Table Data - Agriculture and Forestry Job Postings on Indeed in Australia

Title Agriculture and Forestry Job Postings on Indeed in Australia
Series ID IHLIDXAUTPAGFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-30
Last Updated 2026-02-03 3:30 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.28
2020-02-03 100.50
2020-02-04 100.03
2020-02-05 99.46
2020-02-06 98.50
2020-02-07 97.42
2020-02-08 96.41
2020-02-09 95.00
2020-02-10 94.46
2020-02-11 94.18
2020-02-12 94.02
2020-02-13 94.41
2020-02-14 94.09
2020-02-15 94.10
2020-02-16 94.28
2020-02-17 94.41
2020-02-18 94.35
2020-02-19 93.89
2020-02-20 93.15
2020-02-21 93.06
2020-02-22 92.69
2020-02-23 92.63
2020-02-24 92.23
2020-02-25 92.17
2020-02-26 93.00
2020-02-27 93.94
2020-02-28 95.02
2020-02-29 96.51
2020-03-01 97.85
2020-03-02 98.99
2020-03-03 99.66
2020-03-04 100.03
2020-03-05 100.11
2020-03-06 99.75
2020-03-07 99.14
2020-03-08 98.19
2020-03-09 97.36
2020-03-10 97.48
2020-03-11 97.75
2020-03-12 97.61
2020-03-13 97.77
2020-03-14 97.74
2020-03-15 97.90
2020-03-16 98.02
2020-03-17 97.49
2020-03-18 96.77
2020-03-19 97.25
2020-03-20 97.84
2020-03-21 98.26
2020-03-22 98.66
2020-03-23 98.39
2020-03-24 98.03
2020-03-25 97.03
2020-03-26 95.16
2020-03-27 92.48
2020-03-28 90.72
2020-03-29 88.97
2020-03-30 87.43
2020-03-31 84.96
2020-04-01 82.69
2020-04-02 80.31
2020-04-03 78.40
2020-04-04 75.29
2020-04-05 72.42
2020-04-06 69.59
2020-04-07 68.61
2020-04-08 67.28
2020-04-09 66.43
2020-04-10 66.48
2020-04-11 66.62
2020-04-12 66.76
2020-04-13 67.27
2020-04-14 67.20
2020-04-15 67.72
2020-04-16 67.88
2020-04-17 67.43
2020-04-18 67.94
2020-04-19 68.19
2020-04-20 68.42
2020-04-21 68.73
2020-04-22 68.23
2020-04-23 68.49
2020-04-24 68.81
2020-04-25 68.98
2020-04-26 69.65
2020-04-27 70.29
2020-04-28 70.56
2020-04-29 70.94
2020-04-30 70.48
2020-05-01 69.92
2020-05-02 69.27
2020-05-03 68.15
2020-05-04 67.68
2020-05-05 67.56
2020-05-06 68.30
2020-05-07 69.61
2020-05-08 71.39
2020-05-09 73.06
2020-05-10 75.05
2020-05-11 75.34
2020-05-12 75.61
2020-05-13 76.04
2020-05-14 77.23
2020-05-15 78.12
2020-05-16 79.35
2020-05-17 79.75
2020-05-18 81.39
2020-05-19 83.18
2020-05-20 84.75
2020-05-21 86.08
2020-05-22 84.99
2020-05-23 83.55
2020-05-24 82.69
2020-05-25 81.82
2020-05-26 80.72
2020-05-27 78.76
2020-05-28 76.24
2020-05-29 75.75
2020-05-30 75.44
2020-05-31 75.23
2020-06-01 75.65
2020-06-02 75.06
2020-06-03 75.21
2020-06-04 75.20
2020-06-05 75.54
2020-06-06 75.92
2020-06-07 76.31
2020-06-08 75.99
2020-06-09 76.66
2020-06-10 77.72
2020-06-11 78.30
2020-06-12 79.35
2020-06-13 80.71
2020-06-14 82.32
2020-06-15 83.81
2020-06-16 85.34
2020-06-17 86.43
2020-06-18 88.59
2020-06-19 90.78
2020-06-20 92.83
2020-06-21 94.59
2020-06-22 96.42
2020-06-23 98.52
2020-06-24 100.99
2020-06-25 102.73
2020-06-26 103.57
2020-06-27 104.08
2020-06-28 104.54
2020-06-29 105.46
2020-06-30 105.79
2020-07-01 105.42
2020-07-02 105.76
2020-07-03 106.76
2020-07-04 107.79
2020-07-05 108.61
2020-07-06 109.29
2020-07-07 110.51
2020-07-08 112.26
2020-07-09 112.72
2020-07-10 112.74
2020-07-11 111.93
2020-07-12 111.26
2020-07-13 110.23
2020-07-14 109.46
2020-07-15 108.41
2020-07-16 108.15
2020-07-17 107.98
2020-07-18 108.54
2020-07-19 109.15
2020-07-20 109.28
2020-07-21 109.16
2020-07-22 109.21
2020-07-23 109.84
2020-07-24 110.61
2020-07-25 111.41
2020-07-26 112.28
2020-07-27 113.34
2020-07-28 114.27
2020-07-29 114.81
2020-07-30 114.74
2020-07-31 114.68
2020-08-01 114.71
2020-08-02 114.87
2020-08-03 115.60
2020-08-04 116.35
2020-08-05 117.18
2020-08-06 117.93
2020-08-07 117.70
2020-08-08 117.33
2020-08-09 117.18
2020-08-10 116.29
2020-08-11 114.89
2020-08-12 113.12
2020-08-13 111.99
2020-08-14 111.36
2020-08-15 110.57
2020-08-16 109.66
2020-08-17 108.96
2020-08-18 108.72
2020-08-19 109.07
2020-08-20 109.08
2020-08-21 109.39
2020-08-22 109.97
2020-08-23 110.16
2020-08-24 111.19
2020-08-25 112.02
2020-08-26 112.93
2020-08-27 113.67
2020-08-28 114.92
2020-08-29 116.03
2020-08-30 117.13
2020-08-31 117.25
2020-09-01 117.66
2020-09-02 118.43
2020-09-03 118.77
2020-09-04 118.54
2020-09-05 118.68
2020-09-06 118.75
2020-09-07 118.90
2020-09-08 119.15
2020-09-09 118.38
2020-09-10 118.74
2020-09-11 119.63
2020-09-12 120.27
2020-09-13 120.82
2020-09-14 121.92
2020-09-15 123.08
2020-09-16 124.59
2020-09-17 124.92
2020-09-18 125.13
2020-09-19 125.83
2020-09-20 126.22
2020-09-21 125.58
2020-09-22 124.70
2020-09-23 122.98
2020-09-24 122.51
2020-09-25 121.92
2020-09-26 120.30
2020-09-27 119.76
2020-09-28 119.92
2020-09-29 120.21
2020-09-30 120.97
2020-10-01 120.82
2020-10-02 119.73
2020-10-03 119.19
2020-10-04 118.27
2020-10-05 117.38
2020-10-06 115.56
2020-10-07 114.83
2020-10-08 114.74
2020-10-09 115.83
2020-10-10 116.75
2020-10-11 117.68
2020-10-12 117.59
2020-10-13 118.44
2020-10-14 118.62
2020-10-15 118.21
2020-10-16 116.97
2020-10-17 116.39
2020-10-18 115.98
2020-10-19 116.75
2020-10-20 117.08
2020-10-21 118.18
2020-10-22 118.80
2020-10-23 120.29
2020-10-24 120.98
2020-10-25 121.24
2020-10-26 121.20
2020-10-27 121.43
2020-10-28 121.55
2020-10-29 122.20
2020-10-30 122.05
2020-10-31 122.32
2020-11-01 122.65
2020-11-02 122.83
2020-11-03 123.23
2020-11-04 122.96
2020-11-05 122.49
2020-11-06 122.15
2020-11-07 121.45
2020-11-08 121.04
2020-11-09 120.82
2020-11-10 120.84
2020-11-11 121.07
2020-11-12 121.73
2020-11-13 122.24
2020-11-14 122.77
2020-11-15 123.26
2020-11-16 123.40
2020-11-17 123.69
2020-11-18 124.19
2020-11-19 124.35
2020-11-20 124.63
2020-11-21 125.48
2020-11-22 125.94
2020-11-23 126.73
2020-11-24 127.14
2020-11-25 126.91
2020-11-26 126.97
2020-11-27 126.90
2020-11-28 127.08
2020-11-29 127.44
2020-11-30 128.02
2020-12-01 128.71
2020-12-02 129.10
2020-12-03 129.18
2020-12-04 129.77
2020-12-05 129.83
2020-12-06 129.59
2020-12-07 129.28
2020-12-08 128.63
2020-12-09 128.29
2020-12-10 127.67
2020-12-11 126.69
2020-12-12 125.52
2020-12-13 124.31
2020-12-14 122.59
2020-12-15 120.85
2020-12-16 119.59
2020-12-17 118.75
2020-12-18 118.15
2020-12-19 116.72
2020-12-20 115.28
2020-12-21 114.25
2020-12-22 114.27
2020-12-23 114.49
2020-12-24 114.45
2020-12-25 114.24
2020-12-26 115.00
2020-12-27 116.08
2020-12-28 117.68
2020-12-29 118.06
2020-12-30 117.70
2020-12-31 117.53
2021-01-01 117.45
2021-01-02 117.46
2021-01-03 117.49
2021-01-04 117.89
2021-01-05 119.39
2021-01-06 121.26
2021-01-07 122.91
2021-01-08 124.73
2021-01-09 125.82
2021-01-10 127.09
2021-01-11 128.01
2021-01-12 127.83
2021-01-13 128.49
2021-01-14 129.59
2021-01-15 130.14
2021-01-16 131.64
2021-01-17 133.12
2021-01-18 133.96
2021-01-19 135.32
2021-01-20 135.39
2021-01-21 135.79
2021-01-22 136.32
2021-01-23 136.18
2021-01-24 136.24
2021-01-25 136.41
2021-01-26 135.17
2021-01-27 135.18
2021-01-28 134.11
2021-01-29 133.03
2021-01-30 132.30
2021-01-31 131.48
2021-02-01 130.99
2021-02-02 131.37
2021-02-03 130.52
2021-02-04 130.06
2021-02-05 129.97
2021-02-06 130.12
2021-02-07 130.23
2021-02-08 129.67
2021-02-09 129.32
2021-02-10 129.40
2021-02-11 129.45
2021-02-12 129.02
2021-02-13 128.08
2021-02-14 127.75
2021-02-15 128.32
2021-02-16 128.77
2021-02-17 130.59
2021-02-18 132.52
2021-02-19 134.58
2021-02-20 137.02
2021-02-21 138.56
2021-02-22 139.05
2021-02-23 139.96
2021-02-24 139.45
2021-02-25 139.11
2021-02-26 138.78
2021-02-27 138.25
2021-02-28 137.63
2021-03-01 137.78
2021-03-02 137.66
2021-03-03 137.94
2021-03-04 138.43
2021-03-05 138.95
2021-03-06 139.60
2021-03-07 140.43
2021-03-08 140.96
2021-03-09 141.06
2021-03-10 141.10
2021-03-11 141.37
2021-03-12 141.91
2021-03-13 142.57
2021-03-14 143.56
2021-03-15 144.41
2021-03-16 145.47
2021-03-17 145.68
2021-03-18 145.46
2021-03-19 144.74
2021-03-20 144.59
2021-03-21 144.26
2021-03-22 143.03
2021-03-23 142.33
2021-03-24 142.36
2021-03-25 142.46
2021-03-26 142.94
2021-03-27 142.77
2021-03-28 142.04
2021-03-29 142.69
2021-03-30 142.73
2021-03-31 142.42
2021-04-01 141.74
2021-04-02 141.19
2021-04-03 140.57
2021-04-04 140.04
2021-04-05 139.42
2021-04-06 138.48
2021-04-07 136.21
2021-04-08 134.68
2021-04-09 133.66
2021-04-10 133.37
2021-04-11 133.38
2021-04-12 133.14
2021-04-13 133.84
2021-04-14 136.22
2021-04-15 138.86
2021-04-16 140.96
2021-04-17 142.24
2021-04-18 143.40
2021-04-19 144.82
2021-04-20 146.87
2021-04-21 148.67
2021-04-22 150.51
2021-04-23 151.83
2021-04-24 153.45
2021-04-25 155.30
2021-04-26 156.90
2021-04-27 156.98
2021-04-28 157.22
2021-04-29 156.78
2021-04-30 156.77
2021-05-01 156.34
2021-05-02 155.65
2021-05-03 154.56
2021-05-04 154.18
2021-05-05 153.92
2021-05-06 153.75
2021-05-07 153.77
2021-05-08 154.11
2021-05-09 154.13
2021-05-10 154.70
2021-05-11 155.05
2021-05-12 156.21
2021-05-13 156.99
2021-05-14 157.94
2021-05-15 158.85
2021-05-16 160.52
2021-05-17 162.14
2021-05-18 164.29
2021-05-19 166.90
2021-05-20 170.36
2021-05-21 172.59
2021-05-22 172.54
2021-05-23 171.69
2021-05-24 170.66
2021-05-25 169.02
2021-05-26 166.10
2021-05-27 161.79
2021-05-28 158.04
2021-05-29 156.24
2021-05-30 155.33
2021-05-31 154.99
2021-06-01 154.72
2021-06-02 154.29
2021-06-03 154.36
2021-06-04 154.62
2021-06-05 155.40
2021-06-06 155.94
2021-06-07 156.38
2021-06-08 156.48
2021-06-09 156.02
2021-06-10 155.85
2021-06-11 155.66
2021-06-12 155.40
2021-06-13 154.80
2021-06-14 154.28
2021-06-15 153.91
2021-06-16 154.64
2021-06-17 155.09
2021-06-18 155.78
2021-06-19 156.26
2021-06-20 156.47
2021-06-21 155.72
2021-06-22 155.86
2021-06-23 155.36
2021-06-24 154.88
2021-06-25 154.18
2021-06-26 153.20
2021-06-27 152.51
2021-06-28 152.49
2021-06-29 151.72
2021-06-30 151.08
2021-07-01 150.44
2021-07-02 150.24
2021-07-03 150.68
2021-07-04 151.34
2021-07-05 152.10
2021-07-06 152.73
2021-07-07 153.36
2021-07-08 154.19
2021-07-09 154.77
2021-07-10 155.66
2021-07-11 156.83
2021-07-12 157.46
2021-07-13 158.24
2021-07-14 159.43
2021-07-15 159.76
2021-07-16 160.49
2021-07-17 160.07
2021-07-18 159.37
2021-07-19 158.64
2021-07-20 158.12
2021-07-21 156.76
2021-07-22 156.61
2021-07-23 155.31
2021-07-24 154.52
2021-07-25 153.99
2021-07-26 153.41
2021-07-27 153.30
2021-07-28 154.12
2021-07-29 154.65
2021-07-30 156.21
2021-07-31 157.73
2021-08-01 158.81
2021-08-02 160.01
2021-08-03 160.71
2021-08-04 161.54
2021-08-05 162.71
2021-08-06 164.25
2021-08-07 165.92
2021-08-08 167.48
2021-08-09 168.90
2021-08-10 170.19
2021-08-11 170.61
2021-08-12 170.69
2021-08-13 170.56
2021-08-14 170.79
2021-08-15 171.19
2021-08-16 171.78
2021-08-17 172.12
2021-08-18 173.17
2021-08-19 173.50
2021-08-20 173.62
2021-08-21 172.90
2021-08-22 172.18
2021-08-23 171.42
2021-08-24 170.53
2021-08-25 168.83
2021-08-26 167.85
2021-08-27 166.35
2021-08-28 165.72
2021-08-29 164.90
2021-08-30 163.91
2021-08-31 163.79
2021-09-01 164.59
2021-09-02 164.86
2021-09-03 164.81
2021-09-04 162.49
2021-09-05 161.82
2021-09-06 161.48
2021-09-07 161.62
2021-09-08 160.80
2021-09-09 160.15
2021-09-10 159.67
2021-09-11 161.79
2021-09-12 162.59
2021-09-13 163.79
2021-09-14 163.39
2021-09-15 163.47
2021-09-16 164.09
2021-09-17 165.06
2021-09-18 165.12
2021-09-19 165.93
2021-09-20 166.75
2021-09-21 167.41
2021-09-22 168.53
2021-09-23 169.64
2021-09-24 170.33
2021-09-25 171.04
2021-09-26 171.45
2021-09-27 170.12
2021-09-28 170.54
2021-09-29 170.43
2021-09-30 170.26
2021-10-01 170.17
2021-10-02 171.01
2021-10-03 171.17
2021-10-04 172.68
2021-10-05 173.57
2021-10-06 175.14
2021-10-07 176.79
2021-10-08 178.04
2021-10-09 180.04
2021-10-10 181.57
2021-10-11 183.98
2021-10-12 185.42
2021-10-13 185.91
2021-10-14 185.35
2021-10-15 185.59
2021-10-16 185.15
2021-10-17 186.00
2021-10-18 186.89
2021-10-19 188.76
2021-10-20 191.51
2021-10-21 194.31
2021-10-22 196.51
2021-10-23 198.50
2021-10-24 199.61
2021-10-25 199.40
2021-10-26 199.38
2021-10-27 198.86
2021-10-28 198.05
2021-10-29 199.15
2021-10-30 198.91
2021-10-31 198.09
2021-11-01 198.96
2021-11-02 199.85
2021-11-03 200.41
2021-11-04 202.19
2021-11-05 203.20
2021-11-06 204.94
2021-11-07 207.20
2021-11-08 208.57
2021-11-09 209.01
2021-11-10 209.87
2021-11-11 211.53
2021-11-12 212.39
2021-11-13 212.72
2021-11-14 214.26
2021-11-15 215.20
2021-11-16 216.56
2021-11-17 217.18
2021-11-18 217.29
2021-11-19 217.85
2021-11-20 218.12
2021-11-21 217.48
2021-11-22 216.30
2021-11-23 214.14
2021-11-24 212.80
2021-11-25 211.07
2021-11-26 209.17
2021-11-27 208.16
2021-11-28 206.92
2021-11-29 206.07
2021-11-30 205.83
2021-12-01 205.32
2021-12-02 203.79
2021-12-03 202.67
2021-12-04 201.28
2021-12-05 199.45
2021-12-06 197.72
2021-12-07 197.32
2021-12-08 197.02
2021-12-09 197.83
2021-12-10 198.14
2021-12-11 198.05
2021-12-12 199.33
2021-12-13 200.60
2021-12-14 199.61
2021-12-15 198.50
2021-12-16 196.47
2021-12-17 194.24
2021-12-18 192.96
2021-12-19 190.62
2021-12-20 188.83
2021-12-21 188.38
2021-12-22 188.13
2021-12-23 188.77
2021-12-24 189.49
2021-12-25 189.59
2021-12-26 189.79
2021-12-27 189.75
2021-12-28 189.63
2021-12-29 188.83
2021-12-30 187.95
2021-12-31 187.29
2022-01-01 186.57
2022-01-02 186.36
2022-01-03 186.24
2022-01-04 185.34
2022-01-05 185.50
2022-01-06 185.13
2022-01-07 184.49
2022-01-08 184.42
2022-01-09 184.12
2022-01-10 182.91
2022-01-11 182.58
2022-01-12 181.95
2022-01-13 181.40
2022-01-14 181.69
2022-01-15 182.34
2022-01-16 182.83
2022-01-17 184.51
2022-01-18 185.77
2022-01-19 187.22
2022-01-20 189.51
2022-01-21 190.69
2022-01-22 191.64
2022-01-23 193.03
2022-01-24 193.56
2022-01-25 194.50
2022-01-26 195.40
2022-01-27 195.88
2022-01-28 196.86
2022-01-29 197.28
2022-01-30 197.50
2022-01-31 198.81
2022-02-01 200.68
2022-02-02 201.99
2022-02-03 202.67
2022-02-04 203.33
2022-02-05 204.09
2022-02-06 205.05
2022-02-07 205.27
2022-02-08 204.61
2022-02-09 204.47
2022-02-10 204.97
2022-02-11 205.09
2022-02-12 204.91
2022-02-13 204.40
2022-02-14 202.92
2022-02-15 201.35
2022-02-16 200.71
2022-02-17 200.52
2022-02-18 200.19
2022-02-19 199.82
2022-02-20 199.98
2022-02-21 201.65
2022-02-22 202.50
2022-02-23 202.30
2022-02-24 202.09
2022-02-25 202.37
2022-02-26 202.74
2022-02-27 202.46
2022-02-28 201.73
2022-03-01 202.68
2022-03-02 202.95
2022-03-03 202.07
2022-03-04 201.03
2022-03-05 200.41
2022-03-06 199.60
2022-03-07 198.64
2022-03-08 197.08
2022-03-09 196.42
2022-03-10 195.96
2022-03-11 194.83
2022-03-12 193.20
2022-03-13 191.63
2022-03-14 190.13
2022-03-15 188.04
2022-03-16 186.19
2022-03-17 185.04
2022-03-18 184.91
2022-03-19 185.22
2022-03-20 185.23
2022-03-21 185.58
2022-03-22 186.77
2022-03-23 187.83
2022-03-24 188.20
2022-03-25 188.88
2022-03-26 188.82
2022-03-27 189.24
2022-03-28 189.33
2022-03-29 188.85
2022-03-30 188.07
2022-03-31 188.26
2022-04-01 187.26
2022-04-02 186.78
2022-04-03 186.66
2022-04-04 186.81
2022-04-05 187.26
2022-04-06 188.10
2022-04-07 188.32
2022-04-08 189.17
2022-04-09 189.83
2022-04-10 190.10
2022-04-11 189.84
2022-04-12 189.69
2022-04-13 189.09
2022-04-14 188.87
2022-04-15 188.60
2022-04-16 188.75
2022-04-17 188.69
2022-04-18 188.96
2022-04-19 188.46
2022-04-20 187.94
2022-04-21 186.85
2022-04-22 185.82
2022-04-23 184.79
2022-04-24 183.86
2022-04-25 183.19
2022-04-26 182.90
2022-04-27 182.36
2022-04-28 182.24
2022-04-29 182.01
2022-04-30 181.74
2022-05-01 182.33
2022-05-02 181.89
2022-05-03 181.76
2022-05-04 182.66
2022-05-05 183.24
2022-05-06 184.09
2022-05-07 184.63
2022-05-08 184.42
2022-05-09 185.49
2022-05-10 187.06
2022-05-11 187.80
2022-05-12 188.42
2022-05-13 188.50
2022-05-14 188.71
2022-05-15 189.19
2022-05-16 189.13
2022-05-17 188.70
2022-05-18 187.91
2022-05-19 187.02
2022-05-20 187.39
2022-05-21 187.30
2022-05-22 187.12
2022-05-23 186.22
2022-05-24 185.68
2022-05-25 185.77
2022-05-26 185.64
2022-05-27 184.88
2022-05-28 183.79
2022-05-29 182.30
2022-05-30 181.94
2022-05-31 182.72
2022-06-01 183.09
2022-06-02 183.60
2022-06-03 183.56
2022-06-04 184.54
2022-06-05 185.92
2022-06-06 187.11
2022-06-07 186.38
2022-06-08 185.27
2022-06-09 184.47
2022-06-10 183.58
2022-06-11 182.46
2022-06-12 181.45
2022-06-13 180.64
2022-06-14 180.31
2022-06-15 180.16
2022-06-16 179.97
2022-06-17 180.64
2022-06-18 182.12
2022-06-19 183.38
2022-06-20 184.43
2022-06-21 185.53
2022-06-22 186.97
2022-06-23 188.95
2022-06-24 189.96
2022-06-25 191.02
2022-06-26 191.71
2022-06-27 192.14
2022-06-28 192.11
2022-06-29 192.04
2022-06-30 192.27
2022-07-01 193.60
2022-07-02 194.28
2022-07-03 195.29
2022-07-04 195.93
2022-07-05 196.86
2022-07-06 197.25
2022-07-07 196.25
2022-07-08 193.95
2022-07-09 191.19
2022-07-10 188.81
2022-07-11 187.65
2022-07-12 187.07
2022-07-13 187.43
2022-07-14 188.86
2022-07-15 190.88
2022-07-16 193.42
2022-07-17 195.65
2022-07-18 196.94
2022-07-19 197.43
2022-07-20 196.95
2022-07-21 195.98
2022-07-22 195.53
2022-07-23 194.97
2022-07-24 194.66
2022-07-25 193.65
2022-07-26 193.66
2022-07-27 194.34
2022-07-28 195.39
2022-07-29 195.98
2022-07-30 196.34
2022-07-31 195.92
2022-08-01 196.61
2022-08-02 196.86
2022-08-03 196.57
2022-08-04 195.79
2022-08-05 194.58
2022-08-06 194.96
2022-08-07 195.75
2022-08-08 196.43
2022-08-09 196.75
2022-08-10 197.77
2022-08-11 199.18
2022-08-12 201.54
2022-08-13 202.38
2022-08-14 203.51
2022-08-15 204.68
2022-08-16 205.47
2022-08-17 205.29
2022-08-18 205.61
2022-08-19 205.21
2022-08-20 204.80
2022-08-21 204.22
2022-08-22 203.87
2022-08-23 204.72
2022-08-24 206.02
2022-08-25 206.37
2022-08-26 207.21
2022-08-27 208.47
2022-08-28 209.88
2022-08-29 211.00
2022-08-30 211.24
2022-08-31 211.52
2022-09-01 212.57
2022-09-02 212.77
2022-09-03 213.91
2022-09-04 215.02
2022-09-05 215.96
2022-09-06 216.84
2022-09-07 216.62
2022-09-08 216.54
2022-09-09 216.59
2022-09-10 215.64
2022-09-11 214.62
2022-09-12 213.87
2022-09-13 213.88
2022-09-14 216.24
2022-09-15 219.29
2022-09-16 227.65
2022-09-17 234.91
2022-09-18 242.92
2022-09-19 250.11
2022-09-20 256.75
2022-09-21 262.53
2022-09-22 267.66
2022-09-23 267.82
2022-09-24 268.97
2022-09-25 269.13
2022-09-26 269.70
2022-09-27 271.14
2022-09-28 268.69
2022-09-29 265.72
2022-09-30 262.73
2022-10-01 257.29
2022-10-02 253.28
2022-10-03 249.89
2022-10-04 245.40
2022-10-05 244.19
2022-10-06 242.26
2022-10-07 239.60
2022-10-08 239.85
2022-10-09 238.80
2022-10-10 236.39
2022-10-11 234.87
2022-10-12 233.14
2022-10-13 232.31
2022-10-14 233.08
2022-10-15 232.95
2022-10-16 232.96
2022-10-17 234.21
2022-10-18 235.79
2022-10-19 237.43
2022-10-20 239.25
2022-10-21 239.67
2022-10-22 240.56
2022-10-23 242.38
2022-10-24 243.91
2022-10-25 244.21
2022-10-26 244.92
2022-10-27 245.05
#2022-10-28|245.34 #2022-10-29|246.75 #2022-10-30|246.76 #2022-10-31|246.24 #2022-11-01|245.87 #2022-11-02|246.51 #2022-11-03|247.62 #2022-11-04|249.02 #2022-11-05|249.41 #2022-11-06|249.68 #2022-11-07|250.27 #2022-11-08|250.59 #2022-11-09|250.31 #2022-11-10|249.75 #2022-11-11|249.79 #2022-11-12|249.51 #2022-11-13|249.67 #2022-11-14|249.79 #2022-11-15|250.62 #2022-11-16|251.65 #2022-11-17|253.45 #2022-11-18|254.40 #2022-11-19|255.55 #2022-11-20|256.96 #2022-11-21|257.65 #2022-11-22|258.14 #2022-11-23|257.03 #2022-11-24|254.60 #2022-11-25|252.84 #2022-11-26|250.85 #2022-11-27|248.74 #2022-11-28|246.08 #2022-11-29|244.34 #2022-11-30|244.68 #2022-12-01|246.44 #2022-12-02|248.18 #2022-12-03|250.38 #2022-12-04|252.82 #2022-12-05|256.05 #2022-12-06|258.28 #2022-12-07|260.02 #2022-12-08|260.28 #2022-12-09|262.58 #2022-12-10|264.75 #2022-12-11|267.09 #2022-12-12|270.13 #2022-12-13|272.16 #2022-12-14|273.53 #2022-12-15|274.74 #2022-12-16|274.37 #2022-12-17|274.13 #2022-12-18|273.52 #2022-12-19|272.01 #2022-12-20|270.59 #2022-12-21|269.31 #2022-12-22|268.02 #2022-12-23|266.47 #2022-12-24|264.57 #2022-12-25|263.11 #2022-12-26|262.70 #2022-12-27|263.37 #2022-12-28|263.76 #2022-12-29|264.87 #2022-12-30|264.97 #2022-12-31|264.44 #2023-01-01|263.39 #2023-01-02|262.23 #2023-01-03|260.69 #2023-01-04|259.05 #2023-01-05|257.59 #2023-01-06|256.82 #2023-01-07|256.60 #2023-01-08|256.35 #2023-01-09|255.97 #2023-01-10|255.16 #2023-01-11|254.93 #2023-01-12|254.66 #2023-01-13|254.33 #2023-01-14|253.47 #2023-01-15|252.26 #2023-01-16|250.71 #2023-01-17|249.78 #2023-01-18|248.25 #2023-01-19|247.12 #2023-01-20|246.74 #2023-01-21|246.53 #2023-01-22|246.92 #2023-01-23|247.47 #2023-01-24|248.85 #2023-01-25|251.92 #2023-01-26|255.22 #2023-01-27|258.32 #2023-01-28|261.98 #2023-01-29|265.14 #2023-01-30|268.28 #2023-01-31|270.42 #2023-02-01|272.65 #2023-02-02|273.80 #2023-02-03|274.35 #2023-02-04|274.37 #2023-02-05|274.67 #2023-02-06|274.72 #2023-02-07|275.19 #2023-02-08|272.82 #2023-02-09|270.58 #2023-02-10|268.79 #2023-02-11|267.73 #2023-02-12|266.04 #2023-02-13|264.41 #2023-02-14|262.35 #2023-02-15|261.59 #2023-02-16|260.88 #2023-02-17|260.61 #2023-02-18|259.94 #2023-02-19|260.04 #2023-02-20|260.81 #2023-02-21|260.94 #2023-02-22|261.39 #2023-02-23|262.19 #2023-02-24|261.44 #2023-02-25|260.51 #2023-02-26|259.36 #2023-02-27|257.62 #2023-02-28|256.56 #2023-03-01|255.47 #2023-03-02|254.11 #2023-03-03|252.76 #2023-03-04|251.52 #2023-03-05|250.21 #2023-03-06|249.11 #2023-03-07|248.39 #2023-03-08|248.34 #2023-03-09|248.44 #2023-03-10|249.61 #2023-03-11|250.82 #2023-03-12|251.91 #2023-03-13|253.76 #2023-03-14|256.02 #2023-03-15|256.27 #2023-03-16|257.34 #2023-03-17|257.23 #2023-03-18|257.18 #2023-03-19|256.62 #2023-03-20|255.93 #2023-03-21|254.08 #2023-03-22|253.31 #2023-03-23|252.48 #2023-03-24|250.92 #2023-03-25|249.66 #2023-03-26|249.22 #2023-03-27|246.98 #2023-03-28|245.39 #2023-03-29|243.77 #2023-03-30|240.61 #2023-03-31|239.04 #2023-04-01|236.83 #2023-04-02|234.72 #2023-04-03|234.18 #2023-04-04|232.89 #2023-04-05|231.35 #2023-04-06|231.03 #2023-04-07|230.06 #2023-04-08|229.38 #2023-04-09|228.69 #2023-04-10|227.50 #2023-04-11|226.77 #2023-04-12|225.99 #2023-04-13|225.00 #2023-04-14|223.83 #2023-04-15|221.92 #2023-04-16|220.21 #2023-04-17|218.64 #2023-04-18|216.18 #2023-04-19|214.57 #2023-04-20|213.37 #2023-04-21|212.13 #2023-04-22|212.33 #2023-04-23|212.50 #2023-04-24|213.06 #2023-04-25|214.73 #2023-04-26|215.47 #2023-04-27|215.93 #2023-04-28|217.49 #2023-04-29|218.52 #2023-04-30|219.31 #2023-05-01|220.17 #2023-05-02|220.67 #2023-05-03|221.35 #2023-05-04|222.30 #2023-05-05|222.99 #2023-05-06|223.20 #2023-05-07|223.19 #2023-05-08|222.91 #2023-05-09|222.80 #2023-05-10|223.64 #2023-05-11|223.30 #2023-05-12|222.95 #2023-05-13|223.39 #2023-05-14|224.07 #2023-05-15|224.83 #2023-05-16|225.67 #2023-05-17|226.09 #2023-05-18|227.00 #2023-05-19|227.89 #2023-05-20|227.76 #2023-05-21|228.42 #2023-05-22|227.96 #2023-05-23|227.18 #2023-05-24|227.15 #2023-05-25|227.17 #2023-05-26|226.62 #2023-05-27|226.90 #2023-05-28|226.26 #2023-05-29|226.78 #2023-05-30|227.23 #2023-05-31|225.58 #2023-06-01|223.66 #2023-06-02|222.44 #2023-06-03|221.17 #2023-06-04|220.50 #2023-06-05|219.50 #2023-06-06|219.39 #2023-06-07|219.68 #2023-06-08|220.78 #2023-06-09|221.80 #2023-06-10|222.77 #2023-06-11|223.57 #2023-06-12|224.25 #2023-06-13|224.75 #2023-06-14|225.42 #2023-06-15|225.75 #2023-06-16|226.23 #2023-06-17|226.73 #2023-06-18|227.50 #2023-06-19|228.40 #2023-06-20|228.39 #2023-06-21|229.46 #2023-06-22|229.77 #2023-06-23|229.93 #2023-06-24|230.23 #2023-06-25|229.87 #2023-06-26|229.68 #2023-06-27|231.06 #2023-06-28|231.60 #2023-06-29|232.70 #2023-06-30|233.05 #2023-07-01|233.66 #2023-07-02|233.32 #2023-07-03|233.03 #2023-07-04|231.31 #2023-07-05|230.35 #2023-07-06|229.24 #2023-07-07|229.28 #2023-07-08|229.36 #2023-07-09|230.09 #2023-07-10|230.46 #2023-07-11|230.79 #2023-07-12|230.72 #2023-07-13|230.44 #2023-07-14|229.57 #2023-07-15|228.50 #2023-07-16|227.61 #2023-07-17|226.66 #2023-07-18|225.71 #2023-07-19|225.71 #2023-07-20|226.11 #2023-07-21|226.60 #2023-07-22|226.10 #2023-07-23|226.13 #2023-07-24|226.34 #2023-07-25|227.60 #2023-07-26|227.28 #2023-07-27|226.52 #2023-07-28|225.78 #2023-07-29|226.27 #2023-07-30|226.25 #2023-07-31|225.90 #2023-08-01|225.57 #2023-08-02|224.89 #2023-08-03|224.34 #2023-08-04|224.07 #2023-08-05|223.29 #2023-08-06|222.44 #2023-08-07|222.19 #2023-08-08|221.05 #2023-08-09|221.24 #2023-08-10|220.99 #2023-08-11|220.27 #2023-08-12|218.74 #2023-08-13|217.91 #2023-08-14|216.92 #2023-08-15|215.72 #2023-08-16|214.93 #2023-08-17|215.02 #2023-08-18|214.66 #2023-08-19|214.90 #2023-08-20|214.97 #2023-08-21|214.66 #2023-08-22|214.75 #2023-08-23|213.65 #2023-08-24|213.12 #2023-08-25|212.80 #2023-08-26|213.24 #2023-08-27|213.25 #2023-08-28|213.56 #2023-08-29|213.53 #2023-08-30|214.08 #2023-08-31|214.25 #2023-09-01|214.59 #2023-09-02|214.24 #2023-09-03|213.75 #2023-09-04|212.72 #2023-09-05|213.58 #2023-09-06|213.92 #2023-09-07|214.55 #2023-09-08|215.16 #2023-09-09|216.40 #2023-09-10|217.74 #2023-09-11|219.40 #2023-09-12|219.72 #2023-09-13|220.86 #2023-09-14|221.89 #2023-09-15|222.61 #2023-09-16|222.75 #2023-09-17|223.07 #2023-09-18|223.02 #2023-09-19|222.77 #2023-09-20|221.90 #2023-09-21|220.78 #2023-09-22|220.30 #2023-09-23|220.02 #2023-09-24|219.96 #2023-09-25|220.43 #2023-09-26|220.71 #2023-09-27|221.53 #2023-09-28|221.49 #2023-09-29|221.45 #2023-09-30|221.35 #2023-10-01|220.72 #2023-10-02|220.21 #2023-10-03|219.89 #2023-10-04|219.02 #2023-10-05|218.07 #2023-10-06|217.01 #2023-10-07|216.03 #2023-10-08|215.31 #2023-10-09|214.50 #2023-10-10|213.84 #2023-10-11|214.52 #2023-10-12|216.04 #2023-10-13|217.37 #2023-10-14|218.82 #2023-10-15|219.71 #2023-10-16|220.96 #2023-10-17|221.99 #2023-10-18|222.79 #2023-10-19|223.11 #2023-10-20|224.31 #2023-10-21|224.81 #2023-10-22|226.33 #2023-10-23|227.19 #2023-10-24|228.15 #2023-10-25|227.83 #2023-10-26|228.75 #2023-10-27|228.68 #2023-10-28|228.59 #2023-10-29|228.11 #2023-10-30|228.37 #2023-10-31|228.22 #2023-11-01|229.48 #2023-11-02|230.74 #2023-11-03|232.02 #2023-11-04|233.99 #2023-11-05|235.46 #2023-11-06|236.11 #2023-11-07|237.08 #2023-11-08|236.99 #2023-11-09|235.37 #2023-11-10|233.03 #2023-11-11|230.53 #2023-11-12|228.18 #2023-11-13|226.43 #2023-11-14|225.79 #2023-11-15|224.75 #2023-11-16|224.43 #2023-11-17|225.03 #2023-11-18|224.96 #2023-11-19|225.02 #2023-11-20|225.63 #2023-11-21|224.77 #2023-11-22|223.85 #2023-11-23|222.43 #2023-11-24|222.36 #2023-11-25|222.99 #2023-11-26|224.17 #2023-11-27|225.01 #2023-11-28|226.57 #2023-11-29|228.60 #2023-11-30|230.29 #2023-12-01|230.01 #2023-12-02|229.58 #2023-12-03|228.72 #2023-12-04|227.89 #2023-12-05|226.33 #2023-12-06|223.94 #2023-12-07|222.54 #2023-12-08|221.99 #2023-12-09|221.51 #2023-12-10|221.19 #2023-12-11|220.18 #2023-12-12|219.95 #2023-12-13|220.64 #2023-12-14|220.71 #2023-12-15|220.14 #2023-12-16|220.34 #2023-12-17|220.80 #2023-12-18|221.26 #2023-12-19|221.45 #2023-12-20|221.73 #2023-12-21|222.19 #2023-12-22|223.28 #2023-12-23|223.24 #2023-12-24|223.15 #2023-12-25|223.70 #2023-12-26|223.83 #2023-12-27|223.90 #2023-12-28|223.87 #2023-12-29|223.36 #2023-12-30|223.94 #2023-12-31|224.63 #2024-01-01|225.39 #2024-01-02|225.94 #2024-01-03|226.41 #2024-01-04|226.53 #2024-01-05|226.63 #2024-01-06|226.03 #2024-01-07|225.37 #2024-01-08|224.42 #2024-01-09|224.23 #2024-01-10|223.48 #2024-01-11|224.46 #2024-01-12|224.84 #2024-01-13|226.56 #2024-01-14|227.60 #2024-01-15|227.90 #2024-01-16|227.64 #2024-01-17|228.80 #2024-01-18|228.24 #2024-01-19|228.64 #2024-01-20|227.29 #2024-01-21|226.20 #2024-01-22|225.54 #2024-01-23|224.96 #2024-01-24|223.41 #2024-01-25|221.42 #2024-01-26|221.08 #2024-01-27|220.33 #2024-01-28|219.10 #2024-01-29|218.51 #2024-01-30|218.20 #2024-01-31|217.92 #2024-02-01|218.57 #2024-02-02|217.08 #2024-02-03|216.40 #2024-02-04|216.93 #2024-02-05|216.79 #2024-02-06|216.23 #2024-02-07|215.39 #2024-02-08|216.46 #2024-02-09|218.73 #2024-02-10|220.69 #2024-02-11|221.70 #2024-02-12|223.08 #2024-02-13|224.67 #2024-02-14|226.69 #2024-02-15|226.94 #2024-02-16|225.54 #2024-02-17|223.53 #2024-02-18|222.20 #2024-02-19|220.56 #2024-02-20|219.43 #2024-02-21|217.59 #2024-02-22|215.16 #2024-02-23|213.79 #2024-02-24|211.47 #2024-02-25|209.41 #2024-02-26|206.99 #2024-02-27|206.10 #2024-02-28|206.19 #2024-02-29|207.13 #2024-03-01|208.20 #2024-03-02|209.61 #2024-03-03|211.23 #2024-03-04|213.68 #2024-03-05|214.33 #2024-03-06|215.31 #2024-03-07|216.97 #2024-03-08|218.00 #2024-03-09|219.61 #2024-03-10|221.43 #2024-03-11|222.54 #2024-03-12|224.90 #2024-03-13|226.71 #2024-03-14|227.22 #2024-03-15|228.02 #2024-03-16|228.98 #2024-03-17|229.73 #2024-03-18|230.65 #2024-03-19|230.48 #2024-03-20|231.14 #2024-03-21|231.17 #2024-03-22|231.90 #2024-03-23|233.96 #2024-03-24|234.88 #2024-03-25|235.92 #2024-03-26|236.36 #2024-03-27|233.60 #2024-03-28|233.14 #2024-03-29|232.06 #2024-03-30|229.90 #2024-03-31|228.05 #2024-04-01|226.66 #2024-04-02|225.76 #2024-04-03|227.04 #2024-04-04|226.61 #2024-04-05|226.05 #2024-04-06|225.57 #2024-04-07|225.72 #2024-04-08|225.40 #2024-04-09|224.73 #2024-04-10|224.13 #2024-04-11|224.63 #2024-04-12|224.89 #2024-04-13|225.26 #2024-04-14|226.00 #2024-04-15|226.76 #2024-04-16|227.54 #2024-04-17|228.56 #2024-04-18|229.08 #2024-04-19|230.32 #2024-04-20|230.46 #2024-04-21|230.48 #2024-04-22|230.78 #2024-04-23|231.29 #2024-04-24|231.05 #2024-04-25|231.75 #2024-04-26|229.49 #2024-04-27|230.64 #2024-04-28|230.26 #2024-04-29|229.75 #2024-04-30|229.80 #2024-05-01|230.86 #2024-05-02|230.62 #2024-05-03|232.77 #2024-05-04|233.97 #2024-05-05|235.44 #2024-05-06|236.70 #2024-05-07|237.03 #2024-05-08|236.29 #2024-05-09|235.15 #2024-05-10|232.90 #2024-05-11|230.02 #2024-05-12|226.71 #2024-05-13|225.42 #2024-05-14|225.31 #2024-05-15|225.88 #2024-05-16|226.65 #2024-05-17|228.38 #2024-05-18|228.63 #2024-05-19|229.62 #2024-05-20|229.13 #2024-05-21|227.42 #2024-05-22|227.28 #2024-05-23|227.42 #2024-05-24|227.69 #2024-05-25|230.73 #2024-05-26|231.62 #2024-05-27|231.96 #2024-05-28|232.87 #2024-05-29|232.07 #2024-05-30|231.61 #2024-05-31|231.19 #2024-06-01|229.55 #2024-06-02|229.82 #2024-06-03|230.18 #2024-06-04|230.39 #2024-06-05|230.69 #2024-06-06|232.80 #2024-06-07|234.28 #2024-06-08|236.01 #2024-06-09|237.39 #2024-06-10|238.23 #2024-06-11|236.96 #2024-06-12|236.00 #2024-06-13|232.92 #2024-06-14|230.88 #2024-06-15|227.09 #2024-06-16|224.71 #2024-06-17|223.23 #2024-06-18|224.97 #2024-06-19|228.62 #2024-06-20|233.66 #2024-06-21|237.67 #2024-06-22|242.37 #2024-06-23|244.65 #2024-06-24|246.68 #2024-06-25|247.08 #2024-06-26|245.56 #2024-06-27|242.85 #2024-06-28|241.31 #2024-06-29|240.12 #2024-06-30|240.56 #2024-07-01|240.35 #2024-07-02|239.99 #2024-07-03|238.95 #2024-07-04|238.34 #2024-07-05|236.08 #2024-07-06|232.37 #2024-07-07|228.44 #2024-07-08|226.19 #2024-07-09|224.86 #2024-07-10|223.97 #2024-07-11|222.71 #2024-07-12|223.07 #2024-07-13|224.41 #2024-07-14|226.46 #2024-07-15|227.66 #2024-07-16|228.94 #2024-07-17|231.08 #2024-07-18|231.24 #2024-07-19|231.07 #2024-07-20|230.27 #2024-07-21|229.85 #2024-07-22|229.28 #2024-07-23|228.50 #2024-07-24|227.15 #2024-07-25|227.53 #2024-07-26|227.07 #2024-07-27|227.64 #2024-07-28|226.85 #2024-07-29|225.22 #2024-07-30|223.10 #2024-07-31|220.73 #2024-08-01|217.19 #2024-08-02|215.01 #2024-08-03|213.04 #2024-08-04|211.18 #2024-08-05|210.49 #2024-08-06|209.41 #2024-08-07|208.48 #2024-08-08|209.18 #2024-08-09|209.30 #2024-08-10|208.74 #2024-08-11|209.10 #2024-08-12|209.47 #2024-08-13|210.52 #2024-08-14|211.16 #2024-08-15|211.36 #2024-08-16|211.55 #2024-08-17|212.68 #2024-08-18|213.01 #2024-08-19|212.57 #2024-08-20|212.55 #2024-08-21|212.40 #2024-08-22|212.25 #2024-08-23|212.31 #2024-08-24|211.40 #2024-08-25|210.89 #2024-08-26|210.88 #2024-08-27|210.71 #2024-08-28|210.12 #2024-08-29|209.97 #2024-08-30|209.94 #2024-08-31|210.59 #2024-09-01|210.56 #2024-09-02|210.62 #2024-09-03|211.13 #2024-09-04|212.23 #2024-09-05|212.57 #2024-09-06|213.44 #2024-09-07|213.70 #2024-09-08|214.56 #2024-09-09|215.25 #2024-09-10|215.40 #2024-09-11|215.12 #2024-09-12|214.77 #2024-09-13|213.49 #2024-09-14|213.20 #2024-09-15|212.47 #2024-09-16|211.71 #2024-09-17|210.83 #2024-09-18|210.19 #2024-09-19|209.56 #2024-09-20|208.81 #2024-09-21|207.99 #2024-09-22|206.85 #2024-09-23|205.73 #2024-09-24|203.53 #2024-09-25|201.80 #2024-09-26|200.08 #2024-09-27|199.16 #2024-09-28|197.56 #2024-09-29|197.18 #2024-09-30|196.64 #2024-10-01|196.76 #2024-10-02|197.24 #2024-10-03|198.69 #2024-10-04|199.59 #2024-10-05|199.84 #2024-10-06|199.69 #2024-10-07|199.91 #2024-10-08|200.96 #2024-10-09|201.42 #2024-10-10|199.36 #2024-10-11|198.07 #2024-10-12|196.94 #2024-10-13|195.75 #2024-10-14|193.45 #2024-10-15|190.72 #2024-10-16|188.09 #2024-10-17|188.05 #2024-10-18|187.45 #2024-10-19|187.34 #2024-10-20|186.95 #2024-10-21|187.43 #2024-10-22|188.95 #2024-10-23|190.69 #2024-10-24|191.54 #2024-10-25|192.36 #2024-10-26|193.47 #2024-10-27|193.82 #2024-10-28|193.38 #2024-10-29|192.65 #2024-10-30|191.20 #2024-10-31|190.13 #2024-11-01|189.06 #2024-11-02|188.48 #2024-11-03|188.76 #2024-11-04|189.76 #2024-11-05|190.91 #2024-11-06|192.01 #2024-11-07|192.62 #2024-11-08|193.84 #2024-11-09|194.56 #2024-11-10|194.92 #2024-11-11|195.11 #2024-11-12|194.38 #2024-11-13|194.01 #2024-11-14|193.87 #2024-11-15|192.95 #2024-11-16|192.33 #2024-11-17|192.24 #2024-11-18|191.72 #2024-11-19|191.40 #2024-11-20|191.27 #2024-11-21|190.78 #2024-11-22|190.16 #2024-11-23|188.53 #2024-11-24|186.84 #2024-11-25|186.82 #2024-11-26|187.49 #2024-11-27|187.77 #2024-11-28|187.63 #2024-11-29|188.29 #2024-11-30|189.34 #2024-12-01|190.77 #2024-12-02|190.95 #2024-12-03|190.37 #2024-12-04|190.40 #2024-12-05|190.90 #2024-12-06|189.63 #2024-12-07|188.56 #2024-12-08|187.01 #2024-12-09|185.21 #2024-12-10|183.38 #2024-12-11|181.79 #2024-12-12|181.08 #2024-12-13|181.25 #2024-12-14|180.18 #2024-12-15|179.72 #2024-12-16|179.91 #2024-12-17|180.46 #2024-12-18|180.81 #2024-12-19|179.17 #2024-12-20|177.91 #2024-12-21|177.87 #2024-12-22|177.51 #2024-12-23|177.40 #2024-12-24|177.14 #2024-12-25|176.63 #2024-12-26|177.02 #2024-12-27|177.12 #2024-12-28|177.18 #2024-12-29|177.02 #2024-12-30|177.54 #2024-12-31|177.92 #2025-01-01|177.40 #2025-01-02|177.69 #2025-01-03|177.83 #2025-01-04|177.95 #2025-01-05|178.72 #2025-01-06|178.93 #2025-01-07|179.39 #2025-01-08|180.89 #2025-01-09|182.96 #2025-01-10|185.06 #2025-01-11|187.09 #2025-01-12|188.50 #2025-01-13|189.40 #2025-01-14|189.98 #2025-01-15|189.63 #2025-01-16|188.32 #2025-01-17|187.33 #2025-01-18|186.40 #2025-01-19|185.73 #2025-01-20|185.53 #2025-01-21|185.27 #2025-01-22|186.12 #2025-01-23|187.43 #2025-01-24|188.45 #2025-01-25|189.80 #2025-01-26|191.53 #2025-01-27|193.20 #2025-01-28|195.11 #2025-01-29|196.53 #2025-01-30|197.84 #2025-01-31|200.07 #2025-02-01|201.81 #2025-02-02|203.37 #2025-02-03|204.82 #2025-02-04|206.01 #2025-02-05|207.13 #2025-02-06|208.06 #2025-02-07|208.16 #2025-02-08|208.76 #2025-02-09|208.80 #2025-02-10|209.04 #2025-02-11|209.79 #2025-02-12|211.34 #2025-02-13|211.98 #2025-02-14|212.81 #2025-02-15|212.24 #2025-02-16|212.24 #2025-02-17|213.01 #2025-02-18|212.70 #2025-02-19|211.21 #2025-02-20|211.47 #2025-02-21|211.70 #2025-02-22|212.28 #2025-02-23|212.64 #2025-02-24|211.13 #2025-02-25|210.29 #2025-02-26|209.63 #2025-02-27|208.19 #2025-02-28|206.62 #2025-03-01|205.42 #2025-03-02|204.00 #2025-03-03|202.70 #2025-03-04|200.52 #2025-03-05|198.46 #2025-03-06|196.59 #2025-03-07|195.15 #2025-03-08|193.39 #2025-03-09|192.57 #2025-03-10|191.89 #2025-03-11|191.70 #2025-03-12|190.61 #2025-03-13|189.41 #2025-03-14|188.60 #2025-03-15|188.84 #2025-03-16|187.73 #2025-03-17|186.72 #2025-03-18|186.08 #2025-03-19|186.53 #2025-03-20|186.28 #2025-03-21|185.33 #2025-03-22|184.91 #2025-03-23|184.81 #2025-03-24|185.34 #2025-03-25|185.47 #2025-03-26|185.96 #2025-03-27|186.43 #2025-03-28|187.06 #2025-03-29|186.94 #2025-03-30|186.55 #2025-03-31|185.84 #2025-04-01|185.98 #2025-04-02|185.47 #2025-04-03|185.59 #2025-04-04|185.68 #2025-04-05|186.02 #2025-04-06|186.43 #2025-04-07|186.34 #2025-04-08|185.72 #2025-04-09|186.34 #2025-04-10|186.65 #2025-04-11|187.41 #2025-04-12|187.72 #2025-04-13|188.23 #2025-04-14|189.16 #2025-04-15|190.09 #2025-04-16|190.22 #2025-04-17|191.10 #2025-04-18|191.87 #2025-04-19|192.29 #2025-04-20|192.81 #2025-04-21|193.16 #2025-04-22|193.25 #2025-04-23|193.43 #2025-04-24|193.52 #2025-04-25|193.02 #2025-04-26|193.17 #2025-04-27|193.22 #2025-04-28|193.51 #2025-04-29|194.14 #2025-04-30|194.37 #2025-05-01|193.63 #2025-05-02|193.78 #2025-05-03|193.68 #2025-05-04|193.66 #2025-05-05|193.43 #2025-05-06|193.92 #2025-05-07|194.37 #2025-05-08|194.98 #2025-05-09|195.00 #2025-05-10|195.64 #2025-05-11|195.96 #2025-05-12|195.71 #2025-05-13|195.31 #2025-05-14|194.70 #2025-05-15|193.99 #2025-05-16|193.93 #2025-05-17|192.99 #2025-05-18|193.14 #2025-05-19|194.43 #2025-05-20|194.88 #2025-05-21|195.91 #2025-05-22|196.35 #2025-05-23|196.08 #2025-05-24|197.13 #2025-05-25|197.57 #2025-05-26|197.19 #2025-05-27|197.41 #2025-05-28|198.04 #2025-05-29|199.75 #2025-05-30|201.33 #2025-05-31|202.77 #2025-06-01|203.68 #2025-06-02|204.46 #2025-06-03|206.16 #2025-06-04|206.76 #2025-06-05|207.33 #2025-06-06|208.22 #2025-06-07|207.37 #2025-06-08|207.64 #2025-06-09|208.03 #2025-06-10|206.77 #2025-06-11|206.37 #2025-06-12|205.82 #2025-06-13|205.49 #2025-06-14|205.60 #2025-06-15|205.50 #2025-06-16|205.75 #2025-06-17|206.67 #2025-06-18|207.67 #2025-06-19|208.40 #2025-06-20|208.95 #2025-06-21|209.87 #2025-06-22|210.22 #2025-06-23|209.02 #2025-06-24|207.54 #2025-06-25|205.61 #2025-06-26|203.72 #2025-06-27|201.11 #2025-06-28|198.62 #2025-06-29|196.05 #2025-06-30|195.01 #2025-07-01|193.65 #2025-07-02|191.24 #2025-07-03|189.31 #2025-07-04|188.18 #2025-07-05|187.38 #2025-07-06|186.68 #2025-07-07|186.29 #2025-07-08|186.45 #2025-07-09|187.42 #2025-07-10|187.55 #2025-07-11|187.87 #2025-07-12|188.36 #2025-07-13|189.34 #2025-07-14|189.74 #2025-07-15|189.69 #2025-07-16|191.16 #2025-07-17|193.80 #2025-07-18|195.67 #2025-07-19|196.41 #2025-07-20|197.59 #2025-07-21|199.40 #2025-07-22|201.30 #2025-07-23|201.52 #2025-07-24|200.99 #2025-07-25|200.94 #2025-07-26|202.07 #2025-07-27|202.09 #2025-07-28|201.79 #2025-07-29|202.16 #2025-07-30|203.12 #2025-07-31|204.08 #2025-08-01|204.52 #2025-08-02|203.74 #2025-08-03|203.34 #2025-08-04|202.72 #2025-08-05|201.75 #2025-08-06|200.54 #2025-08-07|199.61 #2025-08-08|199.36 #2025-08-09|198.83 #2025-08-10|198.69 #2025-08-11|198.96 #2025-08-12|198.84 #2025-08-13|199.01 #2025-08-14|198.70 #2025-08-15|198.35 #2025-08-16|199.01 #2025-08-17|199.16 #2025-08-18|198.60 #2025-08-19|198.63 #2025-08-20|198.88 #2025-08-21|199.62 #2025-08-22|199.89 #2025-08-23|199.51 #2025-08-24|199.51 #2025-08-25|200.12 #2025-08-26|200.33 #2025-08-27|200.20 #2025-08-28|200.18 #2025-08-29|199.58 #2025-08-30|199.86 #2025-08-31|199.65 #2025-09-01|198.59 #2025-09-02|198.86 #2025-09-03|199.08 #2025-09-04|198.87 #2025-09-05|200.06 #2025-09-06|200.41 #2025-09-07|200.46 #2025-09-08|201.25 #2025-09-09|201.17 #2025-09-10|201.35 #2025-09-11|201.34 #2025-09-12|200.61 #2025-09-13|200.45 #2025-09-14|200.56 #2025-09-15|200.41 #2025-09-16|200.23 #2025-09-17|199.55 #2025-09-18|199.94 #2025-09-19|199.98 #2025-09-20|200.22 #2025-09-21|200.32 #2025-09-22|200.83 #2025-09-23|201.68 #2025-09-24|202.56 #2025-09-25|203.42 #2025-09-26|204.35 #2025-09-27|204.94 #2025-09-28|205.54 #2025-09-29|205.26 #2025-09-30|205.05 #2025-10-01|205.33 #2025-10-02|204.96 #2025-10-03|204.75 #2025-10-04|204.03 #2025-10-05|203.93 #2025-10-06|204.59 #2025-10-07|203.90 #2025-10-08|202.77 #2025-10-09|200.54 #2025-10-10|199.42 #2025-10-11|199.10 #2025-10-12|198.18 #2025-10-13|197.07 #2025-10-14|196.58 #2025-10-15|196.39 #2025-10-16|197.41 #2025-10-17|197.96 #2025-10-18|197.40 #2025-10-19|197.56 #2025-10-20|197.60 #2025-10-21|197.23 #2025-10-22|196.61 #2025-10-23|195.83 #2025-10-24|194.68 #2025-10-25|193.55 #2025-10-26|191.96 #2025-10-27|191.07 #2025-10-28|190.27 #2025-10-29|190.16 #2025-10-30|189.80 #2025-10-31|189.28 #2025-11-01|189.90 #2025-11-02|190.83 #2025-11-03|190.90 #2025-11-04|192.04 #2025-11-05|192.85 #2025-11-06|193.85 #2025-11-07|194.76 #2025-11-08|194.82 #2025-11-09|195.02 #2025-11-10|195.75 #2025-11-11|195.78 #2025-11-12|195.80 #2025-11-13|195.78 #2025-11-14|195.92 #2025-11-15|196.25 #2025-11-16|195.85 #2025-11-17|196.01 #2025-11-18|196.06 #2025-11-19|196.34 #2025-11-20|197.32 #2025-11-21|198.38 #2025-11-22|199.82 #2025-11-23|200.92 #2025-11-24|201.33 #2025-11-25|202.17 #2025-11-26|202.19 #2025-11-27|200.69 #2025-11-28|199.65 #2025-11-29|198.91 #2025-11-30|199.05 #2025-12-01|199.78 #2025-12-02|199.99 #2025-12-03|200.53 #2025-12-04|202.53 #2025-12-05|204.52 #2025-12-06|205.45 #2025-12-07|206.22 #2025-12-08|206.53 #2025-12-09|206.54 #2025-12-10|206.02 #2025-12-11|205.05 #2025-12-12|203.93 #2025-12-13|203.31 #2025-12-14|202.22 #2025-12-15|201.45 #2025-12-16|200.50 #2025-12-17|200.11 #2025-12-18|199.31 #2025-12-19|198.53 #2025-12-20|197.53 #2025-12-21|196.83 #2025-12-22|196.00 #2025-12-23|195.99 #2025-12-24|195.61 #2025-12-25|195.73 #2025-12-26|195.71 #2025-12-27|196.31 #2025-12-28|196.73 #2025-12-29|196.98 #2025-12-30|196.64 #2025-12-31|196.37 #2026-01-01|195.60 #2026-01-02|194.79 #2026-01-03|192.83 #2026-01-04|190.59 #2026-01-05|188.61 #2026-01-06|189.22 #2026-01-07|191.15 #2026-01-08|194.05 #2026-01-09|196.87 #2026-01-10|199.60 #2026-01-11|202.88 #2026-01-12|204.47 #2026-01-13|203.87 #2026-01-14|202.40 #2026-01-15|200.49 #2026-01-16|197.71 #2026-01-17|195.41 #2026-01-18|193.03 #2026-01-19|191.81 #2026-01-20|191.62 #2026-01-21|191.44 #2026-01-22|190.96 #2026-01-23|191.85 #2026-01-24|193.01 #2026-01-25|194.09 #2026-01-26|194.87 #2026-01-27|194.51 #2026-01-28|195.29 #2026-01-29|195.75 #2026-01-30|195.68

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy