Table Data - Administrative Assistance Job Postings on Indeed in Australia

Title Administrative Assistance Job Postings on Indeed in Australia
Series ID IHLIDXAUTPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-17
Last Updated 2026-07-22 3:38 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.41
2020-02-03 98.93
2020-02-04 98.71
2020-02-05 98.58
2020-02-06 98.64
2020-02-07 98.71
2020-02-08 98.97
2020-02-09 99.55
2020-02-10 99.89
2020-02-11 100.28
2020-02-12 100.35
2020-02-13 100.34
2020-02-14 100.13
2020-02-15 100.05
2020-02-16 100.04
2020-02-17 100.05
2020-02-18 100.06
2020-02-19 100.48
2020-02-20 101.03
2020-02-21 101.86
2020-02-22 102.36
2020-02-23 102.88
2020-02-24 103.24
2020-02-25 103.64
2020-02-26 103.78
2020-02-27 103.84
2020-02-28 103.91
2020-02-29 103.99
2020-03-01 103.93
2020-03-02 103.85
2020-03-03 103.49
2020-03-04 103.30
2020-03-05 102.82
2020-03-06 102.30
2020-03-07 101.77
2020-03-08 101.35
2020-03-09 101.05
2020-03-10 100.49
2020-03-11 99.58
2020-03-12 99.26
2020-03-13 98.80
2020-03-14 98.60
2020-03-15 98.01
2020-03-16 97.26
2020-03-17 96.12
2020-03-18 95.13
2020-03-19 93.11
2020-03-20 90.54
2020-03-21 87.90
2020-03-22 85.37
2020-03-23 82.57
2020-03-24 80.11
2020-03-25 77.26
2020-03-26 74.45
2020-03-27 71.71
2020-03-28 68.78
2020-03-29 65.75
2020-03-30 62.83
2020-03-31 59.94
2020-04-01 57.40
2020-04-02 55.32
2020-04-03 53.61
2020-04-04 51.88
2020-04-05 50.38
2020-04-06 49.39
2020-04-07 48.65
2020-04-08 47.84
2020-04-09 46.53
2020-04-10 45.72
2020-04-11 44.78
2020-04-12 43.62
2020-04-13 42.76
2020-04-14 41.55
2020-04-15 40.56
2020-04-16 39.88
2020-04-17 38.78
2020-04-18 37.90
2020-04-19 37.00
2020-04-20 36.09
2020-04-21 35.51
2020-04-22 34.84
2020-04-23 34.48
2020-04-24 34.39
2020-04-25 34.57
2020-04-26 35.29
2020-04-27 35.83
2020-04-28 36.38
2020-04-29 36.85
2020-04-30 37.33
2020-05-01 37.73
2020-05-02 37.91
2020-05-03 37.68
2020-05-04 37.48
2020-05-05 37.24
2020-05-06 37.10
2020-05-07 37.01
2020-05-08 36.93
2020-05-09 36.89
2020-05-10 36.82
2020-05-11 36.66
2020-05-12 36.55
2020-05-13 36.30
2020-05-14 35.91
2020-05-15 35.54
2020-05-16 35.18
2020-05-17 34.67
2020-05-18 34.56
2020-05-19 34.18
2020-05-20 34.27
2020-05-21 34.38
2020-05-22 34.58
2020-05-23 34.94
2020-05-24 35.56
2020-05-25 35.85
2020-05-26 36.42
2020-05-27 36.70
2020-05-28 37.22
2020-05-29 37.82
2020-05-30 38.32
2020-05-31 38.89
2020-06-01 39.67
2020-06-02 40.52
2020-06-03 41.56
2020-06-04 42.57
2020-06-05 44.00
2020-06-06 45.21
2020-06-07 46.28
2020-06-08 47.10
2020-06-09 47.72
2020-06-10 48.33
2020-06-11 49.06
2020-06-12 49.56
2020-06-13 50.41
2020-06-14 51.34
2020-06-15 52.35
2020-06-16 53.41
2020-06-17 54.38
2020-06-18 55.23
2020-06-19 55.77
2020-06-20 56.03
2020-06-21 56.29
2020-06-22 56.35
2020-06-23 56.84
2020-06-24 57.31
2020-06-25 57.76
2020-06-26 57.94
2020-06-27 58.45
2020-06-28 58.79
2020-06-29 59.26
2020-06-30 59.51
2020-07-01 59.80
2020-07-02 60.04
2020-07-03 60.52
2020-07-04 60.72
2020-07-05 60.95
2020-07-06 61.28
2020-07-07 61.41
2020-07-08 61.44
2020-07-09 61.43
2020-07-10 61.47
2020-07-11 61.54
2020-07-12 61.65
2020-07-13 61.46
2020-07-14 61.52
2020-07-15 61.66
2020-07-16 61.91
2020-07-17 62.29
2020-07-18 62.68
2020-07-19 63.03
2020-07-20 63.47
2020-07-21 63.89
2020-07-22 64.41
2020-07-23 64.60
2020-07-24 64.77
2020-07-25 64.93
2020-07-26 65.27
2020-07-27 65.47
2020-07-28 65.64
2020-07-29 65.42
2020-07-30 65.41
2020-07-31 65.01
2020-08-01 64.69
2020-08-02 64.30
2020-08-03 64.04
2020-08-04 63.76
2020-08-05 63.87
2020-08-06 63.95
2020-08-07 64.29
2020-08-08 64.69
2020-08-09 65.20
2020-08-10 65.69
2020-08-11 66.31
2020-08-12 66.77
2020-08-13 67.28
2020-08-14 67.75
2020-08-15 67.90
2020-08-16 68.04
2020-08-17 68.26
2020-08-18 68.11
2020-08-19 67.91
2020-08-20 67.70
2020-08-21 67.40
2020-08-22 67.43
2020-08-23 67.38
2020-08-24 67.24
2020-08-25 67.22
2020-08-26 67.34
2020-08-27 67.42
2020-08-28 67.58
2020-08-29 67.67
2020-08-30 67.66
2020-08-31 67.57
2020-09-01 67.67
2020-09-02 67.67
2020-09-03 67.82
2020-09-04 67.78
2020-09-05 67.53
2020-09-06 67.62
2020-09-07 67.66
2020-09-08 67.76
2020-09-09 67.82
2020-09-10 67.98
2020-09-11 68.47
2020-09-12 69.04
2020-09-13 69.13
2020-09-14 69.59
2020-09-15 69.95
2020-09-16 70.31
2020-09-17 70.71
2020-09-18 71.02
2020-09-19 71.36
2020-09-20 71.86
2020-09-21 71.95
2020-09-22 72.22
2020-09-23 72.42
2020-09-24 72.44
2020-09-25 72.30
2020-09-26 72.44
2020-09-27 72.76
2020-09-28 73.38
2020-09-29 73.79
2020-09-30 74.34
2020-10-01 75.14
2020-10-02 76.18
2020-10-03 77.05
2020-10-04 77.77
2020-10-05 78.50
2020-10-06 78.87
2020-10-07 79.19
2020-10-08 79.54
2020-10-09 79.85
2020-10-10 80.53
2020-10-11 81.27
2020-10-12 81.80
2020-10-13 82.78
2020-10-14 83.80
2020-10-15 84.64
2020-10-16 85.12
2020-10-17 85.33
2020-10-18 85.29
2020-10-19 85.46
2020-10-20 85.55
2020-10-21 85.98
2020-10-22 85.82
2020-10-23 85.85
2020-10-24 85.15
2020-10-25 84.49
2020-10-26 83.76
2020-10-27 83.06
2020-10-28 81.96
2020-10-29 81.33
2020-10-30 80.77
2020-10-31 81.10
2020-11-01 81.71
2020-11-02 82.06
2020-11-03 82.40
2020-11-04 82.60
2020-11-05 82.74
2020-11-06 82.96
2020-11-07 83.22
2020-11-08 83.53
2020-11-09 84.02
2020-11-10 84.35
2020-11-11 84.84
2020-11-12 85.45
2020-11-13 86.12
2020-11-14 86.52
2020-11-15 86.68
2020-11-16 86.96
2020-11-17 87.32
2020-11-18 87.96
2020-11-19 88.55
2020-11-20 88.97
2020-11-21 89.52
2020-11-22 90.06
2020-11-23 90.67
2020-11-24 91.44
2020-11-25 91.57
2020-11-26 92.16
2020-11-27 92.83
2020-11-28 93.73
2020-11-29 94.61
2020-11-30 95.38
2020-12-01 96.29
2020-12-02 97.58
2020-12-03 98.57
2020-12-04 99.39
2020-12-05 100.04
2020-12-06 100.69
2020-12-07 101.00
2020-12-08 101.04
2020-12-09 101.21
2020-12-10 101.12
2020-12-11 101.26
2020-12-12 101.10
2020-12-13 101.29
2020-12-14 101.76
2020-12-15 102.33
2020-12-16 102.78
2020-12-17 103.23
2020-12-18 102.97
2020-12-19 102.94
2020-12-20 102.75
2020-12-21 102.57
2020-12-22 102.25
2020-12-23 101.97
2020-12-24 101.79
2020-12-25 102.29
2020-12-26 102.53
2020-12-27 102.78
2020-12-28 103.40
2020-12-29 103.95
2020-12-30 104.37
2020-12-31 104.65
2021-01-01 104.87
2021-01-02 105.09
2021-01-03 105.08
2021-01-04 104.56
2021-01-05 104.52
2021-01-06 104.56
2021-01-07 104.50
2021-01-08 104.68
2021-01-09 104.97
2021-01-10 105.08
2021-01-11 105.09
2021-01-12 104.69
2021-01-13 104.56
2021-01-14 104.48
2021-01-15 104.20
2021-01-16 104.23
2021-01-17 104.29
2021-01-18 104.25
2021-01-19 104.21
2021-01-20 103.84
2021-01-21 103.66
2021-01-22 103.54
2021-01-23 103.00
2021-01-24 102.76
2021-01-25 102.60
2021-01-26 102.68
2021-01-27 102.24
2021-01-28 102.09
2021-01-29 101.67
2021-01-30 101.44
2021-01-31 101.14
2021-02-01 101.20
2021-02-02 100.91
2021-02-03 101.47
2021-02-04 101.81
2021-02-05 102.37
2021-02-06 103.17
2021-02-07 103.89
2021-02-08 104.67
2021-02-09 105.67
2021-02-10 106.34
2021-02-11 107.01
2021-02-12 107.64
2021-02-13 108.14
2021-02-14 108.87
2021-02-15 109.54
2021-02-16 110.08
2021-02-17 110.88
2021-02-18 111.83
2021-02-19 112.63
2021-02-20 113.19
2021-02-21 113.74
2021-02-22 114.09
2021-02-23 114.76
2021-02-24 115.31
2021-02-25 115.61
2021-02-26 115.94
2021-02-27 116.46
2021-02-28 117.02
2021-03-01 117.39
2021-03-02 117.70
2021-03-03 118.00
2021-03-04 118.30
2021-03-05 118.60
2021-03-06 118.82
2021-03-07 119.20
2021-03-08 119.88
2021-03-09 120.30
2021-03-10 120.65
2021-03-11 121.19
2021-03-12 121.58
2021-03-13 122.28
2021-03-14 122.69
2021-03-15 122.92
2021-03-16 123.32
2021-03-17 123.93
2021-03-18 124.22
2021-03-19 124.64
2021-03-20 125.16
2021-03-21 125.61
2021-03-22 125.76
2021-03-23 126.03
2021-03-24 126.09
2021-03-25 126.15
2021-03-26 126.29
2021-03-27 126.36
2021-03-28 126.42
2021-03-29 126.92
2021-03-30 127.47
2021-03-31 127.99
2021-04-01 128.42
2021-04-02 129.43
2021-04-03 129.68
2021-04-04 129.95
2021-04-05 130.32
2021-04-06 129.95
2021-04-07 129.40
2021-04-08 129.04
2021-04-09 127.98
2021-04-10 127.42
2021-04-11 126.64
2021-04-12 126.02
2021-04-13 126.13
2021-04-14 126.39
2021-04-15 126.81
2021-04-16 127.42
2021-04-17 128.33
2021-04-18 129.44
2021-04-19 130.29
2021-04-20 131.09
2021-04-21 132.01
2021-04-22 132.95
2021-04-23 133.87
2021-04-24 134.90
2021-04-25 136.01
2021-04-26 137.43
2021-04-27 138.52
2021-04-28 139.35
2021-04-29 140.05
2021-04-30 140.34
2021-05-01 140.34
2021-05-02 140.33
2021-05-03 139.68
2021-05-04 139.56
2021-05-05 139.58
2021-05-06 139.66
2021-05-07 140.10
2021-05-08 140.46
2021-05-09 140.69
2021-05-10 140.89
2021-05-11 140.84
2021-05-12 141.28
2021-05-13 141.69
2021-05-14 141.70
2021-05-15 141.74
2021-05-16 141.81
2021-05-17 142.15
2021-05-18 142.46
2021-05-19 142.22
2021-05-20 142.60
2021-05-21 142.81
2021-05-22 142.35
2021-05-23 142.20
2021-05-24 142.11
2021-05-25 142.24
2021-05-26 142.41
2021-05-27 141.92
2021-05-28 141.71
2021-05-29 142.02
2021-05-30 142.29
2021-05-31 142.32
2021-06-01 142.10
2021-06-02 142.14
2021-06-03 142.31
2021-06-04 142.87
2021-06-05 143.88
2021-06-06 144.70
2021-06-07 145.67
2021-06-08 146.46
2021-06-09 147.08
2021-06-10 147.71
2021-06-11 148.33
2021-06-12 148.54
2021-06-13 149.19
2021-06-14 149.86
2021-06-15 150.23
2021-06-16 150.44
2021-06-17 150.79
2021-06-18 151.00
2021-06-19 151.54
2021-06-20 151.63
2021-06-21 151.47
2021-06-22 151.78
2021-06-23 152.23
2021-06-24 152.53
2021-06-25 153.03
2021-06-26 152.82
2021-06-27 152.74
2021-06-28 153.30
2021-06-29 153.84
2021-06-30 154.40
2021-07-01 154.97
2021-07-02 155.36
2021-07-03 156.30
2021-07-04 157.02
2021-07-05 156.91
2021-07-06 156.95
2021-07-07 157.57
2021-07-08 158.12
2021-07-09 158.59
2021-07-10 158.94
2021-07-11 159.60
2021-07-12 160.28
2021-07-13 160.88
2021-07-14 160.63
2021-07-15 160.35
2021-07-16 160.03
2021-07-17 159.61
2021-07-18 159.32
2021-07-19 159.21
2021-07-20 158.77
2021-07-21 158.59
2021-07-22 158.65
2021-07-23 158.53
2021-07-24 158.52
2021-07-25 158.16
2021-07-26 157.68
2021-07-27 157.65
2021-07-28 157.51
2021-07-29 157.19
2021-07-30 156.96
2021-07-31 156.77
2021-08-01 156.55
2021-08-02 156.30
2021-08-03 156.10
2021-08-04 156.06
2021-08-05 155.87
2021-08-06 155.88
2021-08-07 155.91
2021-08-08 156.15
2021-08-09 156.58
2021-08-10 156.69
2021-08-11 156.20
2021-08-12 155.82
2021-08-13 155.41
2021-08-14 154.95
2021-08-15 154.55
2021-08-16 153.90
2021-08-17 153.31
2021-08-18 153.06
2021-08-19 153.04
2021-08-20 152.71
2021-08-21 152.51
2021-08-22 152.15
2021-08-23 151.88
2021-08-24 151.76
2021-08-25 151.91
2021-08-26 151.95
2021-08-27 152.39
2021-08-28 152.60
2021-08-29 152.93
2021-08-30 153.44
2021-08-31 153.66
2021-09-01 153.51
2021-09-02 153.39
2021-09-03 153.14
2021-09-04 152.57
2021-09-05 152.35
2021-09-06 152.13
2021-09-07 152.08
2021-09-08 152.17
2021-09-09 151.97
2021-09-10 151.73
2021-09-11 152.47
2021-09-12 152.66
2021-09-13 152.63
2021-09-14 152.84
2021-09-15 153.22
2021-09-16 153.70
2021-09-17 154.51
2021-09-18 155.01
2021-09-19 155.46
2021-09-20 156.11
2021-09-21 156.33
2021-09-22 156.62
2021-09-23 156.81
2021-09-24 156.76
2021-09-25 156.36
2021-09-26 156.29
2021-09-27 156.13
2021-09-28 156.27
2021-09-29 156.11
2021-09-30 156.10
2021-10-01 156.18
2021-10-02 157.11
2021-10-03 157.40
2021-10-04 158.03
2021-10-05 158.26
2021-10-06 158.55
2021-10-07 158.94
2021-10-08 159.55
2021-10-09 160.00
2021-10-10 160.91
2021-10-11 161.63
2021-10-12 162.69
2021-10-13 164.02
2021-10-14 165.66
2021-10-15 167.46
2021-10-16 168.29
2021-10-17 169.24
2021-10-18 170.23
2021-10-19 171.17
2021-10-20 172.24
2021-10-21 173.21
2021-10-22 173.42
2021-10-23 174.61
2021-10-24 175.31
2021-10-25 176.11
2021-10-26 176.62
2021-10-27 177.11
2021-10-28 177.70
2021-10-29 178.47
2021-10-30 179.17
2021-10-31 180.14
2021-11-01 181.32
2021-11-02 182.62
2021-11-03 183.51
2021-11-04 184.02
2021-11-05 185.07
2021-11-06 186.29
2021-11-07 187.33
2021-11-08 188.07
2021-11-09 189.19
2021-11-10 190.43
2021-11-11 192.32
2021-11-12 193.68
2021-11-13 194.07
2021-11-14 195.34
2021-11-15 196.01
2021-11-16 196.18
2021-11-17 196.61
2021-11-18 196.36
2021-11-19 196.12
2021-11-20 195.85
2021-11-21 195.59
2021-11-22 195.56
2021-11-23 195.89
2021-11-24 195.88
2021-11-25 195.85
2021-11-26 196.04
2021-11-27 196.42
2021-11-28 196.52
2021-11-29 196.90
2021-11-30 197.73
2021-12-01 198.48
2021-12-02 199.13
2021-12-03 199.79
2021-12-04 200.51
2021-12-05 200.94
2021-12-06 200.77
2021-12-07 199.86
2021-12-08 198.82
2021-12-09 198.08
2021-12-10 197.06
2021-12-11 195.56
2021-12-12 194.74
2021-12-13 194.53
2021-12-14 194.40
2021-12-15 194.58
2021-12-16 194.61
2021-12-17 194.52
2021-12-18 194.94
2021-12-19 194.78
2021-12-20 194.67
2021-12-21 194.39
2021-12-22 194.01
2021-12-23 193.43
2021-12-24 193.05
2021-12-25 192.59
2021-12-26 192.51
2021-12-27 193.07
2021-12-28 193.50
2021-12-29 193.63
2021-12-30 193.81
2021-12-31 193.74
2022-01-01 193.59
2022-01-02 192.95
2022-01-03 192.22
2022-01-04 191.32
2022-01-05 190.70
2022-01-06 189.92
2022-01-07 189.31
2022-01-08 188.86
2022-01-09 188.37
2022-01-10 187.37
2022-01-11 186.76
2022-01-12 186.66
2022-01-13 186.99
2022-01-14 187.54
2022-01-15 188.19
2022-01-16 188.92
2022-01-17 189.68
2022-01-18 190.33
2022-01-19 191.00
2022-01-20 191.82
2022-01-21 192.61
2022-01-22 193.43
2022-01-23 194.20
2022-01-24 194.68
2022-01-25 195.65
2022-01-26 196.45
2022-01-27 197.10
2022-01-28 198.02
2022-01-29 198.50
2022-01-30 199.25
2022-01-31 200.13
2022-02-01 201.02
2022-02-02 201.83
2022-02-03 202.94
2022-02-04 203.89
2022-02-05 205.33
2022-02-06 206.93
2022-02-07 208.35
2022-02-08 209.83
2022-02-09 211.58
2022-02-10 212.89
2022-02-11 213.60
2022-02-12 214.20
2022-02-13 214.61
2022-02-14 213.86
2022-02-15 212.78
2022-02-16 212.15
2022-02-17 211.57
2022-02-18 211.58
2022-02-19 212.10
2022-02-20 212.21
2022-02-21 213.75
2022-02-22 215.17
2022-02-23 216.26
2022-02-24 217.60
2022-02-25 218.80
2022-02-26 219.28
2022-02-27 219.98
2022-02-28 220.54
2022-03-01 221.04
2022-03-02 221.03
2022-03-03 221.05
2022-03-04 220.94
2022-03-05 220.36
2022-03-06 220.37
2022-03-07 220.23
2022-03-08 220.57
2022-03-09 221.18
2022-03-10 220.81
2022-03-11 221.00
2022-03-12 222.32
2022-03-13 223.07
2022-03-14 224.07
2022-03-15 223.83
2022-03-16 223.38
2022-03-17 223.67
2022-03-18 223.40
2022-03-19 223.35
2022-03-20 223.22
2022-03-21 223.28
2022-03-22 224.45
2022-03-23 225.53
2022-03-24 226.63
2022-03-25 227.78
2022-03-26 228.79
2022-03-27 229.81
2022-03-28 230.56
2022-03-29 231.01
2022-03-30 232.02
2022-03-31 232.94
2022-04-01 233.71
2022-04-02 234.67
2022-04-03 235.68
2022-04-04 235.86
2022-04-05 236.19
2022-04-06 236.25
2022-04-07 235.09
2022-04-08 234.09
2022-04-09 231.91
2022-04-10 229.76
2022-04-11 228.07
2022-04-12 226.14
2022-04-13 224.09
2022-04-14 222.78
2022-04-15 222.35
2022-04-16 221.90
2022-04-17 221.04
2022-04-18 220.81
2022-04-19 219.65
2022-04-20 218.51
2022-04-21 217.56
2022-04-22 215.49
2022-04-23 214.37
2022-04-24 213.59
2022-04-25 212.87
2022-04-26 212.41
2022-04-27 211.45
2022-04-28 211.00
2022-04-29 210.59
2022-04-30 210.52
2022-05-01 210.42
2022-05-02 210.01
2022-05-03 210.40
2022-05-04 211.39
2022-05-05 211.91
2022-05-06 212.53
2022-05-07 212.44
2022-05-08 212.62
2022-05-09 212.53
2022-05-10 212.48
2022-05-11 212.49
2022-05-12 212.53
2022-05-13 212.56
2022-05-14 213.13
2022-05-15 213.36
2022-05-16 214.01
2022-05-17 215.07
2022-05-18 216.50
2022-05-19 217.73
2022-05-20 219.40
2022-05-21 220.26
2022-05-22 221.20
2022-05-23 222.32
2022-05-24 223.43
2022-05-25 224.16
2022-05-26 225.21
2022-05-27 226.00
2022-05-28 227.83
2022-05-29 229.73
2022-05-30 230.91
2022-05-31 232.10
2022-06-01 233.34
2022-06-02 234.94
2022-06-03 236.64
2022-06-04 238.30
2022-06-05 239.80
2022-06-06 241.13
2022-06-07 241.89
2022-06-08 242.41
2022-06-09 242.88
2022-06-10 243.56
2022-06-11 242.95
2022-06-12 242.58
2022-06-13 243.40
2022-06-14 243.27
2022-06-15 243.18
2022-06-16 242.37
2022-06-17 241.26
2022-06-18 241.00
2022-06-19 240.69
2022-06-20 239.52
2022-06-21 239.54
2022-06-22 239.40
2022-06-23 239.87
2022-06-24 240.69
2022-06-25 241.33
2022-06-26 241.91
2022-06-27 242.17
2022-06-28 242.44
2022-06-29 242.97
2022-06-30 242.88
2022-07-01 242.17
2022-07-02 241.84
2022-07-03 241.19
2022-07-04 240.83
2022-07-05 240.23
2022-07-06 239.43
2022-07-07 238.89
2022-07-08 238.53
2022-07-09 238.29
2022-07-10 238.05
2022-07-11 237.77
2022-07-12 237.61
2022-07-13 237.29
2022-07-14 237.19
2022-07-15 237.41
2022-07-16 237.27
2022-07-17 237.46
2022-07-18 237.38
2022-07-19 237.65
2022-07-20 237.90
2022-07-21 238.26
2022-07-22 238.48
2022-07-23 237.73
2022-07-24 237.92
2022-07-25 237.85
2022-07-26 238.09
2022-07-27 238.65
2022-07-28 239.00
2022-07-29 239.16
2022-07-30 240.21
2022-07-31 240.43
2022-08-01 241.45
2022-08-02 241.89
2022-08-03 241.94
2022-08-04 242.15
2022-08-05 242.25
2022-08-06 242.66
2022-08-07 242.98
2022-08-08 243.06
2022-08-09 243.40
2022-08-10 244.22
2022-08-11 244.92
2022-08-12 245.87
2022-08-13 246.23
2022-08-14 247.34
2022-08-15 248.02
2022-08-16 248.74
2022-08-17 248.95
2022-08-18 249.17
2022-08-19 249.17
2022-08-20 249.75
2022-08-21 249.52
2022-08-22 249.25
2022-08-23 248.82
2022-08-24 248.66
2022-08-25 247.59
2022-08-26 246.78
2022-08-27 245.82
2022-08-28 244.86
2022-08-29 244.32
2022-08-30 243.81
2022-08-31 243.40
2022-09-01 243.39
2022-09-02 243.07
2022-09-03 243.05
2022-09-04 242.65
2022-09-05 242.32
2022-09-06 241.97
2022-09-07 241.28
2022-09-08 241.01
2022-09-09 240.77
2022-09-10 240.18
2022-09-11 240.00
2022-09-12 239.73
2022-09-13 239.10
2022-09-14 239.07
2022-09-15 239.25
2022-09-16 239.75
2022-09-17 240.29
2022-09-18 240.72
2022-09-19 240.93
2022-09-20 241.14
2022-09-21 241.49
2022-09-22 242.23
2022-09-23 241.91
2022-09-24 241.36
2022-09-25 240.86
2022-09-26 240.92
2022-09-27 240.92
2022-09-28 240.72
2022-09-29 239.93
2022-09-30 240.36
2022-10-01 240.46
2022-10-02 241.15
2022-10-03 241.60
2022-10-04 241.58
2022-10-05 241.12
2022-10-06 240.04
2022-10-07 239.23
2022-10-08 239.15
2022-10-09 238.60
2022-10-10 238.28
2022-10-11 238.74
2022-10-12 239.26
2022-10-13 240.17
2022-10-14 240.70
2022-10-15 241.20
2022-10-16 241.40
2022-10-17 240.67
2022-10-18 239.98
2022-10-19 239.62
2022-10-20 239.50
2022-10-21 239.90
2022-10-22 238.96
2022-10-23 238.99
2022-10-24 239.39
2022-10-25 239.61
2022-10-26 240.19
2022-10-27 240.76
#2022-10-28|240.88 #2022-10-29|241.75 #2022-10-30|242.39 #2022-10-31|243.25 #2022-11-01|243.82 #2022-11-02|243.52 #2022-11-03|243.02 #2022-11-04|242.63 #2022-11-05|242.80 #2022-11-06|242.45 #2022-11-07|242.05 #2022-11-08|242.55 #2022-11-09|243.30 #2022-11-10|243.75 #2022-11-11|244.04 #2022-11-12|244.18 #2022-11-13|244.21 #2022-11-14|244.58 #2022-11-15|244.53 #2022-11-16|244.52 #2022-11-17|245.15 #2022-11-18|245.59 #2022-11-19|245.36 #2022-11-20|245.41 #2022-11-21|245.12 #2022-11-22|244.94 #2022-11-23|244.47 #2022-11-24|243.98 #2022-11-25|243.77 #2022-11-26|244.09 #2022-11-27|244.17 #2022-11-28|244.63 #2022-11-29|244.92 #2022-11-30|245.52 #2022-12-01|245.69 #2022-12-02|245.59 #2022-12-03|245.34 #2022-12-04|245.30 #2022-12-05|245.19 #2022-12-06|244.23 #2022-12-07|242.67 #2022-12-08|241.32 #2022-12-09|240.17 #2022-12-10|239.03 #2022-12-11|237.99 #2022-12-12|236.73 #2022-12-13|236.26 #2022-12-14|236.27 #2022-12-15|235.77 #2022-12-16|234.69 #2022-12-17|233.95 #2022-12-18|233.35 #2022-12-19|233.06 #2022-12-20|232.34 #2022-12-21|231.60 #2022-12-22|231.13 #2022-12-23|231.18 #2022-12-24|230.98 #2022-12-25|230.84 #2022-12-26|231.42 #2022-12-27|232.18 #2022-12-28|232.37 #2022-12-29|232.65 #2022-12-30|232.80 #2022-12-31|232.61 #2023-01-01|232.14 #2023-01-02|231.33 #2023-01-03|230.36 #2023-01-04|229.94 #2023-01-05|229.80 #2023-01-06|229.51 #2023-01-07|228.78 #2023-01-08|227.92 #2023-01-09|226.68 #2023-01-10|226.00 #2023-01-11|225.62 #2023-01-12|225.31 #2023-01-13|225.54 #2023-01-14|226.24 #2023-01-15|226.93 #2023-01-16|227.68 #2023-01-17|228.06 #2023-01-18|228.46 #2023-01-19|229.08 #2023-01-20|229.80 #2023-01-21|230.60 #2023-01-22|231.48 #2023-01-23|231.21 #2023-01-24|231.87 #2023-01-25|232.09 #2023-01-26|233.08 #2023-01-27|233.39 #2023-01-28|233.90 #2023-01-29|234.15 #2023-01-30|235.35 #2023-01-31|235.13 #2023-02-01|235.29 #2023-02-02|234.27 #2023-02-03|233.34 #2023-02-04|232.32 #2023-02-05|231.37 #2023-02-06|230.37 #2023-02-07|230.26 #2023-02-08|229.34 #2023-02-09|229.11 #2023-02-10|229.32 #2023-02-11|229.41 #2023-02-12|229.34 #2023-02-13|229.32 #2023-02-14|228.91 #2023-02-15|229.01 #2023-02-16|228.53 #2023-02-17|227.83 #2023-02-18|226.46 #2023-02-19|226.06 #2023-02-20|225.66 #2023-02-21|225.27 #2023-02-22|225.10 #2023-02-23|225.02 #2023-02-24|224.51 #2023-02-25|224.80 #2023-02-26|224.48 #2023-02-27|223.91 #2023-02-28|223.66 #2023-03-01|223.00 #2023-03-02|222.55 #2023-03-03|222.13 #2023-03-04|221.39 #2023-03-05|220.81 #2023-03-06|220.57 #2023-03-07|220.13 #2023-03-08|219.74 #2023-03-09|219.21 #2023-03-10|219.99 #2023-03-11|221.11 #2023-03-12|222.24 #2023-03-13|223.27 #2023-03-14|223.99 #2023-03-15|224.91 #2023-03-16|225.57 #2023-03-17|225.22 #2023-03-18|224.95 #2023-03-19|224.29 #2023-03-20|223.60 #2023-03-21|223.21 #2023-03-22|223.09 #2023-03-23|223.05 #2023-03-24|223.28 #2023-03-25|223.17 #2023-03-26|223.38 #2023-03-27|223.54 #2023-03-28|223.93 #2023-03-29|223.64 #2023-03-30|223.50 #2023-03-31|223.17 #2023-04-01|223.03 #2023-04-02|222.57 #2023-04-03|222.10 #2023-04-04|221.64 #2023-04-05|221.74 #2023-04-06|221.67 #2023-04-07|222.60 #2023-04-08|222.88 #2023-04-09|223.04 #2023-04-10|223.79 #2023-04-11|223.68 #2023-04-12|223.19 #2023-04-13|222.48 #2023-04-14|220.64 #2023-04-15|218.98 #2023-04-16|218.12 #2023-04-17|216.65 #2023-04-18|215.82 #2023-04-19|215.20 #2023-04-20|214.83 #2023-04-21|214.50 #2023-04-22|214.78 #2023-04-23|214.56 #2023-04-24|214.72 #2023-04-25|215.46 #2023-04-26|215.44 #2023-04-27|215.69 #2023-04-28|216.22 #2023-04-29|216.63 #2023-04-30|216.85 #2023-05-01|216.66 #2023-05-02|215.76 #2023-05-03|215.36 #2023-05-04|213.93 #2023-05-05|212.57 #2023-05-06|211.67 #2023-05-07|210.94 #2023-05-08|210.43 #2023-05-09|210.25 #2023-05-10|210.52 #2023-05-11|211.56 #2023-05-12|212.49 #2023-05-13|212.95 #2023-05-14|213.24 #2023-05-15|213.56 #2023-05-16|213.39 #2023-05-17|213.12 #2023-05-18|213.08 #2023-05-19|212.71 #2023-05-20|212.15 #2023-05-21|211.77 #2023-05-22|211.49 #2023-05-23|211.83 #2023-05-24|212.04 #2023-05-25|211.87 #2023-05-26|212.16 #2023-05-27|212.72 #2023-05-28|213.12 #2023-05-29|213.60 #2023-05-30|213.61 #2023-05-31|213.54 #2023-06-01|213.60 #2023-06-02|213.25 #2023-06-03|212.80 #2023-06-04|212.30 #2023-06-05|211.29 #2023-06-06|210.60 #2023-06-07|209.47 #2023-06-08|208.79 #2023-06-09|208.17 #2023-06-10|207.65 #2023-06-11|207.45 #2023-06-12|207.66 #2023-06-13|207.09 #2023-06-14|206.90 #2023-06-15|206.56 #2023-06-16|206.14 #2023-06-17|205.84 #2023-06-18|205.38 #2023-06-19|204.54 #2023-06-20|204.58 #2023-06-21|204.69 #2023-06-22|204.45 #2023-06-23|204.08 #2023-06-24|203.77 #2023-06-25|203.55 #2023-06-26|203.27 #2023-06-27|202.92 #2023-06-28|202.64 #2023-06-29|202.44 #2023-06-30|202.25 #2023-07-01|201.94 #2023-07-02|201.40 #2023-07-03|201.02 #2023-07-04|200.46 #2023-07-05|200.12 #2023-07-06|199.94 #2023-07-07|199.93 #2023-07-08|199.95 #2023-07-09|200.01 #2023-07-10|199.99 #2023-07-11|200.04 #2023-07-12|200.00 #2023-07-13|199.89 #2023-07-14|199.72 #2023-07-15|199.41 #2023-07-16|199.30 #2023-07-17|199.34 #2023-07-18|199.38 #2023-07-19|199.79 #2023-07-20|200.37 #2023-07-21|200.77 #2023-07-22|200.80 #2023-07-23|201.13 #2023-07-24|201.51 #2023-07-25|201.97 #2023-07-26|202.05 #2023-07-27|201.86 #2023-07-28|201.91 #2023-07-29|201.83 #2023-07-30|201.83 #2023-07-31|201.63 #2023-08-01|201.37 #2023-08-02|201.00 #2023-08-03|200.52 #2023-08-04|200.24 #2023-08-05|200.49 #2023-08-06|200.20 #2023-08-07|199.96 #2023-08-08|199.30 #2023-08-09|198.48 #2023-08-10|198.04 #2023-08-11|197.23 #2023-08-12|196.29 #2023-08-13|195.69 #2023-08-14|195.33 #2023-08-15|195.28 #2023-08-16|195.57 #2023-08-17|195.80 #2023-08-18|195.93 #2023-08-19|196.15 #2023-08-20|196.14 #2023-08-21|195.89 #2023-08-22|195.80 #2023-08-23|195.48 #2023-08-24|194.96 #2023-08-25|194.54 #2023-08-26|194.23 #2023-08-27|193.73 #2023-08-28|193.30 #2023-08-29|193.00 #2023-08-30|192.55 #2023-08-31|191.92 #2023-09-01|191.63 #2023-09-02|191.25 #2023-09-03|190.80 #2023-09-04|190.30 #2023-09-05|189.98 #2023-09-06|189.75 #2023-09-07|189.70 #2023-09-08|189.51 #2023-09-09|189.06 #2023-09-10|188.79 #2023-09-11|188.76 #2023-09-12|188.42 #2023-09-13|187.99 #2023-09-14|187.61 #2023-09-15|187.27 #2023-09-16|187.23 #2023-09-17|187.35 #2023-09-18|187.32 #2023-09-19|187.49 #2023-09-20|187.83 #2023-09-21|188.20 #2023-09-22|188.80 #2023-09-23|189.09 #2023-09-24|189.24 #2023-09-25|189.52 #2023-09-26|189.63 #2023-09-27|189.77 #2023-09-28|190.03 #2023-09-29|190.23 #2023-09-30|189.79 #2023-10-01|189.49 #2023-10-02|189.56 #2023-10-03|188.83 #2023-10-04|188.13 #2023-10-05|187.00 #2023-10-06|185.75 #2023-10-07|185.63 #2023-10-08|185.54 #2023-10-09|184.95 #2023-10-10|185.25 #2023-10-11|185.51 #2023-10-12|185.94 #2023-10-13|186.28 #2023-10-14|186.33 #2023-10-15|186.24 #2023-10-16|186.16 #2023-10-17|185.83 #2023-10-18|185.88 #2023-10-19|185.93 #2023-10-20|185.77 #2023-10-21|185.18 #2023-10-22|184.76 #2023-10-23|184.42 #2023-10-24|184.20 #2023-10-25|183.70 #2023-10-26|183.18 #2023-10-27|182.72 #2023-10-28|182.51 #2023-10-29|181.99 #2023-10-30|181.42 #2023-10-31|180.74 #2023-11-01|180.12 #2023-11-02|179.27 #2023-11-03|178.78 #2023-11-04|178.71 #2023-11-05|178.58 #2023-11-06|178.66 #2023-11-07|178.69 #2023-11-08|178.72 #2023-11-09|179.12 #2023-11-10|178.95 #2023-11-11|178.57 #2023-11-12|178.46 #2023-11-13|177.87 #2023-11-14|177.50 #2023-11-15|176.79 #2023-11-16|175.82 #2023-11-17|175.38 #2023-11-18|174.75 #2023-11-19|174.17 #2023-11-20|173.73 #2023-11-21|173.06 #2023-11-22|172.65 #2023-11-23|172.48 #2023-11-24|172.06 #2023-11-25|171.81 #2023-11-26|171.31 #2023-11-27|170.83 #2023-11-28|170.40 #2023-11-29|170.18 #2023-11-30|169.73 #2023-12-01|169.43 #2023-12-02|168.91 #2023-12-03|168.72 #2023-12-04|168.84 #2023-12-05|168.88 #2023-12-06|168.95 #2023-12-07|168.89 #2023-12-08|168.54 #2023-12-09|168.51 #2023-12-10|168.28 #2023-12-11|167.99 #2023-12-12|169.04 #2023-12-13|168.62 #2023-12-14|168.55 #2023-12-15|168.38 #2023-12-16|167.86 #2023-12-17|167.31 #2023-12-18|166.88 #2023-12-19|165.33 #2023-12-20|164.92 #2023-12-21|164.42 #2023-12-22|163.86 #2023-12-23|163.46 #2023-12-24|163.32 #2023-12-25|164.12 #2023-12-26|164.64 #2023-12-27|164.89 #2023-12-28|165.07 #2023-12-29|165.33 #2023-12-30|165.50 #2023-12-31|165.46 #2024-01-01|164.95 #2024-01-02|164.30 #2024-01-03|163.98 #2024-01-04|163.77 #2024-01-05|163.98 #2024-01-06|164.14 #2024-01-07|163.73 #2024-01-08|163.03 #2024-01-09|163.20 #2024-01-10|163.39 #2024-01-11|164.02 #2024-01-12|164.52 #2024-01-13|164.56 #2024-01-14|165.27 #2024-01-15|165.96 #2024-01-16|166.09 #2024-01-17|166.43 #2024-01-18|166.20 #2024-01-19|165.99 #2024-01-20|166.36 #2024-01-21|166.73 #2024-01-22|166.52 #2024-01-23|166.59 #2024-01-24|166.75 #2024-01-25|167.22 #2024-01-26|168.22 #2024-01-27|168.90 #2024-01-28|169.63 #2024-01-29|170.36 #2024-01-30|171.20 #2024-01-31|171.61 #2024-02-01|171.72 #2024-02-02|171.32 #2024-02-03|171.39 #2024-02-04|171.12 #2024-02-05|171.01 #2024-02-06|170.51 #2024-02-07|170.15 #2024-02-08|170.15 #2024-02-09|170.05 #2024-02-10|169.73 #2024-02-11|169.52 #2024-02-12|169.34 #2024-02-13|169.38 #2024-02-14|169.33 #2024-02-15|169.28 #2024-02-16|168.82 #2024-02-17|167.69 #2024-02-18|167.18 #2024-02-19|166.58 #2024-02-20|165.92 #2024-02-21|165.53 #2024-02-22|164.97 #2024-02-23|164.98 #2024-02-24|165.92 #2024-02-25|166.43 #2024-02-26|167.22 #2024-02-27|167.87 #2024-02-28|168.27 #2024-02-29|168.75 #2024-03-01|169.03 #2024-03-02|168.88 #2024-03-03|168.75 #2024-03-04|168.82 #2024-03-05|168.94 #2024-03-06|169.06 #2024-03-07|169.17 #2024-03-08|169.61 #2024-03-09|170.34 #2024-03-10|170.60 #2024-03-11|170.73 #2024-03-12|170.56 #2024-03-13|170.42 #2024-03-14|169.97 #2024-03-15|169.41 #2024-03-16|168.95 #2024-03-17|168.80 #2024-03-18|168.55 #2024-03-19|168.40 #2024-03-20|168.05 #2024-03-21|168.01 #2024-03-22|167.74 #2024-03-23|167.27 #2024-03-24|166.86 #2024-03-25|166.50 #2024-03-26|166.16 #2024-03-27|166.11 #2024-03-28|165.38 #2024-03-29|165.52 #2024-03-30|164.86 #2024-03-31|163.87 #2024-04-01|163.29 #2024-04-02|162.39 #2024-04-03|161.25 #2024-04-04|160.77 #2024-04-05|159.54 #2024-04-06|159.23 #2024-04-07|159.29 #2024-04-08|158.83 #2024-04-09|158.84 #2024-04-10|159.33 #2024-04-11|160.01 #2024-04-12|160.64 #2024-04-13|161.14 #2024-04-14|161.72 #2024-04-15|162.41 #2024-04-16|162.86 #2024-04-17|163.01 #2024-04-18|163.01 #2024-04-19|163.10 #2024-04-20|162.91 #2024-04-21|162.92 #2024-04-22|162.98 #2024-04-23|163.23 #2024-04-24|163.35 #2024-04-25|164.12 #2024-04-26|164.65 #2024-04-27|165.49 #2024-04-28|165.83 #2024-04-29|166.04 #2024-04-30|166.37 #2024-05-01|166.86 #2024-05-02|166.66 #2024-05-03|166.62 #2024-05-04|166.52 #2024-05-05|166.26 #2024-05-06|166.15 #2024-05-07|165.75 #2024-05-08|165.13 #2024-05-09|164.20 #2024-05-10|163.22 #2024-05-11|162.24 #2024-05-12|161.47 #2024-05-13|160.34 #2024-05-14|159.61 #2024-05-15|159.24 #2024-05-16|159.17 #2024-05-17|158.97 #2024-05-18|158.44 #2024-05-19|157.59 #2024-05-20|156.98 #2024-05-21|155.87 #2024-05-22|155.45 #2024-05-23|155.24 #2024-05-24|154.99 #2024-05-25|155.19 #2024-05-26|155.88 #2024-05-27|156.36 #2024-05-28|157.27 #2024-05-29|157.34 #2024-05-30|157.42 #2024-05-31|157.58 #2024-06-01|157.91 #2024-06-02|158.19 #2024-06-03|158.52 #2024-06-04|158.54 #2024-06-05|158.90 #2024-06-06|158.75 #2024-06-07|158.87 #2024-06-08|158.80 #2024-06-09|158.82 #2024-06-10|159.21 #2024-06-11|159.28 #2024-06-12|158.96 #2024-06-13|158.85 #2024-06-14|158.89 #2024-06-15|158.82 #2024-06-16|158.93 #2024-06-17|158.63 #2024-06-18|158.84 #2024-06-19|159.15 #2024-06-20|159.24 #2024-06-21|158.97 #2024-06-22|158.92 #2024-06-23|158.64 #2024-06-24|158.27 #2024-06-25|158.08 #2024-06-26|157.76 #2024-06-27|157.60 #2024-06-28|157.58 #2024-06-29|157.33 #2024-06-30|157.07 #2024-07-01|157.01 #2024-07-02|156.74 #2024-07-03|156.67 #2024-07-04|156.52 #2024-07-05|156.27 #2024-07-06|155.97 #2024-07-07|155.56 #2024-07-08|155.22 #2024-07-09|155.01 #2024-07-10|154.65 #2024-07-11|154.47 #2024-07-12|154.23 #2024-07-13|154.12 #2024-07-14|154.21 #2024-07-15|154.35 #2024-07-16|154.25 #2024-07-17|154.42 #2024-07-18|154.60 #2024-07-19|154.65 #2024-07-20|154.14 #2024-07-21|154.09 #2024-07-22|153.91 #2024-07-23|153.73 #2024-07-24|153.32 #2024-07-25|152.93 #2024-07-26|152.91 #2024-07-27|153.44 #2024-07-28|153.47 #2024-07-29|153.23 #2024-07-30|153.15 #2024-07-31|153.02 #2024-08-01|152.80 #2024-08-02|152.55 #2024-08-03|152.34 #2024-08-04|151.99 #2024-08-05|151.99 #2024-08-06|152.04 #2024-08-07|151.99 #2024-08-08|152.00 #2024-08-09|152.24 #2024-08-10|151.94 #2024-08-11|152.04 #2024-08-12|152.23 #2024-08-13|152.29 #2024-08-14|152.35 #2024-08-15|152.58 #2024-08-16|152.52 #2024-08-17|152.96 #2024-08-18|153.00 #2024-08-19|152.91 #2024-08-20|152.81 #2024-08-21|153.23 #2024-08-22|153.30 #2024-08-23|153.70 #2024-08-24|153.93 #2024-08-25|154.22 #2024-08-26|154.49 #2024-08-27|154.85 #2024-08-28|154.90 #2024-08-29|155.19 #2024-08-30|155.31 #2024-08-31|155.76 #2024-09-01|156.12 #2024-09-02|156.56 #2024-09-03|156.86 #2024-09-04|156.93 #2024-09-05|156.87 #2024-09-06|156.66 #2024-09-07|156.23 #2024-09-08|155.73 #2024-09-09|155.18 #2024-09-10|155.01 #2024-09-11|154.82 #2024-09-12|154.71 #2024-09-13|154.65 #2024-09-14|154.72 #2024-09-15|154.95 #2024-09-16|155.00 #2024-09-17|154.54 #2024-09-18|154.39 #2024-09-19|153.93 #2024-09-20|153.38 #2024-09-21|152.78 #2024-09-22|152.12 #2024-09-23|151.54 #2024-09-24|151.28 #2024-09-25|150.70 #2024-09-26|150.44 #2024-09-27|150.31 #2024-09-28|149.55 #2024-09-29|149.03 #2024-09-30|148.86 #2024-10-01|148.46 #2024-10-02|148.41 #2024-10-03|148.33 #2024-10-04|148.43 #2024-10-05|149.13 #2024-10-06|149.48 #2024-10-07|149.96 #2024-10-08|150.36 #2024-10-09|150.52 #2024-10-10|150.45 #2024-10-11|150.32 #2024-10-12|150.20 #2024-10-13|150.28 #2024-10-14|149.78 #2024-10-15|149.47 #2024-10-16|149.30 #2024-10-17|149.16 #2024-10-18|148.53 #2024-10-19|148.12 #2024-10-20|147.76 #2024-10-21|147.85 #2024-10-22|147.76 #2024-10-23|147.79 #2024-10-24|147.76 #2024-10-25|147.96 #2024-10-26|147.86 #2024-10-27|147.62 #2024-10-28|147.22 #2024-10-29|147.16 #2024-10-30|146.97 #2024-10-31|147.26 #2024-11-01|147.76 #2024-11-02|148.09 #2024-11-03|148.42 #2024-11-04|148.74 #2024-11-05|148.85 #2024-11-06|148.80 #2024-11-07|148.59 #2024-11-08|148.44 #2024-11-09|148.47 #2024-11-10|148.42 #2024-11-11|148.33 #2024-11-12|148.29 #2024-11-13|148.25 #2024-11-14|148.32 #2024-11-15|148.19 #2024-11-16|147.96 #2024-11-17|147.89 #2024-11-18|147.84 #2024-11-19|147.77 #2024-11-20|147.93 #2024-11-21|147.81 #2024-11-22|147.74 #2024-11-23|147.57 #2024-11-24|147.42 #2024-11-25|147.19 #2024-11-26|146.90 #2024-11-27|146.75 #2024-11-28|146.58 #2024-11-29|146.35 #2024-11-30|146.30 #2024-12-01|146.09 #2024-12-02|146.10 #2024-12-03|146.14 #2024-12-04|146.04 #2024-12-05|146.18 #2024-12-06|146.31 #2024-12-07|146.00 #2024-12-08|145.83 #2024-12-09|145.53 #2024-12-10|145.20 #2024-12-11|144.89 #2024-12-12|144.39 #2024-12-13|143.99 #2024-12-14|143.51 #2024-12-15|143.45 #2024-12-16|143.64 #2024-12-17|143.95 #2024-12-18|144.21 #2024-12-19|144.55 #2024-12-20|144.74 #2024-12-21|145.55 #2024-12-22|146.00 #2024-12-23|146.55 #2024-12-24|147.37 #2024-12-25|148.41 #2024-12-26|148.96 #2024-12-27|149.51 #2024-12-28|149.62 #2024-12-29|149.78 #2024-12-30|150.20 #2024-12-31|150.46 #2025-01-01|150.28 #2025-01-02|150.21 #2025-01-03|150.21 #2025-01-04|150.21 #2025-01-05|150.00 #2025-01-06|149.46 #2025-01-07|149.25 #2025-01-08|149.69 #2025-01-09|150.77 #2025-01-10|152.08 #2025-01-11|153.29 #2025-01-12|154.46 #2025-01-13|155.18 #2025-01-14|155.60 #2025-01-15|155.52 #2025-01-16|155.03 #2025-01-17|154.46 #2025-01-18|153.97 #2025-01-19|153.28 #2025-01-20|152.68 #2025-01-21|151.89 #2025-01-22|151.26 #2025-01-23|150.90 #2025-01-24|150.39 #2025-01-25|150.22 #2025-01-26|150.54 #2025-01-27|151.17 #2025-01-28|151.40 #2025-01-29|151.11 #2025-01-30|150.54 #2025-01-31|150.05 #2025-02-01|149.53 #2025-02-02|148.76 #2025-02-03|147.63 #2025-02-04|146.93 #2025-02-05|146.75 #2025-02-06|146.57 #2025-02-07|146.13 #2025-02-08|145.89 #2025-02-09|145.60 #2025-02-10|145.43 #2025-02-11|145.36 #2025-02-12|145.28 #2025-02-13|145.54 #2025-02-14|145.86 #2025-02-15|145.71 #2025-02-16|146.28 #2025-02-17|146.70 #2025-02-18|147.27 #2025-02-19|147.63 #2025-02-20|147.65 #2025-02-21|147.87 #2025-02-22|148.39 #2025-02-23|148.29 #2025-02-24|148.19 #2025-02-25|147.90 #2025-02-26|147.63 #2025-02-27|147.51 #2025-02-28|147.25 #2025-03-01|146.82 #2025-03-02|146.28 #2025-03-03|146.04 #2025-03-04|145.75 #2025-03-05|145.06 #2025-03-06|144.36 #2025-03-07|143.95 #2025-03-08|143.64 #2025-03-09|143.65 #2025-03-10|143.27 #2025-03-11|142.82 #2025-03-12|142.85 #2025-03-13|142.93 #2025-03-14|142.87 #2025-03-15|142.77 #2025-03-16|142.69 #2025-03-17|142.75 #2025-03-18|142.91 #2025-03-19|143.12 #2025-03-20|143.14 #2025-03-21|143.28 #2025-03-22|143.47 #2025-03-23|143.51 #2025-03-24|143.52 #2025-03-25|143.38 #2025-03-26|143.12 #2025-03-27|143.04 #2025-03-28|142.96 #2025-03-29|142.96 #2025-03-30|142.82 #2025-03-31|142.80 #2025-04-01|143.11 #2025-04-02|143.57 #2025-04-03|143.80 #2025-04-04|143.96 #2025-04-05|144.18 #2025-04-06|144.45 #2025-04-07|144.71 #2025-04-08|144.85 #2025-04-09|144.82 #2025-04-10|144.91 #2025-04-11|144.93 #2025-04-12|144.86 #2025-04-13|144.96 #2025-04-14|144.86 #2025-04-15|144.91 #2025-04-16|145.02 #2025-04-17|145.08 #2025-04-18|145.80 #2025-04-19|145.90 #2025-04-20|146.04 #2025-04-21|146.52 #2025-04-22|146.38 #2025-04-23|146.10 #2025-04-24|145.72 #2025-04-25|144.94 #2025-04-26|144.31 #2025-04-27|143.65 #2025-04-28|142.52 #2025-04-29|141.48 #2025-04-30|140.24 #2025-05-01|139.21 #2025-05-02|138.09 #2025-05-03|137.66 #2025-05-04|137.23 #2025-05-05|137.10 #2025-05-06|137.03 #2025-05-07|137.50 #2025-05-08|137.96 #2025-05-09|138.25 #2025-05-10|138.40 #2025-05-11|138.25 #2025-05-12|137.97 #2025-05-13|137.84 #2025-05-14|137.37 #2025-05-15|136.54 #2025-05-16|136.09 #2025-05-17|135.30 #2025-05-18|135.32 #2025-05-19|135.40 #2025-05-20|135.80 #2025-05-21|136.31 #2025-05-22|137.26 #2025-05-23|137.82 #2025-05-24|138.78 #2025-05-25|139.04 #2025-05-26|139.19 #2025-05-27|139.29 #2025-05-28|139.27 #2025-05-29|138.99 #2025-05-30|138.63 #2025-05-31|138.08 #2025-06-01|137.53 #2025-06-02|137.16 #2025-06-03|136.65 #2025-06-04|136.41 #2025-06-05|136.36 #2025-06-06|136.42 #2025-06-07|136.72 #2025-06-08|136.96 #2025-06-09|137.27 #2025-06-10|137.20 #2025-06-11|137.18 #2025-06-12|137.21 #2025-06-13|137.51 #2025-06-14|137.28 #2025-06-15|137.50 #2025-06-16|137.41 #2025-06-17|137.74 #2025-06-18|138.07 #2025-06-19|138.56 #2025-06-20|138.62 #2025-06-21|139.14 #2025-06-22|139.29 #2025-06-23|139.53 #2025-06-24|140.11 #2025-06-25|140.52 #2025-06-26|140.65 #2025-06-27|140.97 #2025-06-28|141.36 #2025-06-29|141.85 #2025-06-30|142.63 #2025-07-01|142.63 #2025-07-02|142.62 #2025-07-03|142.83 #2025-07-04|142.78 #2025-07-05|142.74 #2025-07-06|142.54 #2025-07-07|142.19 #2025-07-08|142.19 #2025-07-09|142.02 #2025-07-10|141.64 #2025-07-11|141.64 #2025-07-12|141.45 #2025-07-13|141.31 #2025-07-14|141.11 #2025-07-15|141.15 #2025-07-16|141.33 #2025-07-17|141.52 #2025-07-18|141.54 #2025-07-19|141.26 #2025-07-20|141.35 #2025-07-21|141.35 #2025-07-22|141.53 #2025-07-23|141.52 #2025-07-24|141.75 #2025-07-25|141.84 #2025-07-26|142.39 #2025-07-27|142.61 #2025-07-28|142.84 #2025-07-29|142.68 #2025-07-30|142.73 #2025-07-31|142.53 #2025-08-01|142.59 #2025-08-02|142.55 #2025-08-03|142.45 #2025-08-04|142.39 #2025-08-05|142.28 #2025-08-06|142.36 #2025-08-07|142.52 #2025-08-08|142.58 #2025-08-09|142.39 #2025-08-10|142.43 #2025-08-11|142.67 #2025-08-12|142.96 #2025-08-13|142.75 #2025-08-14|142.37 #2025-08-15|142.13 #2025-08-16|142.10 #2025-08-17|141.79 #2025-08-18|141.38 #2025-08-19|141.05 #2025-08-20|141.08 #2025-08-21|141.07 #2025-08-22|140.79 #2025-08-23|140.49 #2025-08-24|140.41 #2025-08-25|140.14 #2025-08-26|139.88 #2025-08-27|139.71 #2025-08-28|139.75 #2025-08-29|139.75 #2025-08-30|139.87 #2025-08-31|139.71 #2025-09-01|139.61 #2025-09-02|139.60 #2025-09-03|139.65 #2025-09-04|139.52 #2025-09-05|139.53 #2025-09-06|139.41 #2025-09-07|139.40 #2025-09-08|139.39 #2025-09-09|139.37 #2025-09-10|138.99 #2025-09-11|138.84 #2025-09-12|138.84 #2025-09-13|138.93 #2025-09-14|139.02 #2025-09-15|139.03 #2025-09-16|139.02 #2025-09-17|139.31 #2025-09-18|139.52 #2025-09-19|139.47 #2025-09-20|139.55 #2025-09-21|139.53 #2025-09-22|139.73 #2025-09-23|139.69 #2025-09-24|139.70 #2025-09-25|139.79 #2025-09-26|140.07 #2025-09-27|140.13 #2025-09-28|140.38 #2025-09-29|140.59 #2025-09-30|140.96 #2025-10-01|141.16 #2025-10-02|141.39 #2025-10-03|141.58 #2025-10-04|141.79 #2025-10-05|142.02 #2025-10-06|142.34 #2025-10-07|142.19 #2025-10-08|142.12 #2025-10-09|141.87 #2025-10-10|141.72 #2025-10-11|141.68 #2025-10-12|141.47 #2025-10-13|140.97 #2025-10-14|141.06 #2025-10-15|141.25 #2025-10-16|141.18 #2025-10-17|140.93 #2025-10-18|140.66 #2025-10-19|140.65 #2025-10-20|140.79 #2025-10-21|140.49 #2025-10-22|140.16 #2025-10-23|140.16 #2025-10-24|140.02 #2025-10-25|139.60 #2025-10-26|139.31 #2025-10-27|139.19 #2025-10-28|139.32 #2025-10-29|139.34 #2025-10-30|139.35 #2025-10-31|139.59 #2025-11-01|140.14 #2025-11-02|140.35 #2025-11-03|140.29 #2025-11-04|140.01 #2025-11-05|139.78 #2025-11-06|139.43 #2025-11-07|139.32 #2025-11-08|139.30 #2025-11-09|139.32 #2025-11-10|139.58 #2025-11-11|140.28 #2025-11-12|141.23 #2025-11-13|142.14 #2025-11-14|142.92 #2025-11-15|143.26 #2025-11-16|143.37 #2025-11-17|143.67 #2025-11-18|143.97 #2025-11-19|143.61 #2025-11-20|143.43 #2025-11-21|143.35 #2025-11-22|143.67 #2025-11-23|144.14 #2025-11-24|144.05 #2025-11-25|143.76 #2025-11-26|143.74 #2025-11-27|143.85 #2025-11-28|143.85 #2025-11-29|143.65 #2025-11-30|143.50 #2025-12-01|143.44 #2025-12-02|143.17 #2025-12-03|143.00 #2025-12-04|142.40 #2025-12-05|141.62 #2025-12-06|140.56 #2025-12-07|139.35 #2025-12-08|138.39 #2025-12-09|137.64 #2025-12-10|136.84 #2025-12-11|136.31 #2025-12-12|135.55 #2025-12-13|135.30 #2025-12-14|135.26 #2025-12-15|135.51 #2025-12-16|135.55 #2025-12-17|135.66 #2025-12-18|135.91 #2025-12-19|136.39 #2025-12-20|136.69 #2025-12-21|136.96 #2025-12-22|137.31 #2025-12-23|138.10 #2025-12-24|138.91 #2025-12-25|139.61 #2025-12-26|140.09 #2025-12-27|140.30 #2025-12-28|140.54 #2025-12-29|141.11 #2025-12-30|141.53 #2025-12-31|141.78 #2026-01-01|141.27 #2026-01-02|140.92 #2026-01-03|139.89 #2026-01-04|138.66 #2026-01-05|136.92 #2026-01-06|135.84 #2026-01-07|135.36 #2026-01-08|135.87 #2026-01-09|136.77 #2026-01-10|137.62 #2026-01-11|138.43 #2026-01-12|138.90 #2026-01-13|139.13 #2026-01-14|139.43 #2026-01-15|139.89 #2026-01-16|140.55 #2026-01-17|141.68 #2026-01-18|142.67 #2026-01-19|143.62 #2026-01-20|144.47 #2026-01-21|145.32 #2026-01-22|145.84 #2026-01-23|146.25 #2026-01-24|146.51 #2026-01-25|146.84 #2026-01-26|147.48 #2026-01-27|147.59 #2026-01-28|147.49 #2026-01-29|147.35 #2026-01-30|147.06 #2026-01-31|146.72 #2026-02-01|146.68 #2026-02-02|146.18 #2026-02-03|146.14 #2026-02-04|146.15 #2026-02-05|146.54 #2026-02-06|147.12 #2026-02-07|147.54 #2026-02-08|147.95 #2026-02-09|148.72 #2026-02-10|149.74 #2026-02-11|150.70 #2026-02-12|151.15 #2026-02-13|151.56 #2026-02-14|152.26 #2026-02-15|152.88 #2026-02-16|153.27 #2026-02-17|153.67 #2026-02-18|154.04 #2026-02-19|154.52 #2026-02-20|154.79 #2026-02-21|155.08 #2026-02-22|155.23 #2026-02-23|155.44 #2026-02-24|155.59 #2026-02-25|155.80 #2026-02-26|155.95 #2026-02-27|156.03 #2026-02-28|156.03 #2026-03-01|156.09 #2026-03-02|156.38 #2026-03-03|156.24 #2026-03-04|155.91 #2026-03-05|155.38 #2026-03-06|154.85 #2026-03-07|154.34 #2026-03-08|153.76 #2026-03-09|153.18 #2026-03-10|152.18 #2026-03-11|151.04 #2026-03-12|150.08 #2026-03-13|149.47 #2026-03-14|148.97 #2026-03-15|148.51 #2026-03-16|148.09 #2026-03-17|147.75 #2026-03-18|147.93 #2026-03-19|148.16 #2026-03-20|148.01 #2026-03-21|147.68 #2026-03-22|147.37 #2026-03-23|146.95 #2026-03-24|146.78 #2026-03-25|146.35 #2026-03-26|145.65 #2026-03-27|144.97 #2026-03-28|144.47 #2026-03-29|144.00 #2026-03-30|143.71 #2026-03-31|143.38 #2026-04-01|143.08 #2026-04-02|143.14 #2026-04-03|143.28 #2026-04-04|142.97 #2026-04-05|142.58 #2026-04-06|142.19 #2026-04-07|141.38 #2026-04-08|140.57 #2026-04-09|139.48 #2026-04-10|138.49 #2026-04-11|137.81 #2026-04-12|137.08 #2026-04-13|136.21 #2026-04-14|135.94 #2026-04-15|135.62 #2026-04-16|135.32 #2026-04-17|134.47 #2026-04-18|134.06 #2026-04-19|133.81 #2026-04-20|133.63 #2026-04-21|133.23 #2026-04-22|133.37 #2026-04-23|133.80 #2026-04-24|134.76 #2026-04-25|135.45 #2026-04-26|136.61 #2026-04-27|137.52 #2026-04-28|138.27 #2026-04-29|138.59 #2026-04-30|138.88 #2026-05-01|139.03 #2026-05-02|138.98 #2026-05-03|138.64 #2026-05-04|138.80 #2026-05-05|138.94 #2026-05-06|138.81 #2026-05-07|138.79 #2026-05-08|138.73 #2026-05-09|138.71 #2026-05-10|138.41 #2026-05-11|137.84 #2026-05-12|137.79 #2026-05-13|137.64 #2026-05-14|137.06 #2026-05-15|136.62 #2026-05-16|136.33 #2026-05-17|136.02 #2026-05-18|135.97 #2026-05-19|135.56 #2026-05-20|135.97 #2026-05-21|136.20 #2026-05-22|135.80 #2026-05-23|135.33 #2026-05-24|135.01 #2026-05-25|134.31 #2026-05-26|133.78 #2026-05-27|132.66 #2026-05-28|131.98 #2026-05-29|131.89 #2026-05-30|132.32 #2026-05-31|132.02 #2026-06-01|131.90 #2026-06-02|131.78 #2026-06-03|131.77 #2026-06-04|131.65 #2026-06-05|131.57 #2026-06-06|131.52 #2026-06-07|131.68 #2026-06-08|131.64 #2026-06-09|131.38 #2026-06-10|130.95 #2026-06-11|130.92 #2026-06-12|131.27 #2026-06-13|131.47 #2026-06-14|131.20 #2026-06-15|131.67 #2026-06-16|132.28 #2026-06-17|132.88 #2026-06-18|133.24 #2026-06-19|133.25 #2026-06-20|133.34 #2026-06-21|133.68 #2026-06-22|133.65 #2026-06-23|133.58 #2026-06-24|133.36 #2026-06-25|133.05 #2026-06-26|132.79 #2026-06-27|132.44 #2026-06-28|132.08 #2026-06-29|131.42 #2026-06-30|130.85 #2026-07-01|130.41 #2026-07-02|130.12 #2026-07-03|130.02 #2026-07-04|129.85 #2026-07-05|129.72 #2026-07-06|129.64 #2026-07-07|129.82 #2026-07-08|129.99 #2026-07-09|130.04 #2026-07-10|129.81 #2026-07-11|129.57 #2026-07-12|129.46 #2026-07-13|129.28 #2026-07-14|129.13 #2026-07-15|129.03 #2026-07-16|129.28 #2026-07-17|129.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy