.5883445578
2022-02-10 212.9235738948
2022-02-11 213.6632904106
2022-02-12 214.3044026959
2022-02-13 214.7542990928
2022-02-14 214.0270653086
2022-02-15 212.9428077666
2022-02-16 212.3020326199
2022-02-17 211.7030682635
2022-02-18 211.7004836550
2022-02-19 212.1925418410
2022-02-20 212.2703443255
2022-02-21 213.7931185257
2022-02-22 215.2005526786
2022-02-23 216.2725237239
2022-02-24 217.6084397053
2022-02-25 218.7965350605
2022-02-26 219.2744959064
2022-02-27 219.9741143587
2022-02-28 220.5273728894
2022-03-01 221.0275676913
2022-03-02 221.0319933235
2022-03-03 221.0557880350
2022-03-04 220.9611580854
2022-03-05 220.3853624419
2022-03-06 220.4004516558
2022-03-07 220.2552921204
2022-03-08 220.6050169155
2022-03-09 221.2178335503
2022-03-10 220.8556573485
2022-03-11 221.0317281313
2022-03-12 222.3429424956
2022-03-13 223.0878471068
2022-03-14 224.0908082916
2022-03-15 223.8726826729
2022-03-16 223.4296262293
2022-03-17 223.7258351576
2022-03-18 223.4796991858
2022-03-19 223.4485062528
2022-03-20 223.3291571696
2022-03-21 223.4153519930
2022-03-22 224.5887628806
2022-03-23 225.6693399891
2022-03-24 226.7734330029
2022-03-25 227.9401695610
2022-03-26 228.9592728616
2022-03-27 229.9897775886
2022-03-28 230.7486611955
2022-03-29 231.2075009943
2022-03-30 232.2306569715
2022-03-31 233.1413791193
2022-04-01 233.8929375013
2022-04-02 234.8282637815
2022-04-03 235.8145899951
2022-04-04 235.9691963514
2022-04-05 236.2612038447
2022-04-06 236.2852362100
2022-04-07 235.1100750389
2022-04-08 234.1023363035
2022-04-09 231.9333499062
2022-04-10 229.7884045879
2022-04-11 228.1011806840
2022-04-12 226.1851441255
2022-04-13 224.1503625493
2022-04-14 222.8388909700
2022-04-15 222.4069489219
2022-04-16 221.9586063679
2022-04-17 221.0902237970
2022-04-18 220.8656683623
2022-04-19 219.7033795161
2022-04-20 218.5637838180
2022-04-21 217.6290003231
2022-04-22 215.5608274045
2022-04-23 214.4576131952
2022-04-24 213.6916955794
2022-04-25 212.9870852162
2022-04-26 212.5349360255
2022-04-27 211.5785660923
2022-04-28 211.1242484504
2022-04-29 210.7006635885
2022-04-30 210.6297327674
2022-05-01 210.5187015044
2022-05-02 210.1105265593
2022-05-03 210.5083782166
2022-05-04 211.4939489639
2022-05-05 212.0250813335
2022-05-06 212.6351777406
2022-05-07 212.5419896106
2022-05-08 212.7149835730
2022-05-09 212.6128339080
2022-05-10 212.5520746998
2022-05-11 212.5611361354
2022-05-12 212.6017168842
2022-05-13 212.6359409331
2022-05-14 213.2212815921
2022-05-15 213.4628371637
2022-05-16 214.1225410342
2022-05-17 215.1723890776
2022-05-18 216.5982046033
2022-05-19 217.8281234792
2022-05-20 219.4980986995
2022-05-21 220.3497686466
2022-05-22 221.2880387686
2022-05-23 222.4084520250
2022-05-24 223.5174236666
2022-05-25 224.2595301668
2022-05-26 225.3257208278
2022-05-27 226.1160386653
2022-05-28 227.9557522727
2022-05-29 229.8587489270
2022-05-30 231.0493140212
2022-05-31 232.2597848375
2022-06-01 233.5071645334
2022-06-02 235.1092486996
2022-06-03 236.8087143016
2022-06-04 238.4521642605
2022-06-05 239.9486439767
2022-06-06 241.2755361477
2022-06-07 242.0280055949
2022-06-08 242.5410423207
2022-06-09 243.0064812004
2022-06-10 243.6856921463
2022-06-11 243.0812381152
2022-06-12 242.7174462366
2022-06-13 243.5287951264
2022-06-14 243.4041967655
2022-06-15 243.3089637913
2022-06-16 242.4998518150
2022-06-17 241.3964695119
2022-06-18 241.1491866750
2022-06-19 240.8514009165
2022-06-20 239.6990456460
2022-06-21 239.7309086518
2022-06-22 239.6016846135
2022-06-23 240.0818268751
2022-06-24 240.9129506010
2022-06-25 241.5533343951
2022-06-26 242.1340879701
2022-06-27 242.3936499143
2022-06-28 242.6728588512
2022-06-29 243.2079538399
2022-06-30 243.1281219728
2022-07-01 242.4234992584
2022-07-02 242.1071128127
2022-07-03 241.4637502071
2022-07-04 241.1104862793
2022-07-05 240.5121294441
2022-07-06 239.7028403538
2022-07-07 239.1463786428
2022-07-08 238.7688154653
2022-07-09 238.5292842665
2022-07-10 238.2699986731
2022-07-11 237.9811779893
2022-07-12 237.8155392998
2022-07-13 237.4949772409
2022-07-14 237.4004038571
2022-07-15 237.6188720189
2022-07-16 237.4775733898
2022-07-17 237.6736376514
2022-07-18 237.5999215578
2022-07-19 237.8729112667
2022-07-20 238.1281292482
2022-07-21 238.4983423367
2022-07-22 238.7236515207
2022-07-23 237.9881598378
2022-07-24 238.1799052107
2022-07-25 238.1118551738
2022-07-26 238.3377670932
2022-07-27 238.8901300015
2022-07-28 239.2277870839
2022-07-29 239.3749137490
2022-07-30 240.4209156428
2022-07-31 240.6309729533
2022-08-01 241.6458083840
2022-08-02 242.0862085081
2022-08-03 242.1337807968
2022-08-04 242.3486217357
2022-08-05 242.4389466163
2022-08-06 242.8537317914
2022-08-07 243.1732619189
2022-08-08 243.2472514657
2022-08-09 243.5951251543
2022-08-10 244.4103644334
2022-08-11 245.1103869389
2022-08-12 246.0525865330
2022-08-13 246.4183257192
2022-08-14 247.5243869225
2022-08-15 248.1897833599
2022-08-16 248.8990565757
2022-08-17 249.0994051359
2022-08-18 249.3058780557
2022-08-19 249.2928712834
2022-08-20 249.8518591951
2022-08-21 249.5992112648
2022-08-22 249.3204047044
2022-08-23 248.8862254598
2022-08-24 248.7288296409
2022-08-25 247.6599767168
2022-08-26 246.8637954511
2022-08-27 245.9138173152
2022-08-28 244.9603056334
2022-08-29 244.4360876379
2022-08-30 243.9241995465
2022-08-31 243.5190752269
2022-09-01 243.5067910970
2022-09-02 243.1980870204
2022-09-03 243.1824298125
2022-09-04 242.7814179950
2022-09-05 242.4559633085
2022-09-06 242.1165463104
2022-09-07 241.4369152048
2022-09-08 241.1809961214
2022-09-09 240.9329745987
2022-09-10 240.3386717934
2022-09-11 240.1661521557
2022-09-12 239.8844694638
2022-09-13 239.2519219409
2022-09-14 239.2238527812
2022-09-15 239.4063495766
2022-09-16 239.9139804565
2022-09-17 240.4551538730
2022-09-18 240.8921788353
2022-09-19 241.1083191892
2022-09-20 241.3226450925
2022-09-21 241.6778142652
2022-09-22 242.4179198684
2022-09-23 242.1048148433
2022-09-24 241.5603628975
2022-09-25 241.0657328213
2022-09-26 241.1327294232
2022-09-27 241.1332570004
2022-09-28 240.9367748369
2022-09-29 240.1651953700
2022-09-30 240.5923476131
2022-10-01 240.7046492824
2022-10-02 241.4006007948
2022-10-03 241.8474723664
2022-10-04 241.8329975256
2022-10-05 241.3707778127
2022-10-06 240.2960786235
2022-10-07 239.4737162590
2022-10-08 239.3859026806
2022-10-09 238.8365352091
2022-10-10 238.5109153483
2022-10-11 238.9674533737
2022-10-12 239.4797258029
2022-10-13 240.3881460985
2022-10-14 240.9185308844
2022-10-15 241.4187595771
2022-10-16 241.6161395387
2022-10-17 240.8981901315
2022-10-18 240.2130432339
2022-10-19 239.8522838300
2022-10-20 239.7310346877
2022-10-21 240.1282794660
2022-10-22 239.1747511369
2022-10-23 239.2005660738
2022-10-24 239.5973029445
2022-10-25 239.8100923392
2022-10-26 240.3936374081
2022-10-27 240.9750848150
#2022-10-28|241.1093416407 #2022-10-29|241.9947412864 #2022-10-30|242.6522521148 #2022-10-31|243.5182728729 #2022-11-01|244.1000602018 #2022-11-02|243.8052716004 #2022-11-03|243.3152997346 #2022-11-04|242.9280105041 #2022-11-05|243.1020402703 #2022-11-06|242.7596950538 #2022-11-07|242.3611099940 #2022-11-08|242.8611167172 #2022-11-09|243.6136014153 #2022-11-10|244.0628622625 #2022-11-11|244.3529375076 #2022-11-12|244.4882591295 #2022-11-13|244.5103384816 #2022-11-14|244.8654107021 #2022-11-15|244.8100803126 #2022-11-16|244.7950319794 #2022-11-17|245.4230842377 #2022-11-18|245.8556213272 #2022-11-19|245.6140936052 #2022-11-20|245.6595176406 #2022-11-21|245.3626340497 #2022-11-22|245.1724647972 #2022-11-23|244.6921443133 #2022-11-24|244.1989705237 #2022-11-25|243.9854980708 #2022-11-26|244.3008409008 #2022-11-27|244.3863870219 #2022-11-28|244.8437752033 #2022-11-29|245.1359057328 #2022-11-30|245.7402298550 #2022-12-01|245.9133317958 #2022-12-02|245.8127624617 #2022-12-03|245.5767666695 #2022-12-04|245.5453140389 #2022-12-05|245.4482363061 #2022-12-06|244.4987912228 #2022-12-07|242.9342072336 #2022-12-08|241.5773819937 #2022-12-09|240.4264268564 #2022-12-10|239.2801300541 #2022-12-11|238.2364335925 #2022-12-12|236.9748738679 #2022-12-13|236.5061436197 #2022-12-14|236.5169548596 #2022-12-15|236.0205520991 #2022-12-16|234.9396786086 #2022-12-17|234.1961918665 #2022-12-18|233.5966590635 #2022-12-19|233.3007084197 #2022-12-20|232.5738445471 #2022-12-21|231.8300620056 #2022-12-22|231.3544467852 #2022-12-23|231.4027645299 #2022-12-24|231.2032175015 #2022-12-25|231.0532238861 #2022-12-26|231.6386113518 #2022-12-27|232.3978920976 #2022-12-28|232.5860016246 #2022-12-29|232.8563055781 #2022-12-30|233.0009730911 #2022-12-31|232.8123421305 #2023-01-01|232.3433867404 #2023-01-02|231.5270468530 #2023-01-03|230.5498277778 #2023-01-04|230.1240992834 #2023-01-05|229.9913321976 #2023-01-06|229.7039602931 #2023-01-07|228.9790274301 #2023-01-08|228.1369519990 #2023-01-09|226.9046619568 #2023-01-10|226.2388793069 #2023-01-11|225.8707909368 #2023-01-12|225.5553585421 #2023-01-13|225.7913412502 #2023-01-14|226.5002459953 #2023-01-15|227.1942369842 #2023-01-16|227.9515840921 #2023-01-17|228.3415858547 #2023-01-18|228.7533372629 #2023-01-19|229.3740974196 #2023-01-20|230.1009325880 #2023-01-21|230.8974935571 #2023-01-22|231.7693606188 #2023-01-23|231.4878414898 #2023-01-24|232.1394642383 #2023-01-25|232.3585767116 #2023-01-26|233.3460162273 #2023-01-27|233.6588020937 #2023-01-28|234.1701606817 #2023-01-29|234.4233204109 #2023-01-30|235.6378298854 #2023-01-31|235.4069804620 #2023-02-01|235.5617064846 #2023-02-02|234.5326211029 #2023-02-03|233.5882865762 #2023-02-04|232.5598883785 #2023-02-05|231.5947036135 #2023-02-06|230.5736147715 #2023-02-07|230.4585112270 #2023-02-08|229.5404654110 #2023-02-09|229.3033531177 #2023-02-10|229.5139051129 #2023-02-11|229.6160798185 #2023-02-12|229.5538240575 #2023-02-13|229.5426591576 #2023-02-14|229.1467875874 #2023-02-15|229.2447456936 #2023-02-16|228.7651781561 #2023-02-17|228.0604586978 #2023-02-18|226.6875909009 #2023-02-19|226.2838500572 #2023-02-20|225.8772580715 #2023-02-21|225.4699783082 #2023-02-22|225.2974696203 #2023-02-23|225.2092924376 #2023-02-24|224.7043274538 #2023-02-25|224.9824557985 #2023-02-26|224.6559231759 #2023-02-27|224.0878465423 #2023-02-28|223.8309005981 #2023-03-01|223.1646424496 #2023-03-02|222.7048035213 #2023-03-03|222.2828159960 #2023-03-04|221.5407576442 #2023-03-05|220.9606127574 #2023-03-06|220.7129792350 #2023-03-07|220.2783223736 #2023-03-08|219.8894474768 #2023-03-09|219.3542147530 #2023-03-10|220.1119468410 #2023-03-11|221.2173671194 #2023-03-12|222.3331288752 #2023-03-13|223.3414767668 #2023-03-14|224.0482412701 #2023-03-15|224.9640234380 #2023-03-16|225.6074335116 #2023-03-17|225.2584867540 #2023-03-18|224.9995520342 #2023-03-19|224.3412976274 #2023-03-20|223.6547589210 #2023-03-21|223.2750385685 #2023-03-22|223.1602828163 #2023-03-23|223.1370561856 #2023-03-24|223.3717855432 #2023-03-25|223.2779598201 #2023-03-26|223.4987067125 #2023-03-27|223.6620731860 #2023-03-28|224.0592343248 #2023-03-29|223.7779279393 #2023-03-30|223.6427956576 #2023-03-31|223.3212814887 #2023-04-01|223.1832346720 #2023-04-02|222.7349565646 #2023-04-03|222.2585720816 #2023-04-04|221.7992569572 #2023-04-05|221.8893203941 #2023-04-06|221.8197188505 #2023-04-07|222.7492127055 #2023-04-08|223.0336154785 #2023-04-09|223.1940201882 #2023-04-10|223.9455564752 #2023-04-11|223.8445388120 #2023-04-12|223.3584406297 #2023-04-13|222.6511126122 #2023-04-14|220.8148518883 #2023-04-15|219.1644078958 #2023-04-16|218.3035484100 #2023-04-17|216.8350683808 #2023-04-18|216.0110545070 #2023-04-19|215.3927600125 #2023-04-20|215.0156923551 #2023-04-21|214.6911560619 #2023-04-22|214.9716955435 #2023-04-23|214.7455306910 #2023-04-24|214.9071762830 #2023-04-25|215.6363777925 #2023-04-26|215.6148674462 #2023-04-27|215.8635845272 #2023-04-28|216.3907347969 #2023-04-29|216.7929227176 #2023-04-30|217.0021861278 #2023-05-01|216.8194063367 #2023-05-02|215.9118085149 #2023-05-03|215.5107219786 #2023-05-04|214.0763808077 #2023-05-05|212.7046838067 #2023-05-06|211.7990194041 #2023-05-07|211.0613268352 #2023-05-08|210.5459384773 #2023-05-09|210.3657208605 #2023-05-10|210.6485993612 #2023-05-11|211.6991531543 #2023-05-12|212.6437915571 #2023-05-13|213.1087521303 #2023-05-14|213.4112944280 #2023-05-15|213.7454329723 #2023-05-16|213.5863451099 #2023-05-17|213.3210347961 #2023-05-18|213.2795373157 #2023-05-19|212.9064472779 #2023-05-20|212.3384055970 #2023-05-21|211.9527575293 #2023-05-22|211.6723512940 #2023-05-23|212.0061537149 #2023-05-24|212.2134059328 #2023-05-25|212.0587709375 #2023-05-26|212.3617300453 #2023-05-27|212.9326379989 #2023-05-28|213.3514339922 #2023-05-29|213.8500050983 #2023-05-30|213.8605147482 #2023-05-31|213.7841057091 #2023-06-01|213.8477651102 #2023-06-02|213.4869836387 #2023-06-03|213.0302156375 #2023-06-04|212.5299062134 #2023-06-05|211.5099725575 #2023-06-06|210.8224054110 #2023-06-07|209.6879107109 #2023-06-08|208.9968054464 #2023-06-09|208.3653621667 #2023-06-10|207.8367619497 #2023-06-11|207.6201318548 #2023-06-12|207.8221075567 #2023-06-13|207.2457814060 #2023-06-14|207.0562356078 #2023-06-15|206.7251985225 #2023-06-16|206.3034815445 #2023-06-17|206.0060912067 #2023-06-18|205.5578954410 #2023-06-19|204.7192209459 #2023-06-20|204.7540565190 #2023-06-21|204.8601228142 #2023-06-22|204.5944650481 #2023-06-23|204.2109209994 #2023-06-24|203.8925370375 #2023-06-25|203.6635078456 #2023-06-26|203.3689646847 #2023-06-27|203.0121376814 #2023-06-28|202.7340195821 #2023-06-29|202.5523920642 #2023-06-30|202.3684873815 #2023-07-01|202.0652159965 #2023-07-02|201.5283862968 #2023-07-03|201.1717653457 #2023-07-04|200.6301476806 #2023-07-05|200.3023723230 #2023-07-06|200.1333099282 #2023-07-07|200.1437189183 #2023-07-08|200.1753987966 #2023-07-09|200.2522438044 #2023-07-10|200.2316878192 #2023-07-11|200.2770718563 #2023-07-12|200.2422513636 #2023-07-13|200.1364340484 #2023-07-14|199.9798233708 #2023-07-15|199.6663541374 #2023-07-16|199.5673995304 #2023-07-17|199.6109869282 #2023-07-18|199.6524506696 #2023-07-19|200.0573679536 #2023-07-20|200.6330244763 #2023-07-21|201.0334698147 #2023-07-22|201.0542582527 #2023-07-23|201.3863283498 #2023-07-24|201.7564974914 #2023-07-25|202.2126065978 #2023-07-26|202.2974810983 #2023-07-27|202.0992056054 #2023-07-28|202.1570138797 #2023-07-29|202.0712429855 #2023-07-30|202.0774036701 #2023-07-31|201.8718142453 #2023-08-01|201.6152963395 #2023-08-02|201.2497869624 #2023-08-03|200.7735979543 #2023-08-04|200.4969090955 #2023-08-05|200.7471790010 #2023-08-06|200.4637883461 #2023-08-07|200.2274394119 #2023-08-08|199.5547662033 #2023-08-09|198.7293120116 #2023-08-10|198.2821678522 #2023-08-11|197.4603563687 #2023-08-12|196.5031488093 #2023-08-13|195.8981557720 #2023-08-14|195.5367739351 #2023-08-15|195.4832947322 #2023-08-16|195.7793447800 #2023-08-17|196.0092163564 #2023-08-18|196.1398375164 #2023-08-19|196.3700710399 #2023-08-20|196.3517284490 #2023-08-21|196.1206099079 #2023-08-22|196.0385739826 #2023-08-23|195.7304775791 #2023-08-24|195.2134544932 #2023-08-25|194.7972889263 #2023-08-26|194.4877670797 #2023-08-27|193.9858863778 #2023-08-28|193.5467400733 #2023-08-29|193.2371103910 #2023-08-30|192.7680070090 #2023-08-31|192.1359607717 #2023-09-01|191.8378467703 #2023-09-02|191.4604797939 #2023-09-03|190.9970483276 #2023-09-04|190.4976663232 #2023-09-05|190.1758447183 #2023-09-06|189.9479186881 #2023-09-07|189.9037615359 #2023-09-08|189.7162753159 #2023-09-09|189.2776360022 #2023-09-10|189.0098993139 #2023-09-11|188.9826218350 #2023-09-12|188.6435227602 #2023-09-13|188.2025339346 #2023-09-14|187.8151291761 #2023-09-15|187.4570500693 #2023-09-16|187.4105412205 #2023-09-17|187.5145988728 #2023-09-18|187.4721384842 #2023-09-19|187.6403211918 #2023-09-20|187.9858010674 #2023-09-21|188.3674373920 #2023-09-22|188.9815187963 #2023-09-23|189.2832095244 #2023-09-24|189.4462491334 #2023-09-25|189.7396870841 #2023-09-26|189.8517255573 #2023-09-27|189.9874736733 #2023-09-28|190.2408004925 #2023-09-29|190.4354308452 #2023-09-30|189.9811306995 #2023-10-01|189.6739593607 #2023-10-02|189.7291466179 #2023-10-03|188.9996282425 #2023-10-04|188.2919448966 #2023-10-05|187.1513738756 #2023-10-06|185.8945024209 #2023-10-07|185.7651751459 #2023-10-08|185.6706620277 #2023-10-09|185.0774663792 #2023-10-10|185.3733053731 #2023-10-11|185.6303113691 #2023-10-12|186.0781111681 #2023-10-13|186.4232895911 #2023-10-14|186.4813820359 #2023-10-15|186.4072203359 #2023-10-16|186.3400424242 #2023-10-17|186.0336206366 #2023-10-18|186.0841521670 #2023-10-19|186.1425576075 #2023-10-20|185.9867494895 #2023-10-21|185.4079398068 #2023-10-22|184.9815534607 #2023-10-23|184.6468479104 #2023-10-24|184.4208618833 #2023-10-25|183.9217202421 #2023-10-26|183.4053756672 #2023-10-27|182.9428996904 #2023-10-28|182.7306494965 #2023-10-29|182.2135431318 #2023-10-30|181.6377001186 #2023-10-31|180.9541322270 #2023-11-01|180.3340875523 #2023-11-02|179.4732247639 #2023-11-03|178.9821770796 #2023-11-04|178.9075328451 #2023-11-05|178.7688652928 #2023-11-06|178.8491902019 #2023-11-07|178.8684119916 #2023-11-08|178.8992836582 #2023-11-09|179.2990628939 #2023-11-10|179.1391554767 #2023-11-11|178.7564975076 #2023-11-12|178.6556152483 #2023-11-13|178.0741361783 #2023-11-14|177.6998652322 #2023-11-15|176.9920967271 #2023-11-16|176.0249890581 #2023-11-17|175.5837778614 #2023-11-18|174.9508137973 #2023-11-19|174.3700544732 #2023-11-20|173.9261890426 #2023-11-21|173.2585565784 #2023-11-22|172.8449494966 #2023-11-23|172.6730037903 #2023-11-24|172.2386045913 #2023-11-25|171.9775650440 #2023-11-26|171.4688884329 #2023-11-27|170.9851678489 #2023-11-28|170.5497312792 #2023-11-29|170.3258637830 #2023-11-30|169.8671817711 #2023-12-01|169.5728582139 #2023-12-02|169.0452502883 #2023-12-03|168.8620173526 #2023-12-04|168.9700314765 #2023-12-05|169.0135134156 #2023-12-06|169.0840375692 #2023-12-07|169.0242785942 #2023-12-08|168.6806500767 #2023-12-09|168.6527763297 #2023-12-10|168.4317237867 #2023-12-11|168.1505635679 #2023-12-12|169.2010239709 #2023-12-13|168.7915972427 #2023-12-14|168.7263394260 #2023-12-15|168.5667307168 #2023-12-16|168.0456304697 #2023-12-17|167.4973068469 #2023-12-18|167.0788309139 #2023-12-19|165.5243831520 #2023-12-20|165.1211613187 #2023-12-21|164.6150252882 #2023-12-22|164.0539929283 #2023-12-23|163.6591234644 #2023-12-24|163.5136556947 #2023-12-25|164.3208790966 #2023-12-26|164.8344338556 #2023-12-27|165.0859028851 #2023-12-28|165.2658236116 #2023-12-29|165.5253854831 #2023-12-30|165.7005677368 #2023-12-31|165.6594441489 #2024-01-01|165.1478931768 #2024-01-02|164.4975192701 #2024-01-03|164.1757195386 #2024-01-04|163.9641457791 #2024-01-05|164.1731250291 #2024-01-06|164.3424474238 #2024-01-07|163.9285967721 #2024-01-08|163.2278798766 #2024-01-09|163.3949411355 #2024-01-10|163.5914822637 #2024-01-11|164.2162068839 #2024-01-12|164.7212323043 #2024-01-13|164.7600475059 #2024-01-14|165.4733062239 #2024-01-15|166.1582190249 #2024-01-16|166.2900044508 #2024-01-17|166.6267084855 #2024-01-18|166.4006480562 #2024-01-19|166.1908112967 #2024-01-20|166.5631502045 #2024-01-21|166.9343015751 #2024-01-22|166.7234233410 #2024-01-23|166.7873562942 #2024-01-24|166.9504259101 #2024-01-25|167.4252820121 #2024-01-26|168.4195791363 #2024-01-27|169.1019822731 #2024-01-28|169.8359869265 #2024-01-29|170.5701893063 #2024-01-30|171.4089389851 #2024-01-31|171.8168636244 #2024-02-01|171.9276357422 #2024-02-02|171.5246394235 #2024-02-03|171.6012133222 #2024-02-04|171.3295847168 #2024-02-05|171.2189040477 #2024-02-06|170.7189603590 #2024-02-07|170.3522930650 #2024-02-08|170.3591262815 #2024-02-09|170.2586263428 #2024-02-10|169.9314031524 #2024-02-11|169.7238581155 #2024-02-12|169.5484578051 #2024-02-13|169.5843007572 #2024-02-14|169.5257364106 #2024-02-15|169.4662979104 #2024-02-16|169.0051221979 #2024-02-17|167.8654846690 #2024-02-18|167.3502612260 #2024-02-19|166.7527399497 #2024-02-20|166.0847377796 #2024-02-21|165.7005263664 #2024-02-22|165.1315953895 #2024-02-23|165.1462501894 #2024-02-24|166.0841769221 #2024-02-25|166.5966556656 #2024-02-26|167.3867131540 #2024-02-27|168.0369292423 #2024-02-28|168.4404628421 #2024-02-29|168.9198782971 #2024-03-01|169.1971928765 #2024-03-02|169.0499798850 #2024-03-03|168.9170565656 #2024-03-04|168.9898441100 #2024-03-05|169.1083518993 #2024-03-06|169.2332471677 #2024-03-07|169.3439959416 #2024-03-08|169.7764613526 #2024-03-09|170.5133096578 #2024-03-10|170.7699283565 #2024-03-11|170.8996995431 #2024-03-12|170.7373888344 #2024-03-13|170.5925997390 #2024-03-14|170.1536044778 #2024-03-15|169.5987747943 #2024-03-16|169.1349801005 #2024-03-17|168.9982102339 #2024-03-18|168.7454124763 #2024-03-19|168.5985525460 #2024-03-20|168.2510170579 #2024-03-21|168.2096822804 #2024-03-22|167.9419781182 #2024-03-23|167.4760019167 #2024-03-24|167.0607089921 #2024-03-25|166.6917863865 #2024-03-26|166.3436357578 #2024-03-27|166.2918184185 #2024-03-28|165.5541375733 #2024-03-29|165.6857490217 #2024-03-30|165.0236249097 #2024-03-31|164.0350035279 #2024-04-01|163.4520275129 #2024-04-02|162.5530401700 #2024-04-03|161.4118080044 #2024-04-04|160.9272386847 #2024-04-05|159.6954937947 #2024-04-06|159.3865402034 #2024-04-07|159.4475484314 #2024-04-08|158.9908512148 #2024-04-09|159.0057417857 #2024-04-10|159.5033345761 #2024-04-11|160.1886521506 #2024-04-12|160.8314718910 #2024-04-13|161.3431633109 #2024-04-14|161.9341197766 #2024-04-15|162.6317828232 #2024-04-16|163.0906241799 #2024-04-17|163.2430085120 #2024-04-18|163.2418860328 #2024-04-19|163.3225866356 #2024-04-20|163.1335576912 #2024-04-21|163.1361969061 #2024-04-22|163.1865474671 #2024-04-23|163.4398434033 #2024-04-24|163.5507158157 #2024-04-25|164.3093547360 #2024-04-26|164.8391326396 #2024-04-27|165.6841541011 #2024-04-28|166.0244950641 #2024-04-29|166.2360813306 #2024-04-30|166.5693047183 #2024-05-01|167.0587181682 #2024-05-02|166.8610813354 #2024-05-03|166.8180374239 #2024-05-04|166.7240316689 #2024-05-05|166.4567613863 #2024-05-06|166.3544711964 #2024-05-07|165.9456647723 #2024-05-08|165.3266972078 #2024-05-09|164.3936525993 #2024-05-10|163.4132627066 #2024-05-11|162.4390760798 #2024-05-12|161.6680547175 #2024-05-13|160.5351217342 #2024-05-14|159.8072331822 #2024-05-15|159.4286756705 #2024-05-16|159.3569314521 #2024-05-17|159.1608844043 #2024-05-18|158.6232017321 #2024-05-19|157.7676776998 #2024-05-20|157.1505174163 #2024-05-21|156.0427493599 #2024-05-22|155.6158927231 #2024-05-23|155.4000806341 #2024-05-24|155.1386027819 #2024-05-25|155.3452688678 #2024-05-26|156.0301611600 #2024-05-27|156.5166845919 #2024-05-28|157.4289759583 #2024-05-29|157.4987720225 #2024-05-30|157.5744887399 #2024-05-31|157.7364625104 #2024-06-01|158.0747655948 #2024-06-02|158.3572187038 #2024-06-03|158.6969399886 #2024-06-04|158.7189434626 #2024-06-05|159.0823450398 #2024-06-06|158.9406032903 #2024-06-07|159.0627966459 #2024-06-08|158.9905624392 #2024-06-09|159.0128863695 #2024-06-10|159.4020574394 #2024-06-11|159.4683006762 #2024-06-12|159.1482821186 #2024-06-13|159.0386224474 #2024-06-14|159.0777363974 #2024-06-15|159.0115117536 #2024-06-16|159.1241685500 #2024-06-17|158.8216741581 #2024-06-18|159.0294557021 #2024-06-19|159.3410768844 #2024-06-20|159.4366256606 #2024-06-21|159.1573254896 #2024-06-22|159.1162096707 #2024-06-23|158.8353662749 #2024-06-24|158.4606021397 #2024-06-25|158.2754704311 #2024-06-26|157.9477081624 #2024-06-27|157.7850733718 #2024-06-28|157.7741745347 #2024-06-29|157.5178850734 #2024-06-30|157.2641249935 #2024-07-01|157.2007422002 #2024-07-02|156.9270155829 #2024-07-03|156.8535878098 #2024-07-04|156.7032705834 #2024-07-05|156.4502277908 #2024-07-06|156.1548180183 #2024-07-07|155.7541809786 #2024-07-08|155.4262578616 #2024-07-09|155.2329336973 #2024-07-10|154.8829296975 #2024-07-11|154.7165541399 #2024-07-12|154.4858717276 #2024-07-13|154.3755592029 #2024-07-14|154.4616355285 #2024-07-15|154.6017588139 #2024-07-16|154.5078492795 #2024-07-17|154.6569954963 #2024-07-18|154.8246055303 #2024-07-19|154.8595853193 #2024-07-20|154.3376764856 #2024-07-21|154.2711192853 #2024-07-22|154.0764132927 #2024-07-23|153.8842402229 #2024-07-24|153.4710841324 #2024-07-25|153.0817437285 #2024-07-26|153.0628448725 #2024-07-27|153.5856887729 #2024-07-28|153.6215895192 #2024-07-29|153.3789573933 #2024-07-30|153.3030352706 #2024-07-31|153.1688515144 #2024-08-01|152.9468920341 #2024-08-02|152.6956289275 #2024-08-03|152.4912672380 #2024-08-04|152.1427551432 #2024-08-05|152.1370579593 #2024-08-06|152.1928690482 #2024-08-07|152.1458273842 #2024-08-08|152.1677858827 #2024-08-09|152.4048686331 #2024-08-10|152.1117916790 #2024-08-11|152.2158927388 #2024-08-12|152.4086538568 #2024-08-13|152.4732461455 #2024-08-14|152.5323121051 #2024-08-15|152.7546704185 #2024-08-16|152.6970985423 #2024-08-17|153.1301331668 #2024-08-18|153.1610408657 #2024-08-19|153.0741776175 #2024-08-20|152.9676013269 #2024-08-21|153.3832592417 #2024-08-22|153.4533606362 #2024-08-23|153.8514191870 #2024-08-24|154.0800931520 #2024-08-25|154.3666110899 #2024-08-26|154.6398491991 #2024-08-27|155.0056529727 #2024-08-28|155.0551337825 #2024-08-29|155.3472348361 #2024-08-30|155.4605372632 #2024-08-31|155.9165969305 #2024-09-01|156.2814571563 #2024-09-02|156.7327882639 #2024-09-03|157.0371086253 #2024-09-04|157.1055560871 #2024-09-05|157.0577384169 #2024-09-06|156.8449294995 #2024-09-07|156.4227112738 #2024-09-08|155.9026228908 #2024-09-09|155.3498656257 #2024-09-10|155.1715284766 #2024-09-11|154.9694492002 #2024-09-12|154.8539608545 #2024-09-13|154.7799057510 #2024-09-14|154.8497739340 #2024-09-15|155.0785830426 #2024-09-16|155.1182604572 #2024-09-17|154.6695359770 #2024-09-18|154.5080211117 #2024-09-19|154.0550967339 #2024-09-20|153.5095131400 #2024-09-21|152.9110008770 #2024-09-22|152.2695448849 #2024-09-23|151.6948460020 #2024-09-24|151.4389211685 #2024-09-25|150.8727429585 #2024-09-26|150.6271116531 #2024-09-27|150.4959227755 #2024-09-28|149.7316614468 #2024-09-29|149.2037187583 #2024-09-30|149.0313535242 #2024-10-01|148.6138509549 #2024-10-02|148.5546512428 #2024-10-03|148.4685245716 #2024-10-04|148.5625182573 #2024-10-05|149.2638202380 #2024-10-06|149.6193562272 #2024-10-07|150.0908138263 #2024-10-08|150.5043576461 #2024-10-09|150.6691311711 #2024-10-10|150.5973510267 #2024-10-11|150.4677033609 #2024-10-12|150.3546259817 #2024-10-13|150.4490791028 #2024-10-14|149.9548866893 #2024-10-15|149.6518852724 #2024-10-16|149.4951925610 #2024-10-17|149.3520273409 #2024-10-18|148.7270731061 #2024-10-19|148.3174438218 #2024-10-20|147.9617813299 #2024-10-21|148.0496479751 #2024-10-22|147.9581224265 #2024-10-23|147.9853495335 #2024-10-24|147.9620481283 #2024-10-25|148.1575768215 #2024-10-26|148.0541050643 #2024-10-27|147.8068589989 #2024-10-28|147.4004805762 #2024-10-29|147.3400431636 #2024-10-30|147.1542897804 #2024-10-31|147.4545294310 #2024-11-01|147.9595520068 #2024-11-02|148.2967979622 #2024-11-03|148.6232554115 #2024-11-04|148.9560024476 #2024-11-05|149.0677796924 #2024-11-06|149.0111518652 #2024-11-07|148.8068155817 #2024-11-08|148.6438624884 #2024-11-09|148.6734684231 #2024-11-10|148.6182099208 #2024-11-11|148.5210648787 #2024-11-12|148.4815397123 #2024-11-13|148.4319550590 #2024-11-14|148.4988596129 #2024-11-15|148.3461265752 #2024-11-16|148.1032920855 #2024-11-17|148.0201180466 #2024-11-18|147.9590244841 #2024-11-19|147.8727552198 #2024-11-20|148.0127760793 #2024-11-21|147.8822504471 #2024-11-22|147.8201915985 #2024-11-23|147.6442137947 #2024-11-24|147.4815691979 #2024-11-25|147.2464235383 #2024-11-26|146.9504012448 #2024-11-27|146.7835983106 #2024-11-28|146.5960986553 #2024-11-29|146.3621046841 #2024-11-30|146.2959964678 #2024-12-01|146.0861956754 #2024-12-02|146.1036202259 #2024-12-03|146.1506011919 #2024-12-04|146.0685774138 #2024-12-05|146.2274291719 #2024-12-06|146.3805957103 #2024-12-07|146.0911287411 #2024-12-08|145.9339193994 #2024-12-09|145.6490377560 #2024-12-10|145.3278002989 #2024-12-11|145.0374452068 #2024-12-12|144.5337219278 #2024-12-13|144.1456920378 #2024-12-14|143.6692085637 #2024-12-15|143.6097940637 #2024-12-16|143.7981685760 #2024-12-17|144.1139538197 #2024-12-18|144.3754124589 #2024-12-19|144.7093316734 #2024-12-20|144.9047998721 #2024-12-21|145.7158542167 #2024-12-22|146.1632044028 #2024-12-23|146.7149515693 #2024-12-24|147.5328643514 #2024-12-25|148.5665072714 #2024-12-26|149.1126897441 #2024-12-27|149.6599018805 #2024-12-28|149.7662941552 #2024-12-29|149.9214742798 #2024-12-30|150.3410450586 #2024-12-31|150.6039160845 #2025-01-01|150.4237271669 #2025-01-02|150.3510225224 #2025-01-03|150.3452447640 #2025-01-04|150.3485374198 #2025-01-05|150.1370039805 #2025-01-06|149.6053186886 #2025-01-07|149.4040188639 #2025-01-08|149.8418722397 #2025-01-09|150.9371310300 #2025-01-10|152.2555959608 #2025-01-11|153.4726439014 #2025-01-12|154.6441810041 #2025-01-13|155.3724344330 #2025-01-14|155.7976236835 #2025-01-15|155.7190203159 #2025-01-16|155.2384421633 #2025-01-17|154.6699124374 #2025-01-18|154.1913126200 #2025-01-19|153.5027140018 #2025-01-20|152.9039107548 #2025-01-21|152.1127055722 #2025-01-22|151.4810339576 #2025-01-23|151.1143579786 #2025-01-24|150.6026924055 #2025-01-25|150.4253819920 #2025-01-26|150.7493591625 #2025-01-27|151.3674467181 #2025-01-28|151.5902458644 #2025-01-29|151.2897961869 #2025-01-30|150.7090031834 #2025-01-31|150.2089203330 #2025-02-01|149.6802457526 #2025-02-02|148.8949603483 #2025-02-03|147.7647449812 #2025-02-04|147.0560414825 #2025-02-05|146.8729826598 #2025-02-06|146.6929506316 #2025-02-07|146.2529166908 #2025-02-08|146.0103705638 #2025-02-09|145.7170305364 #2025-02-10|145.5513710363 #2025-02-11|145.4845819494 #2025-02-12|145.4032599060 #2025-02-13|145.6640058988 #2025-02-14|145.9811540424 #2025-02-15|145.8317628022 #2025-02-16|146.4013325021 #2025-02-17|146.8258078189 #2025-02-18|147.3926096196 #2025-02-19|147.7534674730 #2025-02-20|147.7731482698 #2025-02-21|147.9934980741 #2025-02-22|148.5211836498 #2025-02-23|148.4243033790 #2025-02-24|148.3270271634 #2025-02-25|148.0426191525 #2025-02-26|147.7800193697 #2025-02-27|147.6553485388 #2025-02-28|147.3956497150 #2025-03-01|146.9662176951 #2025-03-02|146.4214681897 #2025-03-03|146.1803982612 #2025-03-04|145.8878517033 #2025-03-05|145.2067058526 #2025-03-06|144.4968244659 #2025-03-07|144.0859526790 #2025-03-08|143.7807991808 #2025-03-09|143.7943734098 #2025-03-10|143.4066117671 #2025-03-11|142.9544113154 #2025-03-12|142.9903066399 #2025-03-13|143.0662982016 #2025-03-14|143.0107218514 #2025-03-15|142.9121916130 #2025-03-16|142.8291121435 #2025-03-17|142.8900932633 #2025-03-18|143.0450447912 #2025-03-19|143.2601608315 #2025-03-20|143.2823557442 #2025-03-21|143.4187571621 #2025-03-22|143.6132732853 #2025-03-23|143.6447467164 #2025-03-24|143.6593387948 #2025-03-25|143.5163053843 #2025-03-26|143.2564986947 #2025-03-27|143.1765543696 #2025-03-28|143.1051003770 #2025-03-29|143.1156283520 #2025-03-30|142.9826393096 #2025-03-31|142.9745611689 #2025-04-01|143.2893995552 #2025-04-02|143.7585099138 #2025-04-03|144.0015765847 #2025-04-04|144.1699644454 #2025-04-05|144.3829804009 #2025-04-06|144.6605550476 #2025-04-07|144.9249738522 #2025-04-08|145.0594415184 #2025-04-09|145.0372374364 #2025-04-10|145.1348684800 #2025-04-11|145.1579310582 #2025-04-12|145.0953916494 #2025-04-13|145.2024624882 #2025-04-14|145.0892405467 #2025-04-15|145.1401841533 #2025-04-16|145.2410999920 #2025-04-17|145.2907294514 #2025-04-18|145.9995338039 #2025-04-19|146.0900491061 #2025-04-20|146.2186030820 #2025-04-21|146.6893453541 #2025-04-22|146.5495764155 #2025-04-23|146.2671155726 #2025-04-24|145.8935072476 #2025-04-25|145.1191706552 #2025-04-26|144.4855258842 #2025-04-27|143.8300007231 #2025-04-28|142.6972247997 #2025-04-29|141.6692543037 #2025-04-30|140.4294644788 #2025-05-01|139.4023972801 #2025-05-02|138.2844370517 #2025-05-03|137.8570641724 #2025-05-04|137.4264405490 #2025-05-05|137.3098273436 #2025-05-06|137.2362271573 #2025-05-07|137.7143195483 #2025-05-08|138.1725077650 #2025-05-09|138.4645233785 #2025-05-10|138.6074573157 #2025-05-11|138.4617033110 #2025-05-12|138.1789602018 #2025-05-13|138.0427293517 #2025-05-14|137.5734995152 #2025-05-15|136.7350569951 #2025-05-16|136.2853907937 #2025-05-17|135.5011828484 #2025-05-18|135.5119182068 #2025-05-19|135.5959662353 #2025-05-20|135.9965382533 #2025-05-21|136.5120021096 #2025-05-22|137.4629679731 #2025-05-23|138.0244329657 #2025-05-24|138.9793183673 #2025-05-25|139.2430934106 #2025-05-26|139.3957467415 #2025-05-27|139.4826302409 #2025-05-28|139.4596968823 #2025-05-29|139.1810950060 #2025-05-30|138.8110437393 #2025-05-31|138.2511339489 #2025-06-01|137.7011531565 #2025-06-02|137.3287023038 #2025-06-03|136.8145343495 #2025-06-04|136.5712767582 #2025-06-05|136.5279439553 #2025-06-06|136.5855485786 #2025-06-07|136.8825043146 #2025-06-08|137.1216697371 #2025-06-09|137.4310536309 #2025-06-10|137.3683385202 #2025-06-11|137.3490089095 #2025-06-12|137.3727910329 #2025-06-13|137.6802788817 #2025-06-14|137.4423974896 #2025-06-15|137.6699927899 #2025-06-16|137.5732581886 #2025-06-17|137.9084498200 #2025-06-18|138.2340595576 #2025-06-19|138.7236544415 #2025-06-20|138.7824005388 #2025-06-21|139.3046859227 #2025-06-22|139.4578652405 #2025-06-23|139.6993803130 #2025-06-24|140.2801495873 #2025-06-25|140.6929014842 #2025-06-26|140.8242328730 #2025-06-27|141.1431667072 #2025-06-28|141.5286955122 #2025-06-29|142.0217224807 #2025-06-30|142.7979964026 #2025-07-01|142.8058241528 #2025-07-02|142.7874368435 #2025-07-03|143.0045771377 #2025-07-04|142.9489338145 #2025-07-05|142.9073984168 #2025-07-06|142.7103324495 #2025-07-07|142.3586503770 #2025-07-08|142.3653346709 #2025-07-09|142.1945640948 #2025-07-10|141.8108790064 #2025-07-11|141.8106018239 #2025-07-12|141.6236501973 #2025-07-13|141.4754651525 #2025-07-14|141.2847499285 #2025-07-15|141.3165342606 #2025-07-16|141.4959342639 #2025-07-17|141.6909710386 #2025-07-18|141.7115351065 #2025-07-19|141.4327530655 #2025-07-20|141.5206248673 #2025-07-21|141.5251776340 #2025-07-22|141.6959081026 #2025-07-23|141.6924447975 #2025-07-24|141.9342348751 #2025-07-25|142.0343943714 #2025-07-26|142.5816060908 #2025-07-27|142.8122880036 #2025-07-28|143.0579291483 #2025-07-29|142.9056497235 #2025-07-30|142.9468243227 #2025-07-31|142.7528678952 #2025-08-01|142.8050159651 #2025-08-02|142.7686142347 #2025-08-03|142.6630562839 #2025-08-04|142.5958808234 #2025-08-05|142.4896464793 #2025-08-06|142.5664468415 #2025-08-07|142.7398740954 #2025-08-08|142.7999859211 #2025-08-09|142.6071069609 #2025-08-10|142.6560921696 #2025-08-11|142.8997991799 #2025-08-12|143.1863101656 #2025-08-13|142.9771258911 #2025-08-14|142.5983074796 #2025-08-15|142.3560703531 #2025-08-16|142.3208689691 #2025-08-17|142.0157720557 #2025-08-18|141.6083072281 #2025-08-19|141.2773980950 #2025-08-20|141.3112196336 #2025-08-21|141.2955075098 #2025-08-22|141.0128103917 #2025-08-23|140.7071340237 #2025-08-24|140.6195661614 #2025-08-25|140.3523279366 #2025-08-26|140.0846450316 #2025-08-27|139.9086804759 #2025-08-28|139.9553931027 #2025-08-29|139.9523616984 #2025-08-30|140.0780349746 #2025-08-31|139.9108582648 #2025-09-01|139.8176045840 #2025-09-02|139.8011604874 #2025-09-03|139.8562260912 #2025-09-04|139.7164128749 #2025-09-05|139.7202814103 #2025-09-06|139.5868382465 #2025-09-07|139.5717168287 #2025-09-08|139.5451673227 #2025-09-09|139.5181791400 #2025-09-10|139.1271087121 #2025-09-11|138.9753973851 #2025-09-12|138.9815287152 #2025-09-13|139.0710353141 #2025-09-14|139.1623073862 #2025-09-15|139.1752772377 #2025-09-16|139.1732703638 #2025-09-17|139.4728804433 #2025-09-18|139.6827393629 #2025-09-19|139.6368193688 #2025-09-20|139.7221825825 #2025-09-21|139.7114029369 #2025-09-22|139.9158970412 #2025-09-23|139.8831065860 #2025-09-24|139.8927399833 #2025-09-25|139.9837796395 #2025-09-26|140.2634751223 #2025-09-27|140.3061087341 #2025-09-28|140.5441740695 #2025-09-29|140.7235789619 #2025-09-30|141.0685149227 #2025-10-01|141.2417993118 #2025-10-02|141.4419234151 #2025-10-03|141.6149759639 #2025-10-04|141.8113117153 #2025-10-05|142.0330465713 #2025-10-06|142.3524061244 #2025-10-07|142.2057500758 #2025-10-08|142.1407946914 #2025-10-09|141.9185365737 #2025-10-10|141.7788607612 #2025-10-11|141.7455754302 #2025-10-12|141.5454899046 #2025-10-13|141.0572147461 #2025-10-14|141.1611780972 #2025-10-15|141.3569364178 #2025-10-16|141.2841644506 #2025-10-17|141.0333172151 #2025-10-18|140.7686976770 #2025-10-19|140.7653051465 #2025-10-20|140.9050447237 #2025-10-21|140.6149738511 #2025-10-22|140.2940410030 #2025-10-23|140.2958793606 #2025-10-24|140.1499175587 #2025-10-25|139.7383785436 #2025-10-26|139.4402078300 #2025-10-27|139.3192261090 #2025-10-28|139.4502136752 #2025-10-29|139.4651321199 #2025-10-30|139.4724812032 #2025-10-31|139.7070062886 #2025-11-01|140.2530946742 #2025-11-02|140.4629266148 #2025-11-03|140.3910571631 #2025-11-04|140.1095899299 #2025-11-05|139.8850503966 #2025-11-06|139.5317071778 #2025-11-07|139.4180898578 #2025-11-08|139.4011308051 #2025-11-09|139.4265268245 #2025-11-10|139.6914246125 #2025-11-11|140.4003845614 #2025-11-12|141.3604297604 #2025-11-13|142.2731540820 #2025-11-14|143.0636220565 #2025-11-15|143.4126151142 #2025-11-16|143.5250313628 #2025-11-17|143.8262158981 #2025-11-18|144.1293860158 #2025-11-19|143.7846260554 #2025-11-20|143.6095872991 #2025-11-21|143.5392833649 #2025-11-22|143.8625080826 #2025-11-23|144.3334456203 #2025-11-24|144.2537187951 #2025-11-25|143.9633724023 #2025-11-26|143.9497637948 #2025-11-27|144.0537683917 #2025-11-28|144.0547616264 #2025-11-29|143.8514409690 #2025-11-30|143.6981876485 #2025-12-01|143.6304162109 #2025-12-02|143.3616842446 #2025-12-03|143.1814089665 #2025-12-04|142.5736934239 #2025-12-05|141.7874981184 #2025-12-06|140.7340279350 #2025-12-07|139.5203836046 #2025-12-08|138.5583721757 #2025-12-09|137.8091690788 #2025-12-10|137.0016587935 #2025-12-11|136.4717039277 #2025-12-12|135.7102972310 #2025-12-13|135.4667991812 #2025-12-14|135.4277625338 #2025-12-15|135.6732369343 #2025-12-16|135.7181089766 #2025-12-17|135.8206868741 #2025-12-18|136.0773719409 #2025-12-19|136.5574749200 #2025-12-20|136.8509435177 #2025-12-21|137.1281556127 #2025-12-22|137.4775099394 #2025-12-23|138.2707363902 #2025-12-24|139.0743402229 #2025-12-25|139.7763942761 #2025-12-26|140.2634322505 #2025-12-27|140.4654246063 #2025-12-28|140.7096687502 #2025-12-29|141.2835007811 #2025-12-30|141.6996059508 #2025-12-31|141.9492460631 #2026-01-01|141.4421618775 #2026-01-02|141.0902306543 #2026-01-03|140.0574159014 #2026-01-04|138.8237552983 #2026-01-05|137.0809656401 #2026-01-06|135.9934875460 #2026-01-07|135.5189078761 #2026-01-08|136.0323149346 #2026-01-09|136.9307764217 #2026-01-10|137.7861733696 #2026-01-11|138.5956073279 #2026-01-12|139.0675371460 #2026-01-13|139.2931472689 #2026-01-14|139.5997718884 #2026-01-15|140.0497778987 #2026-01-16|140.7095455970 #2026-01-17|141.8413358481 #2026-01-18|142.8406900388 #2026-01-19|143.7849821470 #2026-01-20|144.6382260851 #2026-01-21|145.4898367259 #2026-01-22|146.0107342241 #2026-01-23|146.4218651564 #2026-01-24|146.6910839392 #2026-01-25|147.0213084023 #2026-01-26|147.6555626163 #2026-01-27|147.7647645377 #2026-01-28|147.6713925496 #2026-01-29|147.5265426666 #2026-01-30|147.2371654264 #2026-01-31|146.9007452084 #2026-02-01|146.8575205532 #2026-02-02|146.3568280545 #2026-02-03|146.3192877050 #2026-02-04|146.3260873404 #2026-02-05|146.7164773007 #2026-02-06|147.2917350288 #2026-02-07|147.7113637771 #2026-02-08|148.1176453474 #2026-02-09|148.8828078491 #2026-02-10|149.8985559749 #2026-02-11|150.8534394226 #2026-02-12|151.2980806240 #2026-02-13|151.7128804695 #2026-02-14|152.4147441669 #2026-02-15|153.0272652176 #2026-02-16|153.4218429585 #2026-02-17|153.8239246507 #2026-02-18|154.1898123954 #2026-02-19|154.6788836108 #2026-02-20|154.9533713991 #2026-02-21|155.2538957415 #2026-02-22|155.4127681411 #2026-02-23|155.6319141096 #2026-02-24|155.7929663349 #2026-02-25|156.0105675248 #2026-02-26|156.1633118753 #2026-02-27|156.2359779062 #2026-02-28|156.2325788059 #2026-03-01|156.2909784423 #2026-03-02|156.5745960435 #2026-03-03|156.4268629761 #2026-03-04|156.0966561081 #2026-03-05|155.5661282959 #2026-03-06|155.0291153016 #2026-03-07|154.5172018147 #2026-03-08|153.9342719163 #2026-03-09|153.3447690072 #2026-03-10|152.3372291120 #2026-03-11|151.1946123175 #2026-03-12|150.2278814956 #2026-03-13|149.6186625103 #2026-03-14|149.1174720440 #2026-03-15|148.6660679400 #2026-03-16|148.2505346996 #2026-03-17|147.9091140961 #2026-03-18|148.0889109082 #2026-03-19|148.3155496465 #2026-03-20|148.1671435369 #2026-03-21|147.8362852733 #2026-03-22|147.5186457253 #2026-03-23|147.0979114025 #2026-03-24|146.9251381044 #2026-03-25|146.4944137517 #2026-03-26|145.7959494520 #2026-03-27|145.1033668486 #2026-03-28|144.5968696793 #2026-03-29|144.1285047362 #2026-03-30|143.8399397521 #2026-03-31|143.5114964478 #2026-04-01|143.2086354309 #2026-04-02|143.2660125302 #2026-04-03|143.4160378005 #2026-04-04|143.1039880923 #2026-04-05|142.7138223235 #2026-04-06|142.3235105680 #2026-04-07|141.5171048051 #2026-04-08|140.7040234367 #2026-04-09|139.6123317749 #2026-04-10|138.6257052508 #2026-04-11|137.9445438362 #2026-04-12|137.2067655873 #2026-04-13|136.3357803972 #2026-04-14|136.0700310393 #2026-04-15|135.7537135626 #2026-04-16|135.4499035198 #2026-04-17|134.6020417264 #2026-04-18|134.2001269442 #2026-04-19|133.9514753791 #2026-04-20|133.7738937512 #2026-04-21|133.3756962520 #2026-04-22|133.5292081066 #2026-04-23|133.9635806856 #2026-04-24|134.9241580467 #2026-04-25|135.6141391963 #2026-04-26|136.7703496395 #2026-04-27|137.6844031394 #2026-04-28|138.4381842709 #2026-04-29|138.7575321951 #2026-04-30|139.0521435749 #2026-05-01|139.1848179261 #2026-05-02|139.1246045618 #2026-05-03|138.7764771934 #2026-05-04|138.9226171430 #2026-05-05|139.0616555534 #2026-05-06|138.9204669414 #2026-05-07|138.8866413041 #2026-05-08|138.8230007172 #2026-05-09|138.8065366505 #2026-05-10|138.5078529875 #2026-05-11|137.9405002084 #2026-05-12|137.8903370749 #2026-05-13|137.7495271122 #2026-05-14|137.1675158791 #2026-05-15|136.7439894131 #2026-05-16|136.4601970789 #2026-05-17|136.1551301860 #2026-05-18|136.1184589318 #2026-05-19|135.7115559277 #2026-05-20|136.1162685279 #2026-05-21|136.3521020686 #2026-05-22|135.9420490932 #2026-05-23|135.4688847948 #2026-05-24|135.1422058583 #2026-05-25|134.4452605490 #2026-05-26|133.9129074113 #2026-05-27|132.8038408769 #2026-05-28|132.1215218094 #2026-05-29|132.0415924649 #2026-05-30|132.4740868743 #2026-05-31|132.1815443848 #2026-06-01|132.0622685393 #2026-06-02|131.9394338393 #2026-06-03|131.9272171458 #2026-06-04|131.8126611954 #2026-06-05|131.7237637884 #2026-06-06|131.6756963874 #2026-06-07|131.8356968449 #2026-06-08|131.8015272707 #2026-06-09|131.5351790815 #2026-06-10|131.1049693239 #2026-06-11|131.0780727287 #2026-06-12|131.4303794297 #2026-06-13|131.6319978678 #2026-06-14|131.3554880222 #2026-06-15|131.8312533310 #2026-06-16|132.4422405396 #2026-06-17|133.0354143123 #2026-06-18|133.3975835991 #2026-06-19|133.4081703518 #2026-06-20|133.5015771932 #2026-06-21|133.8411315624 #2026-06-22|133.8066440090 #2026-06-23|133.7478990346 #2026-06-24|133.5329538836 #2026-06-25|133.2233566765 #2026-06-26|132.9584349208 #2026-06-27|132.5965419624 #2026-06-28|132.2300225970 #2026-06-29|131.5750310789 #2026-06-30|130.9964918764 #2026-07-01|130.5531176535 #2026-07-02|130.2596903850 #2026-07-03|130.1648186389 #2026-07-04|130.0024025543 #2026-07-05|129.8758062127 #2026-07-06|129.7928092726 #2026-07-07|129.9698867055 #2026-07-08|130.1304306740 #2026-07-09|130.3572987011 #2026-07-10|130.1264834584 #2026-07-11|129.8900068968 #2026-07-12|129.7753959501 #2026-07-13|129.6014250228 #2026-07-14|129.4522266446 #2026-07-15|129.3646171206 #2026-07-16|129.4396076751 #2026-07-17|129.6674766716 #2026-07-18|129.8044233035 #2026-07-19|130.0464255958 #2026-07-20|130.4941004674 #2026-07-21|130.7083767267 #2026-07-22|130.8628544131 #2026-07-23|130.4800695476 #2026-07-24|130.0796615679 #2026-07-25|129.7347253451 #2026-07-26|129.4009875887 #2026-07-27|129.1555241010 #2026-07-28|128.8019792792 #2026-07-29|128.4317078539 #2026-07-30|128.1371834119 #2026-07-31|128.0577286684 #2026-08-01|128.1731109963 #2026-08-02|128.1522887994 #2026-08-03|127.9536018241 #2026-08-04|127.9024046079 #2026-08-05|128.1485351274 #2026-08-06|128.2331370135 #2026-08-07|128.2547673200 #2026-08-08|128.1659394436 #2026-08-09|128.4883809645 #2026-08-10|128.8946491550 #2026-08-11|129.6847529408 #2026-08-12|130.4597229296 #2026-08-13|131.3020640300 #2026-08-14|132.1478966117 #2026-08-15|132.9757076828 #2026-08-16|133.3886698974 #2026-08-17|133.6828418153 #2026-08-18|133.8701993436 #2026-08-19|134.0158306640 #2026-08-20|134.3274229839 #2026-08-21|134.7947026468 #2026-08-22|135.3761828620 #2026-08-23|135.9083405208 #2026-08-24|136.7272531629 #2026-08-25|137.3381958784 #2026-08-26|137.7789893294 #2026-08-27|138.1623116169 #2026-08-28|138.0804650392 #2026-08-29|138.0133730255 #2026-08-30|137.9823959315 #2026-08-31|137.5545150956 #2026-09-01|137.0648744593 #2026-09-02|136.9637059673 #2026-09-03|137.2265966963 #2026-09-04|137.4755141695 #2026-09-05|138.0552269720 #2026-09-06|138.2595451623 #2026-09-07|138.5156078258 #2026-09-08|138.9223826141 #2026-09-09|138.4901851736 #2026-09-10|137.9419926005 #2026-09-11|137.9835039678 #2026-09-12|137.5454064915 #2026-09-13|137.3825840468 #2026-09-14|137.3203785165 #2026-09-15|137.3105801347 #2026-09-16|137.7305460129 #2026-09-17|138.1686739962 #2026-09-18|138.1963987681 #2026-09-19|138.2187637844 #2026-09-20|138.1905220131 #2026-09-21|138.2195264164 #2026-09-22|138.3093861176 #2026-09-23|138.4269109996 #2026-09-24|138.2755074396 #2026-09-25|138.4567396619 #2026-09-26|138.4203668870 #2026-09-27|138.3499180638 #2026-09-28|137.8022943846 #2026-09-29|136.9432918473 #2026-09-30|135.9895133724 #2026-10-01|135.3207408246 #2026-10-02|134.5664409398 #2026-10-03|133.9149068888 #2026-10-04|133.7198622310 #2026-10-05|133.6780223258 #2026-10-06|133.2458059803 #2026-10-07|132.8990649815 #2026-10-08|132.8335721713 #2026-10-09|132.4526073223 #2026-10-10|132.2983548030 #2026-10-11|131.5856321194 #2026-10-12|131.3697621510 #2026-10-13|131.5755933078 #2026-10-14|131.7406162545 #2026-10-15|131.4740147210 #2026-10-16|131.1173389746

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy