Table Data - Administrative Assistance Job Postings on Indeed in Australia

Title Administrative Assistance Job Postings on Indeed in Australia
Series ID IHLIDXAUTPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-27
Last Updated 2026-03-04 10:10 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.41
2020-02-03 98.92
2020-02-04 98.69
2020-02-05 98.56
2020-02-06 98.62
2020-02-07 98.70
2020-02-08 98.96
2020-02-09 99.55
2020-02-10 99.89
2020-02-11 100.29
2020-02-12 100.36
2020-02-13 100.36
2020-02-14 100.14
2020-02-15 100.06
2020-02-16 100.05
2020-02-17 100.06
2020-02-18 100.07
2020-02-19 100.49
2020-02-20 101.04
2020-02-21 101.87
2020-02-22 102.37
2020-02-23 102.89
2020-02-24 103.25
2020-02-25 103.64
2020-02-26 103.78
2020-02-27 103.84
2020-02-28 103.90
2020-02-29 103.97
2020-03-01 103.91
2020-03-02 103.83
2020-03-03 103.47
2020-03-04 103.28
2020-03-05 102.80
2020-03-06 102.28
2020-03-07 101.75
2020-03-08 101.33
2020-03-09 101.03
2020-03-10 100.47
2020-03-11 99.57
2020-03-12 99.24
2020-03-13 98.78
2020-03-14 98.59
2020-03-15 97.99
2020-03-16 97.24
2020-03-17 96.10
2020-03-18 95.11
2020-03-19 93.09
2020-03-20 90.53
2020-03-21 87.88
2020-03-22 85.35
2020-03-23 82.56
2020-03-24 80.10
2020-03-25 77.26
2020-03-26 74.47
2020-03-27 71.74
2020-03-28 68.81
2020-03-29 65.79
2020-03-30 62.88
2020-03-31 59.99
2020-04-01 57.46
2020-04-02 55.38
2020-04-03 53.67
2020-04-04 51.94
2020-04-05 50.43
2020-04-06 49.45
2020-04-07 48.71
2020-04-08 47.90
2020-04-09 46.59
2020-04-10 45.78
2020-04-11 44.84
2020-04-12 43.68
2020-04-13 42.82
2020-04-14 41.61
2020-04-15 40.62
2020-04-16 39.94
2020-04-17 38.84
2020-04-18 37.96
2020-04-19 37.06
2020-04-20 36.15
2020-04-21 35.55
2020-04-22 34.88
2020-04-23 34.50
2020-04-24 34.40
2020-04-25 34.57
2020-04-26 35.28
2020-04-27 35.82
2020-04-28 36.38
2020-04-29 36.84
2020-04-30 37.33
2020-05-01 37.73
2020-05-02 37.90
2020-05-03 37.67
2020-05-04 37.48
2020-05-05 37.24
2020-05-06 37.09
2020-05-07 37.01
2020-05-08 36.92
2020-05-09 36.88
2020-05-10 36.82
2020-05-11 36.65
2020-05-12 36.54
2020-05-13 36.29
2020-05-14 35.90
2020-05-15 35.53
2020-05-16 35.17
2020-05-17 34.66
2020-05-18 34.55
2020-05-19 34.18
2020-05-20 34.27
2020-05-21 34.37
2020-05-22 34.57
2020-05-23 34.94
2020-05-24 35.56
2020-05-25 35.84
2020-05-26 36.41
2020-05-27 36.69
2020-05-28 37.21
2020-05-29 37.81
2020-05-30 38.31
2020-05-31 38.89
2020-06-01 39.67
2020-06-02 40.52
2020-06-03 41.56
2020-06-04 42.58
2020-06-05 44.01
2020-06-06 45.22
2020-06-07 46.30
2020-06-08 47.12
2020-06-09 47.75
2020-06-10 48.34
2020-06-11 49.07
2020-06-12 49.56
2020-06-13 50.41
2020-06-14 51.34
2020-06-15 52.35
2020-06-16 53.40
2020-06-17 54.37
2020-06-18 55.22
2020-06-19 55.76
2020-06-20 56.02
2020-06-21 56.28
2020-06-22 56.34
2020-06-23 56.83
2020-06-24 57.30
2020-06-25 57.75
2020-06-26 57.93
2020-06-27 58.43
2020-06-28 58.78
2020-06-29 59.24
2020-06-30 59.50
2020-07-01 59.79
2020-07-02 60.03
2020-07-03 60.51
2020-07-04 60.71
2020-07-05 60.94
2020-07-06 61.27
2020-07-07 61.40
2020-07-08 61.45
2020-07-09 61.45
2020-07-10 61.50
2020-07-11 61.58
2020-07-12 61.70
2020-07-13 61.53
2020-07-14 61.59
2020-07-15 61.74
2020-07-16 61.99
2020-07-17 62.38
2020-07-18 62.77
2020-07-19 63.12
2020-07-20 63.56
2020-07-21 63.98
2020-07-22 64.49
2020-07-23 64.68
2020-07-24 64.84
2020-07-25 64.99
2020-07-26 65.31
2020-07-27 65.49
2020-07-28 65.65
2020-07-29 65.42
2020-07-30 65.40
2020-07-31 65.00
2020-08-01 64.68
2020-08-02 64.29
2020-08-03 64.02
2020-08-04 63.75
2020-08-05 63.86
2020-08-06 63.95
2020-08-07 64.30
2020-08-08 64.70
2020-08-09 65.21
2020-08-10 65.70
2020-08-11 66.32
2020-08-12 66.77
2020-08-13 67.28
2020-08-14 67.74
2020-08-15 67.88
2020-08-16 68.03
2020-08-17 68.25
2020-08-18 68.10
2020-08-19 67.90
2020-08-20 67.68
2020-08-21 67.38
2020-08-22 67.40
2020-08-23 67.35
2020-08-24 67.20
2020-08-25 67.17
2020-08-26 67.30
2020-08-27 67.37
2020-08-28 67.53
2020-08-29 67.62
2020-08-30 67.61
2020-08-31 67.52
2020-09-01 67.62
2020-09-02 67.63
2020-09-03 67.78
2020-09-04 67.75
2020-09-05 67.50
2020-09-06 67.59
2020-09-07 67.63
2020-09-08 67.74
2020-09-09 67.80
2020-09-10 67.97
2020-09-11 68.45
2020-09-12 69.02
2020-09-13 69.11
2020-09-14 69.58
2020-09-15 69.94
2020-09-16 70.30
2020-09-17 70.69
2020-09-18 71.01
2020-09-19 71.35
2020-09-20 71.84
2020-09-21 71.93
2020-09-22 72.21
2020-09-23 72.41
2020-09-24 72.43
2020-09-25 72.28
2020-09-26 72.41
2020-09-27 72.74
2020-09-28 73.34
2020-09-29 73.75
2020-09-30 74.30
2020-10-01 75.09
2020-10-02 76.13
2020-10-03 77.00
2020-10-04 77.72
2020-10-05 78.46
2020-10-06 78.83
2020-10-07 79.16
2020-10-08 79.51
2020-10-09 79.82
2020-10-10 80.51
2020-10-11 81.25
2020-10-12 81.78
2020-10-13 82.77
2020-10-14 83.78
2020-10-15 84.63
2020-10-16 85.11
2020-10-17 85.32
2020-10-18 85.28
2020-10-19 85.45
2020-10-20 85.54
2020-10-21 85.97
2020-10-22 85.80
2020-10-23 85.83
2020-10-24 85.13
2020-10-25 84.48
2020-10-26 83.75
2020-10-27 83.04
2020-10-28 81.94
2020-10-29 81.31
2020-10-30 80.75
2020-10-31 81.08
2020-11-01 81.69
2020-11-02 82.05
2020-11-03 82.39
2020-11-04 82.58
2020-11-05 82.72
2020-11-06 82.94
2020-11-07 83.21
2020-11-08 83.51
2020-11-09 84.00
2020-11-10 84.34
2020-11-11 84.82
2020-11-12 85.42
2020-11-13 86.09
2020-11-14 86.49
2020-11-15 86.64
2020-11-16 86.92
2020-11-17 87.27
2020-11-18 87.92
2020-11-19 88.51
2020-11-20 88.93
2020-11-21 89.47
2020-11-22 90.01
2020-11-23 90.63
2020-11-24 91.39
2020-11-25 91.53
2020-11-26 92.11
2020-11-27 92.78
2020-11-28 93.69
2020-11-29 94.56
2020-11-30 95.33
2020-12-01 96.24
2020-12-02 97.53
2020-12-03 98.52
2020-12-04 99.34
2020-12-05 99.99
2020-12-06 100.64
2020-12-07 100.95
2020-12-08 100.99
2020-12-09 101.16
2020-12-10 101.07
2020-12-11 101.21
2020-12-12 101.05
2020-12-13 101.24
2020-12-14 101.71
2020-12-15 102.29
2020-12-16 102.73
2020-12-17 103.19
2020-12-18 102.93
2020-12-19 102.91
2020-12-20 102.72
2020-12-21 102.55
2020-12-22 102.23
2020-12-23 101.95
2020-12-24 101.77
2020-12-25 102.27
2020-12-26 102.52
2020-12-27 102.76
2020-12-28 103.38
2020-12-29 103.96
2020-12-30 104.41
2020-12-31 104.72
2021-01-01 104.98
2021-01-02 105.23
2021-01-03 105.25
2021-01-04 104.77
2021-01-05 104.74
2021-01-06 104.79
2021-01-07 104.73
2021-01-08 104.92
2021-01-09 105.20
2021-01-10 105.32
2021-01-11 105.32
2021-01-12 104.91
2021-01-13 104.77
2021-01-14 104.67
2021-01-15 104.38
2021-01-16 104.40
2021-01-17 104.44
2021-01-18 104.40
2021-01-19 104.35
2021-01-20 103.97
2021-01-21 103.79
2021-01-22 103.66
2021-01-23 103.12
2021-01-24 102.86
2021-01-25 102.70
2021-01-26 102.78
2021-01-27 102.34
2021-01-28 102.19
2021-01-29 101.78
2021-01-30 101.55
2021-01-31 101.24
2021-02-01 101.28
2021-02-02 100.97
2021-02-03 101.52
2021-02-04 101.84
2021-02-05 102.39
2021-02-06 103.16
2021-02-07 103.87
2021-02-08 104.67
2021-02-09 105.69
2021-02-10 106.38
2021-02-11 107.06
2021-02-12 107.71
2021-02-13 108.24
2021-02-14 109.00
2021-02-15 109.67
2021-02-16 110.22
2021-02-17 111.04
2021-02-18 112.00
2021-02-19 112.82
2021-02-20 113.39
2021-02-21 113.96
2021-02-22 114.32
2021-02-23 114.99
2021-02-24 115.55
2021-02-25 115.85
2021-02-26 116.18
2021-02-27 116.70
2021-02-28 117.26
2021-03-01 117.63
2021-03-02 117.94
2021-03-03 118.24
2021-03-04 118.54
2021-03-05 118.84
2021-03-06 119.06
2021-03-07 119.44
2021-03-08 120.11
2021-03-09 120.53
2021-03-10 120.85
2021-03-11 121.39
2021-03-12 121.77
2021-03-13 122.47
2021-03-14 122.87
2021-03-15 123.11
2021-03-16 123.50
2021-03-17 124.14
2021-03-18 124.43
2021-03-19 124.85
2021-03-20 125.36
2021-03-21 125.80
2021-03-22 125.93
2021-03-23 126.19
2021-03-24 126.25
2021-03-25 126.30
2021-03-26 126.45
2021-03-27 126.52
2021-03-28 126.58
2021-03-29 127.08
2021-03-30 127.64
2021-03-31 128.17
2021-04-01 128.60
2021-04-02 129.60
2021-04-03 129.86
2021-04-04 130.12
2021-04-05 130.50
2021-04-06 130.13
2021-04-07 129.58
2021-04-08 129.23
2021-04-09 128.17
2021-04-10 127.61
2021-04-11 126.80
2021-04-12 126.16
2021-04-13 126.25
2021-04-14 126.49
2021-04-15 126.89
2021-04-16 127.48
2021-04-17 128.37
2021-04-18 129.49
2021-04-19 130.34
2021-04-20 131.13
2021-04-21 132.06
2021-04-22 133.00
2021-04-23 133.94
2021-04-24 134.98
2021-04-25 136.10
2021-04-26 137.53
2021-04-27 138.63
2021-04-28 139.47
2021-04-29 140.18
2021-04-30 140.46
2021-05-01 140.45
2021-05-02 140.43
2021-05-03 139.78
2021-05-04 139.66
2021-05-05 139.68
2021-05-06 139.76
2021-05-07 140.21
2021-05-08 140.56
2021-05-09 140.79
2021-05-10 140.98
2021-05-11 140.93
2021-05-12 141.37
2021-05-13 141.77
2021-05-14 141.77
2021-05-15 141.81
2021-05-16 141.88
2021-05-17 142.22
2021-05-18 142.53
2021-05-19 142.29
2021-05-20 142.67
2021-05-21 142.88
2021-05-22 142.42
2021-05-23 142.26
2021-05-24 142.17
2021-05-25 142.29
2021-05-26 142.46
2021-05-27 141.97
2021-05-28 141.75
2021-05-29 142.06
2021-05-30 142.33
2021-05-31 142.36
2021-06-01 142.14
2021-06-02 142.18
2021-06-03 142.35
2021-06-04 142.91
2021-06-05 143.92
2021-06-06 144.74
2021-06-07 145.71
2021-06-08 146.50
2021-06-09 147.12
2021-06-10 147.75
2021-06-11 148.37
2021-06-12 148.58
2021-06-13 149.23
2021-06-14 149.89
2021-06-15 150.26
2021-06-16 150.48
2021-06-17 150.83
2021-06-18 151.04
2021-06-19 151.58
2021-06-20 151.67
2021-06-21 151.50
2021-06-22 151.81
2021-06-23 152.26
2021-06-24 152.56
2021-06-25 153.06
2021-06-26 152.85
2021-06-27 152.78
2021-06-28 153.34
2021-06-29 153.88
2021-06-30 154.44
2021-07-01 155.01
2021-07-02 155.40
2021-07-03 156.35
2021-07-04 157.07
2021-07-05 156.96
2021-07-06 157.02
2021-07-07 157.64
2021-07-08 158.19
2021-07-09 158.67
2021-07-10 159.01
2021-07-11 159.67
2021-07-12 160.35
2021-07-13 160.94
2021-07-14 160.68
2021-07-15 160.41
2021-07-16 160.08
2021-07-17 159.65
2021-07-18 159.36
2021-07-19 159.25
2021-07-20 158.81
2021-07-21 158.64
2021-07-22 158.71
2021-07-23 158.58
2021-07-24 158.58
2021-07-25 158.23
2021-07-26 157.75
2021-07-27 157.72
2021-07-28 157.57
2021-07-29 157.26
2021-07-30 157.03
2021-07-31 156.83
2021-08-01 156.62
2021-08-02 156.36
2021-08-03 156.15
2021-08-04 156.10
2021-08-05 155.91
2021-08-06 155.91
2021-08-07 155.94
2021-08-08 156.18
2021-08-09 156.62
2021-08-10 156.74
2021-08-11 156.25
2021-08-12 155.86
2021-08-13 155.45
2021-08-14 154.99
2021-08-15 154.59
2021-08-16 153.94
2021-08-17 153.35
2021-08-18 153.10
2021-08-19 153.08
2021-08-20 152.74
2021-08-21 152.53
2021-08-22 152.17
2021-08-23 151.89
2021-08-24 151.77
2021-08-25 151.92
2021-08-26 151.96
2021-08-27 152.40
2021-08-28 152.61
2021-08-29 152.93
2021-08-30 153.45
2021-08-31 153.66
2021-09-01 153.51
2021-09-02 153.38
2021-09-03 153.13
2021-09-04 152.56
2021-09-05 152.33
2021-09-06 152.11
2021-09-07 152.06
2021-09-08 152.16
2021-09-09 151.96
2021-09-10 151.73
2021-09-11 152.47
2021-09-12 152.66
2021-09-13 152.64
2021-09-14 152.84
2021-09-15 153.22
2021-09-16 153.71
2021-09-17 154.51
2021-09-18 155.01
2021-09-19 155.45
2021-09-20 156.09
2021-09-21 156.31
2021-09-22 156.60
2021-09-23 156.79
2021-09-24 156.75
2021-09-25 156.35
2021-09-26 156.29
2021-09-27 156.13
2021-09-28 156.27
2021-09-29 156.12
2021-09-30 156.10
2021-10-01 156.18
2021-10-02 157.12
2021-10-03 157.43
2021-10-04 158.06
2021-10-05 158.31
2021-10-06 158.61
2021-10-07 159.02
2021-10-08 159.65
2021-10-09 160.10
2021-10-10 161.01
2021-10-11 161.74
2021-10-12 162.80
2021-10-13 164.12
2021-10-14 165.75
2021-10-15 167.54
2021-10-16 168.36
2021-10-17 169.30
2021-10-18 170.27
2021-10-19 171.20
2021-10-20 172.26
2021-10-21 173.23
2021-10-22 173.43
2021-10-23 174.62
2021-10-24 175.30
2021-10-25 176.10
2021-10-26 176.61
2021-10-27 177.09
2021-10-28 177.69
2021-10-29 178.47
2021-10-30 179.17
2021-10-31 180.14
2021-11-01 181.34
2021-11-02 182.65
2021-11-03 183.54
2021-11-04 184.05
2021-11-05 185.10
2021-11-06 186.33
2021-11-07 187.36
2021-11-08 188.10
2021-11-09 189.22
2021-11-10 190.46
2021-11-11 192.34
2021-11-12 193.70
2021-11-13 194.08
2021-11-14 195.36
2021-11-15 196.02
2021-11-16 196.19
2021-11-17 196.62
2021-11-18 196.38
2021-11-19 196.14
2021-11-20 195.88
2021-11-21 195.63
2021-11-22 195.60
2021-11-23 195.93
2021-11-24 195.91
2021-11-25 195.88
2021-11-26 196.07
2021-11-27 196.45
2021-11-28 196.55
2021-11-29 196.93
2021-11-30 197.76
2021-12-01 198.52
2021-12-02 199.18
2021-12-03 199.83
2021-12-04 200.54
2021-12-05 200.96
2021-12-06 200.79
2021-12-07 199.87
2021-12-08 198.83
2021-12-09 198.09
2021-12-10 197.07
2021-12-11 195.57
2021-12-12 194.75
2021-12-13 194.54
2021-12-14 194.41
2021-12-15 194.59
2021-12-16 194.62
2021-12-17 194.54
2021-12-18 194.96
2021-12-19 194.81
2021-12-20 194.71
2021-12-21 194.42
2021-12-22 194.04
2021-12-23 193.46
2021-12-24 193.08
2021-12-25 192.61
2021-12-26 192.52
2021-12-27 193.08
2021-12-28 193.50
2021-12-29 193.63
2021-12-30 193.81
2021-12-31 193.74
2022-01-01 193.60
2022-01-02 192.96
2022-01-03 192.23
2022-01-04 191.32
2022-01-05 190.71
2022-01-06 189.92
2022-01-07 189.31
2022-01-08 188.87
2022-01-09 188.38
2022-01-10 187.37
2022-01-11 186.75
2022-01-12 186.65
2022-01-13 186.98
2022-01-14 187.51
2022-01-15 188.15
2022-01-16 188.88
2022-01-17 189.63
2022-01-18 190.28
2022-01-19 190.94
2022-01-20 191.76
2022-01-21 192.55
2022-01-22 193.37
2022-01-23 194.13
2022-01-24 194.61
2022-01-25 195.59
2022-01-26 196.39
2022-01-27 197.04
2022-01-28 197.96
2022-01-29 198.44
2022-01-30 199.19
2022-01-31 200.08
2022-02-01 200.98
2022-02-02 201.78
2022-02-03 202.90
2022-02-04 203.85
2022-02-05 205.30
2022-02-06 206.89
2022-02-07 208.31
2022-02-08 209.79
2022-02-09 211.54
2022-02-10 212.85
2022-02-11 213.56
2022-02-12 214.16
2022-02-13 214.57
2022-02-14 213.82
2022-02-15 212.74
2022-02-16 212.11
2022-02-17 211.53
2022-02-18 211.54
2022-02-19 212.06
2022-02-20 212.17
2022-02-21 213.71
2022-02-22 215.13
2022-02-23 216.22
2022-02-24 217.56
2022-02-25 218.75
2022-02-26 219.24
2022-02-27 219.94
2022-02-28 220.50
2022-03-01 221.00
2022-03-02 220.99
2022-03-03 221.00
2022-03-04 220.89
2022-03-05 220.30
2022-03-06 220.31
2022-03-07 220.16
2022-03-08 220.50
2022-03-09 221.11
2022-03-10 220.74
2022-03-11 220.92
2022-03-12 222.24
2022-03-13 222.99
2022-03-14 223.99
2022-03-15 223.76
2022-03-16 223.31
2022-03-17 223.59
2022-03-18 223.33
2022-03-19 223.28
2022-03-20 223.14
2022-03-21 223.21
2022-03-22 224.38
2022-03-23 225.46
2022-03-24 226.57
2022-03-25 227.73
2022-03-26 228.74
2022-03-27 229.77
2022-03-28 230.52
2022-03-29 230.98
2022-03-30 232.01
2022-03-31 232.93
2022-04-01 233.71
2022-04-02 234.68
2022-04-03 235.70
2022-04-04 235.88
2022-04-05 236.21
2022-04-06 236.28
2022-04-07 235.12
2022-04-08 234.12
2022-04-09 231.95
2022-04-10 229.79
2022-04-11 228.10
2022-04-12 226.17
2022-04-13 224.11
2022-04-14 222.80
2022-04-15 222.36
2022-04-16 221.91
2022-04-17 221.04
2022-04-18 220.81
2022-04-19 219.65
2022-04-20 218.51
2022-04-21 217.57
2022-04-22 215.50
2022-04-23 214.39
2022-04-24 213.62
2022-04-25 212.90
2022-04-26 212.44
2022-04-27 211.48
2022-04-28 211.04
2022-04-29 210.62
2022-04-30 210.56
2022-05-01 210.45
2022-05-02 210.04
2022-05-03 210.43
2022-05-04 211.41
2022-05-05 211.92
2022-05-06 212.53
2022-05-07 212.44
2022-05-08 212.62
2022-05-09 212.52
2022-05-10 212.47
2022-05-11 212.49
2022-05-12 212.53
2022-05-13 212.56
2022-05-14 213.14
2022-05-15 213.37
2022-05-16 214.03
2022-05-17 215.09
2022-05-18 216.51
2022-05-19 217.73
2022-05-20 219.40
2022-05-21 220.24
2022-05-22 221.18
2022-05-23 222.29
2022-05-24 223.39
2022-05-25 224.12
2022-05-26 225.18
2022-05-27 225.96
2022-05-28 227.78
2022-05-29 229.67
2022-05-30 230.85
2022-05-31 232.05
2022-06-01 233.28
2022-06-02 234.88
2022-06-03 236.60
2022-06-04 238.26
2022-06-05 239.77
2022-06-06 241.10
2022-06-07 241.88
2022-06-08 242.40
2022-06-09 242.87
2022-06-10 243.54
2022-06-11 242.94
2022-06-12 242.57
2022-06-13 243.38
2022-06-14 243.25
2022-06-15 243.16
2022-06-16 242.34
2022-06-17 241.23
2022-06-18 240.97
2022-06-19 240.64
2022-06-20 239.47
2022-06-21 239.49
2022-06-22 239.35
2022-06-23 239.81
2022-06-24 240.63
2022-06-25 241.26
2022-06-26 241.84
2022-06-27 242.10
2022-06-28 242.36
2022-06-29 242.89
2022-06-30 242.80
2022-07-01 242.09
2022-07-02 241.77
2022-07-03 241.12
2022-07-04 240.77
2022-07-05 240.17
2022-07-06 239.38
2022-07-07 238.85
2022-07-08 238.50
2022-07-09 238.27
2022-07-10 238.02
2022-07-11 237.74
2022-07-12 237.58
2022-07-13 237.26
2022-07-14 237.15
2022-07-15 237.37
2022-07-16 237.22
2022-07-17 237.41
2022-07-18 237.33
2022-07-19 237.60
2022-07-20 237.85
2022-07-21 238.21
2022-07-22 238.43
2022-07-23 237.69
2022-07-24 237.87
2022-07-25 237.81
2022-07-26 238.05
2022-07-27 238.62
2022-07-28 238.97
2022-07-29 239.13
2022-07-30 240.18
2022-07-31 240.40
2022-08-01 241.42
2022-08-02 241.85
2022-08-03 241.89
2022-08-04 242.11
2022-08-05 242.19
2022-08-06 242.61
2022-08-07 242.92
2022-08-08 242.99
2022-08-09 243.33
2022-08-10 244.14
2022-08-11 244.83
2022-08-12 245.78
2022-08-13 246.15
2022-08-14 247.27
2022-08-15 247.95
2022-08-16 248.67
2022-08-17 248.89
2022-08-18 249.13
2022-08-19 249.14
2022-08-20 249.72
2022-08-21 249.49
2022-08-22 249.22
2022-08-23 248.79
2022-08-24 248.63
2022-08-25 247.56
2022-08-26 246.76
2022-08-27 245.80
2022-08-28 244.83
2022-08-29 244.30
2022-08-30 243.78
2022-08-31 243.37
2022-09-01 243.35
2022-09-02 243.02
2022-09-03 242.99
2022-09-04 242.58
2022-09-05 242.24
2022-09-06 241.90
2022-09-07 241.21
2022-09-08 240.95
2022-09-09 240.71
2022-09-10 240.12
2022-09-11 239.95
2022-09-12 239.68
2022-09-13 239.07
2022-09-14 239.06
2022-09-15 239.25
2022-09-16 239.77
2022-09-17 240.32
2022-09-18 240.77
2022-09-19 240.99
2022-09-20 241.20
2022-09-21 241.56
2022-09-22 242.30
2022-09-23 241.97
2022-09-24 241.43
2022-09-25 240.93
2022-09-26 240.99
2022-09-27 240.98
2022-09-28 240.77
2022-09-29 239.98
2022-09-30 240.40
2022-10-01 240.49
2022-10-02 241.18
2022-10-03 241.63
2022-10-04 241.61
2022-10-05 241.14
2022-10-06 240.07
2022-10-07 239.26
2022-10-08 239.18
2022-10-09 238.63
2022-10-10 238.30
2022-10-11 238.76
2022-10-12 239.28
2022-10-13 240.19
2022-10-14 240.72
2022-10-15 241.22
2022-10-16 241.41
2022-10-17 240.70
2022-10-18 240.00
2022-10-19 239.64
2022-10-20 239.53
2022-10-21 239.93
2022-10-22 238.98
2022-10-23 239.00
2022-10-24 239.40
2022-10-25 239.62
2022-10-26 240.20
2022-10-27 240.77
#2022-10-28|240.89 #2022-10-29|241.77 #2022-10-30|242.41 #2022-10-31|243.27 #2022-11-01|243.84 #2022-11-02|243.54 #2022-11-03|243.05 #2022-11-04|242.65 #2022-11-05|242.82 #2022-11-06|242.48 #2022-11-07|242.07 #2022-11-08|242.57 #2022-11-09|243.32 #2022-11-10|243.77 #2022-11-11|244.07 #2022-11-12|244.21 #2022-11-13|244.23 #2022-11-14|244.60 #2022-11-15|244.55 #2022-11-16|244.54 #2022-11-17|245.17 #2022-11-18|245.61 #2022-11-19|245.38 #2022-11-20|245.44 #2022-11-21|245.14 #2022-11-22|244.96 #2022-11-23|244.49 #2022-11-24|244.01 #2022-11-25|243.79 #2022-11-26|244.11 #2022-11-27|244.19 #2022-11-28|244.65 #2022-11-29|244.94 #2022-11-30|245.54 #2022-12-01|245.72 #2022-12-02|245.61 #2022-12-03|245.37 #2022-12-04|245.32 #2022-12-05|245.22 #2022-12-06|244.26 #2022-12-07|242.69 #2022-12-08|241.33 #2022-12-09|240.19 #2022-12-10|239.05 #2022-12-11|238.02 #2022-12-12|236.77 #2022-12-13|236.29 #2022-12-14|236.30 #2022-12-15|235.81 #2022-12-16|234.73 #2022-12-17|233.99 #2022-12-18|233.39 #2022-12-19|233.10 #2022-12-20|232.39 #2022-12-21|231.65 #2022-12-22|231.19 #2022-12-23|231.24 #2022-12-24|231.06 #2022-12-25|230.92 #2022-12-26|231.51 #2022-12-27|232.28 #2022-12-28|232.48 #2022-12-29|232.76 #2022-12-30|232.91 #2022-12-31|232.72 #2023-01-01|232.25 #2023-01-02|231.44 #2023-01-03|230.48 #2023-01-04|230.06 #2023-01-05|229.92 #2023-01-06|229.62 #2023-01-07|228.88 #2023-01-08|228.02 #2023-01-09|226.77 #2023-01-10|226.08 #2023-01-11|225.70 #2023-01-12|225.38 #2023-01-13|225.61 #2023-01-14|226.31 #2023-01-15|226.99 #2023-01-16|227.73 #2023-01-17|228.10 #2023-01-18|228.49 #2023-01-19|229.10 #2023-01-20|229.81 #2023-01-21|230.62 #2023-01-22|231.50 #2023-01-23|231.23 #2023-01-24|231.89 #2023-01-25|232.13 #2023-01-26|233.13 #2023-01-27|233.46 #2023-01-28|233.98 #2023-01-29|234.24 #2023-01-30|235.47 #2023-01-31|235.25 #2023-02-01|235.42 #2023-02-02|234.40 #2023-02-03|233.46 #2023-02-04|232.45 #2023-02-05|231.50 #2023-02-06|230.48 #2023-02-07|230.38 #2023-02-08|229.46 #2023-02-09|229.22 #2023-02-10|229.42 #2023-02-11|229.50 #2023-02-12|229.42 #2023-02-13|229.39 #2023-02-14|228.98 #2023-02-15|229.07 #2023-02-16|228.58 #2023-02-17|227.88 #2023-02-18|226.50 #2023-02-19|226.09 #2023-02-20|225.68 #2023-02-21|225.28 #2023-02-22|225.11 #2023-02-23|225.03 #2023-02-24|224.53 #2023-02-25|224.82 #2023-02-26|224.51 #2023-02-27|223.95 #2023-02-28|223.72 #2023-03-01|223.06 #2023-03-02|222.61 #2023-03-03|222.19 #2023-03-04|221.45 #2023-03-05|220.87 #2023-03-06|220.63 #2023-03-07|220.19 #2023-03-08|219.80 #2023-03-09|219.27 #2023-03-10|220.04 #2023-03-11|221.17 #2023-03-12|222.30 #2023-03-13|223.33 #2023-03-14|224.05 #2023-03-15|224.98 #2023-03-16|225.64 #2023-03-17|225.30 #2023-03-18|225.05 #2023-03-19|224.39 #2023-03-20|223.71 #2023-03-21|223.34 #2023-03-22|223.22 #2023-03-23|223.18 #2023-03-24|223.40 #2023-03-25|223.29 #2023-03-26|223.50 #2023-03-27|223.64 #2023-03-28|224.03 #2023-03-29|223.73 #2023-03-30|223.58 #2023-03-31|223.25 #2023-04-01|223.11 #2023-04-02|222.65 #2023-04-03|222.18 #2023-04-04|221.73 #2023-04-05|221.82 #2023-04-06|221.74 #2023-04-07|222.67 #2023-04-08|222.94 #2023-04-09|223.09 #2023-04-10|223.83 #2023-04-11|223.72 #2023-04-12|223.22 #2023-04-13|222.51 #2023-04-14|220.68 #2023-04-15|219.02 #2023-04-16|218.16 #2023-04-17|216.69 #2023-04-18|215.86 #2023-04-19|215.23 #2023-04-20|214.84 #2023-04-21|214.51 #2023-04-22|214.79 #2023-04-23|214.56 #2023-04-24|214.72 #2023-04-25|215.45 #2023-04-26|215.43 #2023-04-27|215.69 #2023-04-28|216.23 #2023-04-29|216.65 #2023-04-30|216.86 #2023-05-01|216.69 #2023-05-02|215.79 #2023-05-03|215.40 #2023-05-04|213.97 #2023-05-05|212.60 #2023-05-06|211.70 #2023-05-07|210.97 #2023-05-08|210.45 #2023-05-09|210.27 #2023-05-10|210.54 #2023-05-11|211.58 #2023-05-12|212.51 #2023-05-13|212.97 #2023-05-14|213.27 #2023-05-15|213.60 #2023-05-16|213.43 #2023-05-17|213.17 #2023-05-18|213.14 #2023-05-19|212.77 #2023-05-20|212.20 #2023-05-21|211.82 #2023-05-22|211.56 #2023-05-23|211.89 #2023-05-24|212.10 #2023-05-25|211.93 #2023-05-26|212.22 #2023-05-27|212.78 #2023-05-28|213.18 #2023-05-29|213.65 #2023-05-30|213.65 #2023-05-31|213.57 #2023-06-01|213.63 #2023-06-02|213.26 #2023-06-03|212.80 #2023-06-04|212.30 #2023-06-05|211.28 #2023-06-06|210.60 #2023-06-07|209.47 #2023-06-08|208.79 #2023-06-09|208.17 #2023-06-10|207.65 #2023-06-11|207.45 #2023-06-12|207.66 #2023-06-13|207.08 #2023-06-14|206.89 #2023-06-15|206.57 #2023-06-16|206.14 #2023-06-17|205.84 #2023-06-18|205.39 #2023-06-19|204.55 #2023-06-20|204.58 #2023-06-21|204.69 #2023-06-22|204.43 #2023-06-23|204.05 #2023-06-24|203.74 #2023-06-25|203.52 #2023-06-26|203.23 #2023-06-27|202.89 #2023-06-28|202.61 #2023-06-29|202.42 #2023-06-30|202.23 #2023-07-01|201.93 #2023-07-02|201.39 #2023-07-03|201.02 #2023-07-04|200.46 #2023-07-05|200.12 #2023-07-06|199.94 #2023-07-07|199.94 #2023-07-08|199.97 #2023-07-09|200.04 #2023-07-10|200.03 #2023-07-11|200.09 #2023-07-12|200.06 #2023-07-13|199.95 #2023-07-14|199.79 #2023-07-15|199.47 #2023-07-16|199.37 #2023-07-17|199.40 #2023-07-18|199.43 #2023-07-19|199.84 #2023-07-20|200.41 #2023-07-21|200.81 #2023-07-22|200.83 #2023-07-23|201.16 #2023-07-24|201.53 #2023-07-25|202.00 #2023-07-26|202.08 #2023-07-27|201.88 #2023-07-28|201.93 #2023-07-29|201.84 #2023-07-30|201.85 #2023-07-31|201.64 #2023-08-01|201.37 #2023-08-02|201.00 #2023-08-03|200.52 #2023-08-04|200.24 #2023-08-05|200.48 #2023-08-06|200.19 #2023-08-07|199.95 #2023-08-08|199.29 #2023-08-09|198.48 #2023-08-10|198.05 #2023-08-11|197.24 #2023-08-12|196.30 #2023-08-13|195.70 #2023-08-14|195.35 #2023-08-15|195.30 #2023-08-16|195.59 #2023-08-17|195.82 #2023-08-18|195.94 #2023-08-19|196.16 #2023-08-20|196.14 #2023-08-21|195.89 #2023-08-22|195.80 #2023-08-23|195.48 #2023-08-24|194.96 #2023-08-25|194.54 #2023-08-26|194.23 #2023-08-27|193.73 #2023-08-28|193.30 #2023-08-29|193.00 #2023-08-30|192.54 #2023-08-31|191.92 #2023-09-01|191.63 #2023-09-02|191.25 #2023-09-03|190.80 #2023-09-04|190.30 #2023-09-05|189.98 #2023-09-06|189.75 #2023-09-07|189.70 #2023-09-08|189.52 #2023-09-09|189.07 #2023-09-10|188.80 #2023-09-11|188.77 #2023-09-12|188.43 #2023-09-13|187.99 #2023-09-14|187.61 #2023-09-15|187.26 #2023-09-16|187.23 #2023-09-17|187.35 #2023-09-18|187.32 #2023-09-19|187.49 #2023-09-20|187.83 #2023-09-21|188.20 #2023-09-22|188.80 #2023-09-23|189.09 #2023-09-24|189.24 #2023-09-25|189.52 #2023-09-26|189.63 #2023-09-27|189.77 #2023-09-28|190.03 #2023-09-29|190.23 #2023-09-30|189.79 #2023-10-01|189.49 #2023-10-02|189.55 #2023-10-03|188.84 #2023-10-04|188.14 #2023-10-05|187.02 #2023-10-06|185.77 #2023-10-07|185.65 #2023-10-08|185.57 #2023-10-09|184.98 #2023-10-10|185.29 #2023-10-11|185.54 #2023-10-12|185.98 #2023-10-13|186.31 #2023-10-14|186.36 #2023-10-15|186.27 #2023-10-16|186.19 #2023-10-17|185.86 #2023-10-18|185.90 #2023-10-19|185.94 #2023-10-20|185.78 #2023-10-21|185.18 #2023-10-22|184.75 #2023-10-23|184.42 #2023-10-24|184.19 #2023-10-25|183.70 #2023-10-26|183.18 #2023-10-27|182.73 #2023-10-28|182.53 #2023-10-29|182.01 #2023-10-30|181.44 #2023-10-31|180.77 #2023-11-01|180.16 #2023-11-02|179.30 #2023-11-03|178.81 #2023-11-04|178.74 #2023-11-05|178.60 #2023-11-06|178.68 #2023-11-07|178.70 #2023-11-08|178.72 #2023-11-09|179.12 #2023-11-10|178.95 #2023-11-11|178.57 #2023-11-12|178.46 #2023-11-13|177.88 #2023-11-14|177.51 #2023-11-15|176.80 #2023-11-16|175.84 #2023-11-17|175.40 #2023-11-18|174.78 #2023-11-19|174.20 #2023-11-20|173.76 #2023-11-21|173.10 #2023-11-22|172.68 #2023-11-23|172.52 #2023-11-24|172.09 #2023-11-25|171.84 #2023-11-26|171.34 #2023-11-27|170.86 #2023-11-28|170.43 #2023-11-29|170.21 #2023-11-30|169.75 #2023-12-01|169.45 #2023-12-02|168.92 #2023-12-03|168.73 #2023-12-04|168.85 #2023-12-05|168.90 #2023-12-06|168.98 #2023-12-07|168.92 #2023-12-08|168.57 #2023-12-09|168.55 #2023-12-10|168.32 #2023-12-11|168.03 #2023-12-12|169.09 #2023-12-13|168.66 #2023-12-14|168.59 #2023-12-15|168.43 #2023-12-16|167.90 #2023-12-17|167.35 #2023-12-18|166.93 #2023-12-19|165.36 #2023-12-20|164.96 #2023-12-21|164.46 #2023-12-22|163.90 #2023-12-23|163.51 #2023-12-24|163.36 #2023-12-25|164.17 #2023-12-26|164.68 #2023-12-27|164.93 #2023-12-28|165.11 #2023-12-29|165.37 #2023-12-30|165.55 #2023-12-31|165.51 #2024-01-01|165.00 #2024-01-02|164.35 #2024-01-03|164.03 #2024-01-04|163.82 #2024-01-05|164.03 #2024-01-06|164.20 #2024-01-07|163.78 #2024-01-08|163.07 #2024-01-09|163.23 #2024-01-10|163.41 #2024-01-11|164.02 #2024-01-12|164.52 #2024-01-13|164.54 #2024-01-14|165.25 #2024-01-15|165.94 #2024-01-16|166.07 #2024-01-17|166.42 #2024-01-18|166.20 #2024-01-19|165.99 #2024-01-20|166.37 #2024-01-21|166.74 #2024-01-22|166.53 #2024-01-23|166.59 #2024-01-24|166.75 #2024-01-25|167.22 #2024-01-26|168.21 #2024-01-27|168.88 #2024-01-28|169.61 #2024-01-29|170.34 #2024-01-30|171.17 #2024-01-31|171.58 #2024-02-01|171.69 #2024-02-02|171.29 #2024-02-03|171.36 #2024-02-04|171.09 #2024-02-05|170.98 #2024-02-06|170.48 #2024-02-07|170.12 #2024-02-08|170.13 #2024-02-09|170.04 #2024-02-10|169.71 #2024-02-11|169.51 #2024-02-12|169.34 #2024-02-13|169.39 #2024-02-14|169.33 #2024-02-15|169.28 #2024-02-16|168.82 #2024-02-17|167.68 #2024-02-18|167.17 #2024-02-19|166.58 #2024-02-20|165.91 #2024-02-21|165.52 #2024-02-22|164.95 #2024-02-23|164.97 #2024-02-24|165.91 #2024-02-25|166.43 #2024-02-26|167.22 #2024-02-27|167.87 #2024-02-28|168.28 #2024-02-29|168.77 #2024-03-01|169.05 #2024-03-02|168.90 #2024-03-03|168.78 #2024-03-04|168.85 #2024-03-05|168.97 #2024-03-06|169.10 #2024-03-07|169.21 #2024-03-08|169.64 #2024-03-09|170.38 #2024-03-10|170.63 #2024-03-11|170.76 #2024-03-12|170.60 #2024-03-13|170.45 #2024-03-14|170.01 #2024-03-15|169.45 #2024-03-16|168.98 #2024-03-17|168.84 #2024-03-18|168.58 #2024-03-19|168.43 #2024-03-20|168.08 #2024-03-21|168.04 #2024-03-22|167.78 #2024-03-23|167.32 #2024-03-24|166.91 #2024-03-25|166.56 #2024-03-26|166.22 #2024-03-27|166.18 #2024-03-28|165.45 #2024-03-29|165.58 #2024-03-30|164.93 #2024-03-31|163.94 #2024-04-01|163.36 #2024-04-02|162.46 #2024-04-03|161.32 #2024-04-04|160.84 #2024-04-05|159.61 #2024-04-06|159.30 #2024-04-07|159.36 #2024-04-08|158.91 #2024-04-09|158.92 #2024-04-10|159.40 #2024-04-11|160.07 #2024-04-12|160.70 #2024-04-13|161.19 #2024-04-14|161.76 #2024-04-15|162.44 #2024-04-16|162.89 #2024-04-17|163.05 #2024-04-18|163.04 #2024-04-19|163.13 #2024-04-20|162.95 #2024-04-21|162.95 #2024-04-22|163.00 #2024-04-23|163.26 #2024-04-24|163.38 #2024-04-25|164.14 #2024-04-26|164.67 #2024-04-27|165.52 #2024-04-28|165.86 #2024-04-29|166.07 #2024-04-30|166.41 #2024-05-01|166.90 #2024-05-02|166.70 #2024-05-03|166.67 #2024-05-04|166.58 #2024-05-05|166.32 #2024-05-06|166.22 #2024-05-07|165.82 #2024-05-08|165.20 #2024-05-09|164.26 #2024-05-10|163.28 #2024-05-11|162.30 #2024-05-12|161.53 #2024-05-13|160.39 #2024-05-14|159.66 #2024-05-15|159.28 #2024-05-16|159.21 #2024-05-17|159.02 #2024-05-18|158.49 #2024-05-19|157.64 #2024-05-20|157.03 #2024-05-21|155.92 #2024-05-22|155.50 #2024-05-23|155.29 #2024-05-24|155.03 #2024-05-25|155.24 #2024-05-26|155.93 #2024-05-27|156.41 #2024-05-28|157.33 #2024-05-29|157.40 #2024-05-30|157.48 #2024-05-31|157.65 #2024-06-01|157.98 #2024-06-02|158.26 #2024-06-03|158.60 #2024-06-04|158.61 #2024-06-05|158.96 #2024-06-06|158.81 #2024-06-07|158.92 #2024-06-08|158.85 #2024-06-09|158.86 #2024-06-10|159.25 #2024-06-11|159.31 #2024-06-12|158.99 #2024-06-13|158.89 #2024-06-14|158.93 #2024-06-15|158.87 #2024-06-16|158.98 #2024-06-17|158.68 #2024-06-18|158.89 #2024-06-19|159.20 #2024-06-20|159.29 #2024-06-21|159.01 #2024-06-22|158.98 #2024-06-23|158.70 #2024-06-24|158.33 #2024-06-25|158.14 #2024-06-26|157.82 #2024-06-27|157.65 #2024-06-28|157.63 #2024-06-29|157.37 #2024-06-30|157.11 #2024-07-01|157.05 #2024-07-02|156.78 #2024-07-03|156.70 #2024-07-04|156.55 #2024-07-05|156.29 #2024-07-06|155.98 #2024-07-07|155.57 #2024-07-08|155.22 #2024-07-09|155.02 #2024-07-10|154.65 #2024-07-11|154.48 #2024-07-12|154.24 #2024-07-13|154.13 #2024-07-14|154.21 #2024-07-15|154.35 #2024-07-16|154.26 #2024-07-17|154.42 #2024-07-18|154.60 #2024-07-19|154.65 #2024-07-20|154.14 #2024-07-21|154.08 #2024-07-22|153.90 #2024-07-23|153.71 #2024-07-24|153.30 #2024-07-25|152.91 #2024-07-26|152.89 #2024-07-27|153.42 #2024-07-28|153.46 #2024-07-29|153.22 #2024-07-30|153.15 #2024-07-31|153.02 #2024-08-01|152.80 #2024-08-02|152.55 #2024-08-03|152.35 #2024-08-04|152.00 #2024-08-05|151.99 #2024-08-06|152.04 #2024-08-07|151.99 #2024-08-08|152.01 #2024-08-09|152.24 #2024-08-10|151.94 #2024-08-11|152.04 #2024-08-12|152.23 #2024-08-13|152.30 #2024-08-14|152.35 #2024-08-15|152.58 #2024-08-16|152.53 #2024-08-17|152.97 #2024-08-18|153.00 #2024-08-19|152.92 #2024-08-20|152.82 #2024-08-21|153.24 #2024-08-22|153.31 #2024-08-23|153.71 #2024-08-24|153.93 #2024-08-25|154.22 #2024-08-26|154.49 #2024-08-27|154.86 #2024-08-28|154.91 #2024-08-29|155.21 #2024-08-30|155.32 #2024-08-31|155.77 #2024-09-01|156.13 #2024-09-02|156.58 #2024-09-03|156.89 #2024-09-04|156.96 #2024-09-05|156.90 #2024-09-06|156.69 #2024-09-07|156.27 #2024-09-08|155.77 #2024-09-09|155.22 #2024-09-10|155.05 #2024-09-11|154.85 #2024-09-12|154.74 #2024-09-13|154.67 #2024-09-14|154.74 #2024-09-15|154.97 #2024-09-16|155.01 #2024-09-17|154.54 #2024-09-18|154.40 #2024-09-19|153.96 #2024-09-20|153.42 #2024-09-21|152.83 #2024-09-22|152.18 #2024-09-23|151.61 #2024-09-24|151.36 #2024-09-25|150.77 #2024-09-26|150.50 #2024-09-27|150.36 #2024-09-28|149.60 #2024-09-29|149.07 #2024-09-30|148.90 #2024-10-01|148.50 #2024-10-02|148.45 #2024-10-03|148.37 #2024-10-04|148.46 #2024-10-05|149.15 #2024-10-06|149.50 #2024-10-07|149.97 #2024-10-08|150.37 #2024-10-09|150.53 #2024-10-10|150.46 #2024-10-11|150.33 #2024-10-12|150.21 #2024-10-13|150.29 #2024-10-14|149.79 #2024-10-15|149.47 #2024-10-16|149.31 #2024-10-17|149.16 #2024-10-18|148.53 #2024-10-19|148.12 #2024-10-20|147.77 #2024-10-21|147.85 #2024-10-22|147.76 #2024-10-23|147.79 #2024-10-24|147.77 #2024-10-25|147.97 #2024-10-26|147.87 #2024-10-27|147.63 #2024-10-28|147.22 #2024-10-29|147.16 #2024-10-30|146.97 #2024-10-31|147.27 #2024-11-01|147.77 #2024-11-02|148.10 #2024-11-03|148.42 #2024-11-04|148.75 #2024-11-05|148.86 #2024-11-06|148.80 #2024-11-07|148.60 #2024-11-08|148.44 #2024-11-09|148.47 #2024-11-10|148.42 #2024-11-11|148.33 #2024-11-12|148.29 #2024-11-13|148.25 #2024-11-14|148.33 #2024-11-15|148.19 #2024-11-16|147.96 #2024-11-17|147.89 #2024-11-18|147.84 #2024-11-19|147.76 #2024-11-20|147.92 #2024-11-21|147.80 #2024-11-22|147.74 #2024-11-23|147.57 #2024-11-24|147.41 #2024-11-25|147.19 #2024-11-26|146.91 #2024-11-27|146.76 #2024-11-28|146.58 #2024-11-29|146.36 #2024-11-30|146.31 #2024-12-01|146.10 #2024-12-02|146.11 #2024-12-03|146.15 #2024-12-04|146.05 #2024-12-05|146.19 #2024-12-06|146.32 #2024-12-07|146.01 #2024-12-08|145.84 #2024-12-09|145.54 #2024-12-10|145.21 #2024-12-11|144.90 #2024-12-12|144.39 #2024-12-13|144.00 #2024-12-14|143.52 #2024-12-15|143.46 #2024-12-16|143.65 #2024-12-17|143.96 #2024-12-18|144.22 #2024-12-19|144.56 #2024-12-20|144.75 #2024-12-21|145.56 #2024-12-22|146.01 #2024-12-23|146.56 #2024-12-24|147.38 #2024-12-25|148.42 #2024-12-26|148.97 #2024-12-27|149.53 #2024-12-28|149.63 #2024-12-29|149.79 #2024-12-30|150.21 #2024-12-31|150.48 #2025-01-01|150.30 #2025-01-02|150.23 #2025-01-03|150.22 #2025-01-04|150.22 #2025-01-05|150.01 #2025-01-06|149.48 #2025-01-07|149.27 #2025-01-08|149.71 #2025-01-09|150.80 #2025-01-10|152.12 #2025-01-11|153.33 #2025-01-12|154.50 #2025-01-13|155.23 #2025-01-14|155.65 #2025-01-15|155.56 #2025-01-16|155.08 #2025-01-17|154.50 #2025-01-18|154.02 #2025-01-19|153.33 #2025-01-20|152.73 #2025-01-21|151.94 #2025-01-22|151.31 #2025-01-23|150.94 #2025-01-24|150.43 #2025-01-25|150.25 #2025-01-26|150.58 #2025-01-27|151.21 #2025-01-28|151.44 #2025-01-29|151.15 #2025-01-30|150.57 #2025-01-31|150.08 #2025-02-01|149.56 #2025-02-02|148.78 #2025-02-03|147.64 #2025-02-04|146.93 #2025-02-05|146.76 #2025-02-06|146.57 #2025-02-07|146.13 #2025-02-08|145.88 #2025-02-09|145.58 #2025-02-10|145.41 #2025-02-11|145.34 #2025-02-12|145.25 #2025-02-13|145.51 #2025-02-14|145.83 #2025-02-15|145.68 #2025-02-16|146.25 #2025-02-17|146.68 #2025-02-18|147.25 #2025-02-19|147.61 #2025-02-20|147.63 #2025-02-21|147.85 #2025-02-22|148.37 #2025-02-23|148.26 #2025-02-24|148.16 #2025-02-25|147.87 #2025-02-26|147.61 #2025-02-27|147.48 #2025-02-28|147.22 #2025-03-01|146.79 #2025-03-02|146.25 #2025-03-03|146.01 #2025-03-04|145.72 #2025-03-05|145.04 #2025-03-06|144.33 #2025-03-07|143.92 #2025-03-08|143.61 #2025-03-09|143.63 #2025-03-10|143.24 #2025-03-11|142.79 #2025-03-12|142.82 #2025-03-13|142.90 #2025-03-14|142.84 #2025-03-15|142.74 #2025-03-16|142.65 #2025-03-17|142.71 #2025-03-18|142.87 #2025-03-19|143.08 #2025-03-20|143.11 #2025-03-21|143.24 #2025-03-22|143.43 #2025-03-23|143.46 #2025-03-24|143.47 #2025-03-25|143.33 #2025-03-26|143.07 #2025-03-27|142.99 #2025-03-28|142.92 #2025-03-29|142.92 #2025-03-30|142.78 #2025-03-31|142.78 #2025-04-01|143.09 #2025-04-02|143.55 #2025-04-03|143.79 #2025-04-04|143.96 #2025-04-05|144.18 #2025-04-06|144.46 #2025-04-07|144.72 #2025-04-08|144.85 #2025-04-09|144.83 #2025-04-10|144.92 #2025-04-11|144.94 #2025-04-12|144.87 #2025-04-13|144.97 #2025-04-14|144.86 #2025-04-15|144.92 #2025-04-16|145.03 #2025-04-17|145.09 #2025-04-18|145.81 #2025-04-19|145.91 #2025-04-20|146.05 #2025-04-21|146.52 #2025-04-22|146.38 #2025-04-23|146.10 #2025-04-24|145.72 #2025-04-25|144.95 #2025-04-26|144.31 #2025-04-27|143.65 #2025-04-28|142.52 #2025-04-29|141.49 #2025-04-30|140.25 #2025-05-01|139.22 #2025-05-02|138.10 #2025-05-03|137.67 #2025-05-04|137.24 #2025-05-05|137.11 #2025-05-06|137.04 #2025-05-07|137.51 #2025-05-08|137.98 #2025-05-09|138.28 #2025-05-10|138.42 #2025-05-11|138.28 #2025-05-12|138.01 #2025-05-13|137.88 #2025-05-14|137.42 #2025-05-15|136.58 #2025-05-16|136.13 #2025-05-17|135.35 #2025-05-18|135.36 #2025-05-19|135.44 #2025-05-20|135.84 #2025-05-21|136.36 #2025-05-22|137.32 #2025-05-23|137.89 #2025-05-24|138.85 #2025-05-25|139.13 #2025-05-26|139.29 #2025-05-27|139.38 #2025-05-28|139.37 #2025-05-29|139.09 #2025-05-30|138.72 #2025-05-31|138.16 #2025-06-01|137.61 #2025-06-02|137.24 #2025-06-03|136.72 #2025-06-04|136.48 #2025-06-05|136.44 #2025-06-06|136.50 #2025-06-07|136.79 #2025-06-08|137.03 #2025-06-09|137.34 #2025-06-10|137.28 #2025-06-11|137.26 #2025-06-12|137.28 #2025-06-13|137.59 #2025-06-14|137.35 #2025-06-15|137.58 #2025-06-16|137.48 #2025-06-17|137.82 #2025-06-18|138.15 #2025-06-19|138.64 #2025-06-20|138.71 #2025-06-21|139.24 #2025-06-22|139.40 #2025-06-23|139.64 #2025-06-24|140.22 #2025-06-25|140.62 #2025-06-26|140.76 #2025-06-27|141.07 #2025-06-28|141.46 #2025-06-29|141.95 #2025-06-30|142.73 #2025-07-01|142.74 #2025-07-02|142.73 #2025-07-03|142.95 #2025-07-04|142.89 #2025-07-05|142.85 #2025-07-06|142.65 #2025-07-07|142.30 #2025-07-08|142.31 #2025-07-09|142.14 #2025-07-10|141.76 #2025-07-11|141.76 #2025-07-12|141.58 #2025-07-13|141.43 #2025-07-14|141.24 #2025-07-15|141.27 #2025-07-16|141.45 #2025-07-17|141.64 #2025-07-18|141.67 #2025-07-19|141.39 #2025-07-20|141.48 #2025-07-21|141.49 #2025-07-22|141.66 #2025-07-23|141.65 #2025-07-24|141.88 #2025-07-25|141.96 #2025-07-26|142.51 #2025-07-27|142.72 #2025-07-28|142.95 #2025-07-29|142.78 #2025-07-30|142.82 #2025-07-31|142.62 #2025-08-01|142.67 #2025-08-02|142.61 #2025-08-03|142.50 #2025-08-04|142.43 #2025-08-05|142.31 #2025-08-06|142.37 #2025-08-07|142.53 #2025-08-08|142.58 #2025-08-09|142.38 #2025-08-10|142.43 #2025-08-11|142.67 #2025-08-12|142.95 #2025-08-13|142.75 #2025-08-14|142.38 #2025-08-15|142.14 #2025-08-16|142.10 #2025-08-17|141.80 #2025-08-18|141.39 #2025-08-19|141.06 #2025-08-20|141.10 #2025-08-21|141.08 #2025-08-22|140.81 #2025-08-23|140.51 #2025-08-24|140.43 #2025-08-25|140.18 #2025-08-26|139.91 #2025-08-27|139.73 #2025-08-28|139.78 #2025-08-29|139.77 #2025-08-30|139.89 #2025-08-31|139.72 #2025-09-01|139.63 #2025-09-02|139.62 #2025-09-03|139.68 #2025-09-04|139.55 #2025-09-05|139.57 #2025-09-06|139.44 #2025-09-07|139.44 #2025-09-08|139.43 #2025-09-09|139.41 #2025-09-10|139.03 #2025-09-11|138.88 #2025-09-12|138.88 #2025-09-13|138.97 #2025-09-14|139.06 #2025-09-15|139.06 #2025-09-16|139.05 #2025-09-17|139.34 #2025-09-18|139.53 #2025-09-19|139.47 #2025-09-20|139.54 #2025-09-21|139.52 #2025-09-22|139.71 #2025-09-23|139.67 #2025-09-24|139.67 #2025-09-25|139.76 #2025-09-26|140.05 #2025-09-27|140.11 #2025-09-28|140.36 #2025-09-29|140.56 #2025-09-30|140.93 #2025-10-01|141.14 #2025-10-02|141.36 #2025-10-03|141.55 #2025-10-04|141.76 #2025-10-05|141.99 #2025-10-06|142.31 #2025-10-07|142.16 #2025-10-08|142.09 #2025-10-09|141.85 #2025-10-10|141.69 #2025-10-11|141.65 #2025-10-12|141.44 #2025-10-13|140.94 #2025-10-14|141.04 #2025-10-15|141.23 #2025-10-16|141.16 #2025-10-17|140.90 #2025-10-18|140.63 #2025-10-19|140.62 #2025-10-20|140.76 #2025-10-21|140.46 #2025-10-22|140.14 #2025-10-23|140.14 #2025-10-24|139.99 #2025-10-25|139.58 #2025-10-26|139.28 #2025-10-27|139.16 #2025-10-28|139.29 #2025-10-29|139.31 #2025-10-30|139.32 #2025-10-31|139.56 #2025-11-01|140.10 #2025-11-02|140.31 #2025-11-03|140.24 #2025-11-04|139.96 #2025-11-05|139.73 #2025-11-06|139.37 #2025-11-07|139.26 #2025-11-08|139.24 #2025-11-09|139.26 #2025-11-10|139.52 #2025-11-11|140.22 #2025-11-12|141.18 #2025-11-13|142.09 #2025-11-14|142.86 #2025-11-15|143.21 #2025-11-16|143.32 #2025-11-17|143.62 #2025-11-18|143.92 #2025-11-19|143.58 #2025-11-20|143.40 #2025-11-21|143.33 #2025-11-22|143.64 #2025-11-23|144.11 #2025-11-24|144.02 #2025-11-25|143.73 #2025-11-26|143.72 #2025-11-27|143.82 #2025-11-28|143.82 #2025-11-29|143.62 #2025-11-30|143.47 #2025-12-01|143.41 #2025-12-02|143.15 #2025-12-03|142.97 #2025-12-04|142.37 #2025-12-05|141.59 #2025-12-06|140.54 #2025-12-07|139.33 #2025-12-08|138.37 #2025-12-09|137.62 #2025-12-10|136.82 #2025-12-11|136.29 #2025-12-12|135.54 #2025-12-13|135.30 #2025-12-14|135.27 #2025-12-15|135.52 #2025-12-16|135.57 #2025-12-17|135.67 #2025-12-18|135.93 #2025-12-19|136.41 #2025-12-20|136.70 #2025-12-21|136.98 #2025-12-22|137.33 #2025-12-23|138.12 #2025-12-24|138.92 #2025-12-25|139.62 #2025-12-26|140.11 #2025-12-27|140.31 #2025-12-28|140.55 #2025-12-29|141.13 #2025-12-30|141.55 #2025-12-31|141.81 #2026-01-01|141.31 #2026-01-02|140.97 #2026-01-03|139.95 #2026-01-04|138.73 #2026-01-05|136.99 #2026-01-06|135.90 #2026-01-07|135.43 #2026-01-08|135.94 #2026-01-09|136.83 #2026-01-10|137.67 #2026-01-11|138.48 #2026-01-12|138.95 #2026-01-13|139.15 #2026-01-14|139.41 #2026-01-15|139.78 #2026-01-16|140.30 #2026-01-17|141.21 #2026-01-18|141.96 #2026-01-19|142.64 #2026-01-20|143.24 #2026-01-21|143.83 #2026-01-22|144.09 #2026-01-23|144.28 #2026-01-24|144.41 #2026-01-25|144.65 #2026-01-26|145.20 #2026-01-27|145.21 #2026-01-28|145.03 #2026-01-29|144.80 #2026-01-30|144.44 #2026-01-31|144.07 #2026-02-01|144.00 #2026-02-02|143.51 #2026-02-03|143.48 #2026-02-04|143.47 #2026-02-05|143.82 #2026-02-06|144.29 #2026-02-07|144.47 #2026-02-08|144.50 #2026-02-09|144.88 #2026-02-10|145.52 #2026-02-11|146.09 #2026-02-12|146.13 #2026-02-13|146.14 #2026-02-14|146.50 #2026-02-15|146.84 #2026-02-16|146.93 #2026-02-17|147.02 #2026-02-18|147.10 #2026-02-19|147.33 #2026-02-20|147.13 #2026-02-21|146.81 #2026-02-22|146.43 #2026-02-23|146.06 #2026-02-24|145.34 #2026-02-25|144.42 #2026-02-26|143.24 #2026-02-27|142.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy