Table Data - Agriculture and Forestry Job Postings on Indeed in Australia

Title Agriculture and Forestry Job Postings on Indeed in Australia
Series ID IHLIDXAUTPAGFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-27
Last Updated 2026-03-04 10:10 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.28
2020-02-03 100.50
2020-02-04 100.03
2020-02-05 99.46
2020-02-06 98.50
2020-02-07 97.42
2020-02-08 96.41
2020-02-09 95.00
2020-02-10 94.46
2020-02-11 94.18
2020-02-12 94.02
2020-02-13 94.41
2020-02-14 94.09
2020-02-15 94.10
2020-02-16 94.28
2020-02-17 94.41
2020-02-18 94.35
2020-02-19 93.89
2020-02-20 93.15
2020-02-21 93.06
2020-02-22 92.69
2020-02-23 92.63
2020-02-24 92.23
2020-02-25 92.17
2020-02-26 93.00
2020-02-27 93.94
2020-02-28 95.02
2020-02-29 96.51
2020-03-01 97.85
2020-03-02 98.99
2020-03-03 99.66
2020-03-04 100.03
2020-03-05 100.11
2020-03-06 99.75
2020-03-07 99.14
2020-03-08 98.19
2020-03-09 97.36
2020-03-10 97.48
2020-03-11 97.75
2020-03-12 97.61
2020-03-13 97.77
2020-03-14 97.74
2020-03-15 97.90
2020-03-16 98.02
2020-03-17 97.49
2020-03-18 96.77
2020-03-19 97.25
2020-03-20 97.84
2020-03-21 98.26
2020-03-22 98.66
2020-03-23 98.39
2020-03-24 98.03
2020-03-25 97.03
2020-03-26 95.16
2020-03-27 92.48
2020-03-28 90.72
2020-03-29 88.97
2020-03-30 87.43
2020-03-31 84.96
2020-04-01 82.69
2020-04-02 80.31
2020-04-03 78.40
2020-04-04 75.29
2020-04-05 72.42
2020-04-06 69.59
2020-04-07 68.61
2020-04-08 67.28
2020-04-09 66.43
2020-04-10 66.48
2020-04-11 66.62
2020-04-12 66.76
2020-04-13 67.27
2020-04-14 67.20
2020-04-15 67.72
2020-04-16 67.88
2020-04-17 67.43
2020-04-18 67.86
2020-04-19 68.11
2020-04-20 68.34
2020-04-21 68.09
2020-04-22 67.04
2020-04-23 66.74
2020-04-24 66.40
2020-04-25 65.89
2020-04-26 65.77
2020-04-27 65.60
2020-04-28 65.63
2020-04-29 65.79
2020-04-30 65.21
2020-05-01 64.63
2020-05-02 63.93
2020-05-03 62.80
2020-05-04 62.32
2020-05-05 62.19
2020-05-06 62.92
2020-05-07 64.04
2020-05-08 65.73
2020-05-09 67.44
2020-05-10 69.42
2020-05-11 70.36
2020-05-12 71.26
2020-05-13 72.30
2020-05-14 74.19
2020-05-15 75.69
2020-05-16 77.61
2020-05-17 78.72
2020-05-18 80.54
2020-05-19 82.50
2020-05-20 84.24
2020-05-21 85.74
2020-05-22 84.82
2020-05-23 83.46
2020-05-24 82.69
2020-05-25 81.82
2020-05-26 80.72
2020-05-27 78.68
2020-05-28 76.08
2020-05-29 75.44
2020-05-30 74.89
2020-05-31 74.42
2020-06-01 74.58
2020-06-02 73.74
2020-06-03 73.71
2020-06-04 73.53
2020-06-05 73.78
2020-06-06 73.97
2020-06-07 74.17
2020-06-08 73.66
2020-06-09 74.16
2020-06-10 74.98
2020-06-11 75.50
2020-06-12 76.55
2020-06-13 78.09
2020-06-14 79.86
2020-06-15 81.54
2020-06-16 83.24
2020-06-17 84.57
2020-06-18 86.80
2020-06-19 88.98
2020-06-20 91.20
2020-06-21 93.14
2020-06-22 95.14
2020-06-23 97.40
2020-06-24 100.12
2020-06-25 102.03
2020-06-26 103.04
2020-06-27 103.56
2020-06-28 104.02
2020-06-29 104.93
2020-06-30 105.27
2020-07-01 104.81
2020-07-02 105.15
2020-07-03 106.15
2020-07-04 107.18
2020-07-05 108.00
2020-07-06 108.68
2020-07-07 109.89
2020-07-08 111.64
2020-07-09 112.19
2020-07-10 112.30
2020-07-11 111.57
2020-07-12 111.00
2020-07-13 110.05
2020-07-14 109.37
2020-07-15 108.41
2020-07-16 108.15
2020-07-17 107.98
2020-07-18 108.54
2020-07-19 109.15
2020-07-20 109.28
2020-07-21 109.16
2020-07-22 109.21
2020-07-23 109.84
2020-07-24 110.61
2020-07-25 111.41
2020-07-26 112.28
2020-07-27 113.34
2020-07-28 114.27
2020-07-29 114.81
2020-07-30 114.74
2020-07-31 114.68
2020-08-01 114.71
2020-08-02 114.87
2020-08-03 115.60
2020-08-04 116.35
2020-08-05 117.18
2020-08-06 117.93
2020-08-07 117.70
2020-08-08 117.33
2020-08-09 117.18
2020-08-10 116.29
2020-08-11 114.89
2020-08-12 113.12
2020-08-13 111.99
2020-08-14 111.36
2020-08-15 110.57
2020-08-16 109.66
2020-08-17 108.96
2020-08-18 108.72
2020-08-19 109.07
2020-08-20 108.99
2020-08-21 109.23
2020-08-22 109.71
2020-08-23 109.82
2020-08-24 110.77
2020-08-25 111.52
2020-08-26 112.26
2020-08-27 112.76
2020-08-28 113.77
2020-08-29 114.63
2020-08-30 115.48
2020-08-31 115.35
2020-09-01 115.42
2020-09-02 116.02
2020-09-03 116.34
2020-09-04 116.09
2020-09-05 116.21
2020-09-06 116.28
2020-09-07 116.42
2020-09-08 116.76
2020-09-09 116.16
2020-09-10 116.70
2020-09-11 117.76
2020-09-12 118.50
2020-09-13 119.14
2020-09-14 120.41
2020-09-15 121.74
2020-09-16 123.16
2020-09-17 123.49
2020-09-18 123.70
2020-09-19 124.48
2020-09-20 124.95
2020-09-21 124.31
2020-09-22 123.43
2020-09-23 121.79
2020-09-24 121.32
2020-09-25 120.72
2020-09-26 119.11
2020-09-27 118.56
2020-09-28 118.81
2020-09-29 119.18
2020-09-30 120.03
2020-10-01 119.97
2020-10-02 118.96
2020-10-03 118.49
2020-10-04 117.66
2020-10-05 116.86
2020-10-06 115.13
2020-10-07 114.40
2020-10-08 114.31
2020-10-09 115.40
2020-10-10 116.24
2020-10-11 117.09
2020-10-12 116.83
2020-10-13 117.51
2020-10-14 117.61
2020-10-15 117.03
2020-10-16 115.63
2020-10-17 114.97
2020-10-18 114.46
2020-10-19 115.13
2020-10-20 115.37
2020-10-21 116.30
2020-10-22 116.75
2020-10-23 118.05
2020-10-24 118.56
2020-10-25 118.65
2020-10-26 118.52
2020-10-27 118.58
2020-10-28 118.62
2020-10-29 119.35
2020-10-30 119.29
2020-10-31 119.65
2020-11-01 120.08
2020-11-02 120.43
2020-11-03 121.08
2020-11-04 121.06
2020-11-05 120.84
2020-11-06 120.75
2020-11-07 120.30
2020-11-08 120.16
2020-11-09 120.12
2020-11-10 120.23
2020-11-11 120.55
2020-11-12 121.21
2020-11-13 121.64
2020-11-14 122.08
2020-11-15 122.48
2020-11-16 122.44
2020-11-17 122.57
2020-11-18 122.81
2020-11-19 122.71
2020-11-20 122.82
2020-11-21 123.42
2020-11-22 123.61
2020-11-23 124.23
2020-11-24 124.48
2020-11-25 124.16
2020-11-26 124.22
2020-11-27 124.15
2020-11-28 124.33
2020-11-29 124.69
2020-11-30 125.17
2020-12-01 125.94
2020-12-02 126.39
2020-12-03 126.47
2020-12-04 127.13
2020-12-05 127.36
2020-12-06 127.30
2020-12-07 127.16
2020-12-08 126.70
2020-12-09 126.62
2020-12-10 126.27
2020-12-11 125.47
2020-12-12 124.47
2020-12-13 123.43
2020-12-14 121.88
2020-12-15 120.23
2020-12-16 118.96
2020-12-17 118.12
2020-12-18 117.52
2020-12-19 116.18
2020-12-20 114.83
2020-12-21 113.90
2020-12-22 114.00
2020-12-23 114.31
2020-12-24 114.36
2020-12-25 114.24
2020-12-26 115.00
2020-12-27 116.08
2020-12-28 117.68
2020-12-29 118.06
2020-12-30 117.70
2020-12-31 117.53
2021-01-01 117.45
2021-01-02 117.46
2021-01-03 117.49
2021-01-04 117.89
2021-01-05 119.39
2021-01-06 121.26
2021-01-07 122.91
2021-01-08 124.73
2021-01-09 125.82
2021-01-10 127.09
2021-01-11 128.01
2021-01-12 127.74
2021-01-13 128.20
2021-01-14 129.12
2021-01-15 129.48
2021-01-16 130.80
2021-01-17 132.09
2021-01-18 132.75
2021-01-19 134.02
2021-01-20 134.10
2021-01-21 134.32
2021-01-22 134.60
2021-01-23 134.18
2021-01-24 133.98
2021-01-25 133.87
2021-01-26 132.37
2021-01-27 132.12
2021-01-28 130.97
2021-01-29 129.90
2021-01-30 129.18
2021-01-31 128.36
2021-02-01 127.95
2021-02-02 128.42
2021-02-03 127.54
2021-02-04 126.99
2021-02-05 126.83
2021-02-06 126.72
2021-02-07 126.65
2021-02-08 126.02
2021-02-09 125.60
2021-02-10 125.70
2021-02-11 125.76
2021-02-12 125.33
2021-02-13 124.58
2021-02-14 124.35
2021-02-15 124.85
2021-02-16 125.22
2021-02-17 127.14
2021-02-18 129.25
2021-02-19 131.41
2021-02-20 133.95
2021-02-21 135.58
2021-02-22 136.42
2021-02-23 137.59
2021-02-24 137.09
2021-02-25 136.75
2021-02-26 136.51
2021-02-27 136.07
2021-02-28 135.55
2021-03-01 135.53
2021-03-02 135.33
2021-03-03 135.69
2021-03-04 136.35
2021-03-05 137.04
2021-03-06 137.85
2021-03-07 138.85
2021-03-08 139.64
2021-03-09 140.00
2021-03-10 140.20
2021-03-11 140.47
2021-03-12 141.01
2021-03-13 141.66
2021-03-14 142.66
2021-03-15 143.43
2021-03-16 144.40
2021-03-17 144.46
2021-03-18 144.07
2021-03-19 143.28
2021-03-20 143.04
2021-03-21 142.63
2021-03-22 141.32
2021-03-23 140.54
2021-03-24 140.57
2021-03-25 140.75
2021-03-26 141.30
2021-03-27 141.22
2021-03-28 140.57
2021-03-29 141.31
2021-03-30 141.44
2021-03-31 141.21
2021-04-01 140.61
2021-04-02 140.07
2021-04-03 139.44
2021-04-04 138.91
2021-04-05 138.28
2021-04-06 137.42
2021-04-07 135.31
2021-04-08 133.93
2021-04-09 133.08
2021-04-10 132.87
2021-04-11 132.96
2021-04-12 132.81
2021-04-13 133.51
2021-04-14 135.80
2021-04-15 138.36
2021-04-16 140.29
2021-04-17 141.40
2021-04-18 142.39
2021-04-19 143.64
2021-04-20 145.52
2021-04-21 146.99
2021-04-22 148.41
2021-04-23 149.49
2021-04-24 150.94
2021-04-25 152.60
2021-04-26 154.02
2021-04-27 153.91
2021-04-28 154.13
2021-04-29 153.76
2021-04-30 153.74
2021-05-01 153.30
2021-05-02 152.60
2021-05-03 151.68
2021-05-04 151.47
2021-05-05 151.56
2021-05-06 151.73
2021-05-07 152.09
2021-05-08 152.79
2021-05-09 153.16
2021-05-10 153.91
2021-05-11 154.44
2021-05-12 155.60
2021-05-13 156.39
2021-05-14 157.34
2021-05-15 158.25
2021-05-16 159.92
2021-05-17 161.54
2021-05-18 163.69
2021-05-19 166.29
2021-05-20 169.67
2021-05-21 171.72
2021-05-22 171.49
2021-05-23 170.47
2021-05-24 169.28
2021-05-25 167.47
2021-05-26 164.38
2021-05-27 160.01
2021-05-28 156.27
2021-05-29 154.48
2021-05-30 153.58
2021-05-31 153.24
2021-06-01 152.97
2021-06-02 152.53
2021-06-03 152.76
2021-06-04 153.09
2021-06-05 153.86
2021-06-06 154.39
2021-06-07 154.83
2021-06-08 154.84
2021-06-09 154.38
2021-06-10 154.04
2021-06-11 153.78
2021-06-12 153.52
2021-06-13 152.92
2021-06-14 152.40
2021-06-15 152.12
2021-06-16 152.85
2021-06-17 153.22
2021-06-18 153.99
2021-06-19 154.55
2021-06-20 154.84
2021-06-21 154.18
2021-06-22 154.49
2021-06-23 154.16
2021-06-24 153.94
2021-06-25 153.35
2021-06-26 152.48
2021-06-27 151.93
2021-06-28 152.05
2021-06-29 151.35
2021-06-30 150.78
2021-07-01 150.21
2021-07-02 150.08
2021-07-03 150.57
2021-07-04 151.27
2021-07-05 152.07
2021-07-06 152.72
2021-07-07 153.36
2021-07-08 154.10
2021-07-09 154.51
2021-07-10 155.05
2021-07-11 155.87
2021-07-12 156.14
2021-07-13 156.58
2021-07-14 157.42
2021-07-15 157.58
2021-07-16 158.14
2021-07-17 157.71
2021-07-18 157.01
2021-07-19 156.28
2021-07-20 155.76
2021-07-21 154.40
2021-07-22 154.16
2021-07-23 152.95
2021-07-24 152.26
2021-07-25 151.81
2021-07-26 151.41
2021-07-27 151.48
2021-07-28 152.47
2021-07-29 153.16
2021-07-30 154.81
2021-07-31 156.42
2021-08-01 157.58
2021-08-02 158.96
2021-08-03 159.84
2021-08-04 160.84
2021-08-05 162.18
2021-08-06 163.90
2021-08-07 165.74
2021-08-08 167.48
2021-08-09 168.90
2021-08-10 170.19
2021-08-11 170.61
2021-08-12 170.69
2021-08-13 170.56
2021-08-14 170.79
2021-08-15 171.19
2021-08-16 171.78
2021-08-17 172.12
2021-08-18 173.17
2021-08-19 173.41
2021-08-20 173.45
2021-08-21 172.65
2021-08-22 171.83
2021-08-23 170.99
2021-08-24 170.02
2021-08-25 168.24
2021-08-26 167.26
2021-08-27 165.76
2021-08-28 165.14
2021-08-29 164.31
2021-08-30 163.33
2021-08-31 163.21
2021-09-01 164.00
2021-09-02 164.36
2021-09-03 164.39
2021-09-04 162.16
2021-09-05 161.56
2021-09-06 161.31
2021-09-07 161.54
2021-09-08 160.80
2021-09-09 160.15
2021-09-10 159.51
2021-09-11 161.46
2021-09-12 162.08
2021-09-13 163.12
2021-09-14 162.55
2021-09-15 162.46
2021-09-16 162.83
2021-09-17 163.55
2021-09-18 163.26
2021-09-19 163.72
2021-09-20 164.19
2021-09-21 164.51
2021-09-22 165.20
2021-09-23 166.06
2021-09-24 166.65
2021-09-25 167.35
2021-09-26 167.78
2021-09-27 166.52
2021-09-28 167.03
2021-09-29 167.08
2021-09-30 167.07
2021-10-01 166.98
2021-10-02 167.72
2021-10-03 167.78
2021-10-04 169.37
2021-10-05 170.25
2021-10-06 171.83
2021-10-07 173.38
2021-10-08 174.64
2021-10-09 176.74
2021-10-10 178.37
2021-10-11 180.70
2021-10-12 182.08
2021-10-13 182.49
2021-10-14 181.86
2021-10-15 181.85
2021-10-16 181.17
2021-10-17 181.75
2021-10-18 182.45
2021-10-19 184.21
2021-10-20 186.78
2021-10-21 189.42
2021-10-22 191.69
2021-10-23 193.75
2021-10-24 194.93
2021-10-25 194.90
2021-10-26 194.97
2021-10-27 194.62
2021-10-28 193.99
2021-10-29 195.33
2021-10-30 195.36
2021-10-31 194.81
2021-11-01 195.95
2021-11-02 197.18
2021-11-03 198.18
2021-11-04 200.29
2021-11-05 201.56
2021-11-06 203.55
2021-11-07 206.07
2021-11-08 207.43
2021-11-09 207.97
2021-11-10 208.75
2021-11-11 210.32
2021-11-12 211.09
2021-11-13 211.33
2021-11-14 212.78
2021-11-15 213.73
2021-11-16 215.00
2021-11-17 215.62
2021-11-18 215.82
2021-11-19 216.46
2021-11-20 216.83
2021-11-21 216.27
2021-11-22 215.18
2021-11-23 213.10
2021-11-24 211.77
2021-11-25 210.12
2021-11-26 208.31
2021-11-27 207.38
2021-11-28 206.23
2021-11-29 205.38
2021-11-30 205.14
2021-12-01 204.62
2021-12-02 203.01
2021-12-03 201.79
2021-12-04 200.31
2021-12-05 198.39
2021-12-06 196.67
2021-12-07 196.27
2021-12-08 195.97
2021-12-09 196.78
2021-12-10 197.09
2021-12-11 197.01
2021-12-12 198.29
2021-12-13 199.46
2021-12-14 198.38
2021-12-15 197.27
2021-12-16 195.23
2021-12-17 193.00
2021-12-18 191.72
2021-12-19 189.38
2021-12-20 187.68
2021-12-21 187.32
2021-12-22 187.15
2021-12-23 187.88
2021-12-24 188.68
2021-12-25 188.87
2021-12-26 189.15
2021-12-27 189.11
2021-12-28 188.99
2021-12-29 188.18
2021-12-30 187.29
2021-12-31 186.63
2022-01-01 185.91
2022-01-02 185.70
2022-01-03 185.57
2022-01-04 184.68
2022-01-05 184.83
2022-01-06 184.45
2022-01-07 183.81
2022-01-08 183.73
2022-01-09 183.44
2022-01-10 182.22
2022-01-11 181.70
2022-01-12 180.89
2022-01-13 180.16
2022-01-14 180.28
2022-01-15 180.75
2022-01-16 181.07
2022-01-17 182.57
2022-01-18 183.85
2022-01-19 185.22
2022-01-20 187.43
2022-01-21 188.53
2022-01-22 189.30
2022-01-23 190.52
2022-01-24 190.96
2022-01-25 191.82
2022-01-26 192.72
2022-01-27 193.23
2022-01-28 194.27
2022-01-29 194.88
2022-01-30 195.28
2022-01-31 196.86
2022-02-01 199.00
2022-02-02 200.39
2022-02-03 201.13
2022-02-04 201.65
2022-02-05 202.15
2022-02-06 202.85
2022-02-07 202.63
2022-02-08 201.54
2022-02-09 201.15
2022-02-10 201.40
2022-02-11 201.44
2022-02-12 201.26
2022-02-13 200.76
2022-02-14 199.38
2022-02-15 197.91
2022-02-16 197.45
2022-02-17 197.52
2022-02-18 197.45
2022-02-19 197.34
2022-02-20 197.77
2022-02-21 199.61
2022-02-22 200.71
2022-02-23 200.69
2022-02-24 200.57
2022-02-25 201.01
2022-02-26 201.63
2022-02-27 201.61
2022-02-28 201.14
2022-03-01 202.26
2022-03-02 202.70
2022-03-03 201.98
2022-03-04 201.03
2022-03-05 200.41
2022-03-06 199.60
2022-03-07 198.64
2022-03-08 196.91
2022-03-09 196.09
2022-03-10 195.29
2022-03-11 193.84
2022-03-12 191.88
2022-03-13 189.97
2022-03-14 188.13
2022-03-15 185.88
2022-03-16 183.78
2022-03-17 182.48
2022-03-18 182.19
2022-03-19 182.33
2022-03-20 182.17
2022-03-21 182.44
2022-03-22 183.63
2022-03-23 184.77
2022-03-24 185.39
2022-03-25 186.39
2022-03-26 186.66
2022-03-27 187.42
2022-03-28 187.76
2022-03-29 187.45
2022-03-30 186.84
2022-03-31 186.94
2022-04-01 185.78
2022-04-02 185.13
2022-04-03 184.85
2022-04-04 184.82
2022-04-05 185.10
2022-04-06 185.76
2022-04-07 185.98
2022-04-08 186.83
2022-04-09 187.49
2022-04-10 187.75
2022-04-11 187.48
2022-04-12 187.42
2022-04-13 186.98
2022-04-14 186.84
2022-04-15 186.64
2022-04-16 186.88
2022-04-17 186.90
2022-04-18 187.25
2022-04-19 186.93
2022-04-20 186.49
2022-04-21 185.40
2022-04-22 184.36
2022-04-23 183.34
2022-04-24 182.41
2022-04-25 181.64
2022-04-26 181.09
2022-04-27 180.38
2022-04-28 180.34
2022-04-29 180.10
2022-04-30 179.83
2022-05-01 180.41
2022-05-02 180.05
2022-05-03 180.01
2022-05-04 180.91
2022-05-05 181.49
2022-05-06 182.43
2022-05-07 182.87
2022-05-08 182.58
2022-05-09 183.57
2022-05-10 185.05
2022-05-11 185.71
2022-05-12 186.16
2022-05-13 186.16
2022-05-14 186.47
2022-05-15 187.05
2022-05-16 187.07
2022-05-17 186.64
2022-05-18 185.84
2022-05-19 184.95
2022-05-20 185.22
2022-05-21 184.94
2022-05-22 184.59
2022-05-23 183.70
2022-05-24 183.25
2022-05-25 183.43
2022-05-26 183.48
2022-05-27 182.91
2022-05-28 182.02
2022-05-29 180.70
2022-05-30 180.35
2022-05-31 181.13
2022-06-01 181.50
2022-06-02 182.01
2022-06-03 181.96
2022-06-04 182.94
2022-06-05 184.30
2022-06-06 185.57
2022-06-07 184.92
2022-06-08 183.90
2022-06-09 183.10
2022-06-10 182.21
2022-06-11 181.12
2022-06-12 180.08
2022-06-13 179.10
2022-06-14 178.68
2022-06-15 178.45
2022-06-16 178.18
2022-06-17 178.77
2022-06-18 180.21
2022-06-19 181.50
2022-06-20 182.72
2022-06-21 183.81
2022-06-22 185.25
2022-06-23 187.23
2022-06-24 188.32
2022-06-25 189.47
2022-06-26 190.24
2022-06-27 190.76
2022-06-28 190.90
2022-06-29 191.00
2022-06-30 191.40
2022-07-01 192.74
2022-07-02 193.32
2022-07-03 194.24
2022-07-04 194.80
2022-07-05 195.64
2022-07-06 195.94
2022-07-07 194.85
2022-07-08 192.54
2022-07-09 189.87
2022-07-10 187.58
2022-07-11 186.43
2022-07-12 185.85
2022-07-13 186.21
2022-07-14 187.64
2022-07-15 189.75
2022-07-16 192.38
2022-07-17 194.70
2022-07-18 196.16
2022-07-19 196.83
2022-07-20 196.52
2022-07-21 195.72
2022-07-22 195.35
2022-07-23 194.89
2022-07-24 194.66
2022-07-25 193.65
2022-07-26 193.66
2022-07-27 194.34
2022-07-28 195.39
2022-07-29 195.98
2022-07-30 196.34
2022-07-31 195.92
2022-08-01 196.61
2022-08-02 196.77
2022-08-03 196.40
2022-08-04 195.52
2022-08-05 194.14
2022-08-06 194.35
2022-08-07 194.96
2022-08-08 195.47
2022-08-09 195.70
2022-08-10 196.64
2022-08-11 197.96
2022-08-12 200.34
2022-08-13 201.00
2022-08-14 201.96
2022-08-15 202.96
2022-08-16 203.66
2022-08-17 203.40
2022-08-18 203.72
2022-08-19 203.31
2022-08-20 203.07
2022-08-21 202.67
2022-08-22 202.50
2022-08-23 203.35
2022-08-24 204.65
2022-08-25 204.92
2022-08-26 205.69
2022-08-27 206.95
2022-08-28 208.36
2022-08-29 209.57
2022-08-30 209.98
2022-08-31 210.43
2022-09-01 211.65
2022-09-02 212.01
2022-09-03 213.23
2022-09-04 214.42
2022-09-05 215.45
2022-09-06 216.32
2022-09-07 216.10
2022-09-08 216.02
2022-09-09 216.08
2022-09-10 215.13
2022-09-11 214.12
2022-09-12 213.28
2022-09-13 213.29
2022-09-14 215.64
2022-09-15 218.70
2022-09-16 227.06
2022-09-17 234.23
2022-09-18 242.15
2022-09-19 249.26
2022-09-20 255.81
2022-09-21 261.50
2022-09-22 266.46
2022-09-23 266.45
2022-09-24 267.51
2022-09-25 267.58
2022-09-26 268.16
2022-09-27 269.60
2022-09-28 267.15
2022-09-29 264.17
2022-09-30 261.00
2022-10-01 255.39
2022-10-02 251.20
2022-10-03 247.72
2022-10-04 243.15
2022-10-05 241.85
2022-10-06 239.99
2022-10-07 237.59
2022-10-08 238.10
2022-10-09 237.31
2022-10-10 235.00
2022-10-11 233.57
2022-10-12 232.02
2022-10-13 231.27
2022-10-14 232.05
2022-10-15 231.92
2022-10-16 231.93
2022-10-17 233.18
2022-10-18 234.67
2022-10-19 236.13
2022-10-20 237.69
2022-10-21 237.86
2022-10-22 238.49
2022-10-23 240.04
2022-10-24 241.39
2022-10-25 241.61
2022-10-26 242.23
2022-10-27 242.36
#2022-10-28|242.73 #2022-10-29|244.06 #2022-10-30|243.99 #2022-10-31|243.47 #2022-11-01|243.01 #2022-11-02|243.57 #2022-11-03|244.67 #2022-11-04|246.15 #2022-11-05|246.80 #2022-11-06|247.33 #2022-11-07|248.01 #2022-11-08|248.50 #2022-11-09|248.40 #2022-11-10|247.84 #2022-11-11|247.79 #2022-11-12|247.34 #2022-11-13|247.33 #2022-11-14|247.36 #2022-11-15|248.20 #2022-11-16|249.23 #2022-11-17|251.03 #2022-11-18|251.98 #2022-11-19|253.22 #2022-11-20|254.71 #2022-11-21|255.50 #2022-11-22|255.99 #2022-11-23|254.87 #2022-11-24|252.54 #2022-11-25|250.86 #2022-11-26|248.87 #2022-11-27|246.76 #2022-11-28|244.19 #2022-11-29|242.54 #2022-11-30|243.05 #2022-12-01|244.63 #2022-12-02|246.19 #2022-12-03|248.30 #2022-12-04|250.65 #2022-12-05|253.61 #2022-12-06|255.58 #2022-12-07|256.97 #2022-12-08|257.24 #2022-12-09|259.63 #2022-12-10|261.89 #2022-12-11|264.32 #2022-12-12|267.44 #2022-12-13|269.54 #2022-12-14|271.00 #2022-12-15|272.29 #2022-12-16|271.91 #2022-12-17|271.67 #2022-12-18|271.06 #2022-12-19|269.91 #2022-12-20|268.84 #2022-12-21|267.91 #2022-12-22|266.97 #2022-12-23|265.76 #2022-12-24|264.22 #2022-12-25|263.11 #2022-12-26|262.70 #2022-12-27|263.37 #2022-12-28|263.76 #2022-12-29|264.87 #2022-12-30|264.97 #2022-12-31|264.44 #2023-01-01|263.39 #2023-01-02|262.23 #2023-01-03|260.69 #2023-01-04|258.95 #2023-01-05|257.40 #2023-01-06|256.54 #2023-01-07|256.22 #2023-01-08|255.88 #2023-01-09|255.40 #2023-01-10|254.50 #2023-01-11|254.27 #2023-01-12|253.91 #2023-01-13|253.49 #2023-01-14|252.55 #2023-01-15|251.25 #2023-01-16|249.61 #2023-01-17|248.60 #2023-01-18|246.99 #2023-01-19|245.86 #2023-01-20|245.39 #2023-01-21|245.10 #2023-01-22|245.40 #2023-01-23|245.86 #2023-01-24|247.15 #2023-01-25|250.05 #2023-01-26|253.26 #2023-01-27|256.28 #2023-01-28|259.86 #2023-01-29|262.95 #2023-01-30|266.09 #2023-01-31|268.23 #2023-02-01|270.64 #2023-02-02|271.87 #2023-02-03|272.59 #2023-02-04|272.79 #2023-02-05|273.26 #2023-02-06|273.49 #2023-02-07|274.14 #2023-02-08|271.86 #2023-02-09|269.71 #2023-02-10|267.92 #2023-02-11|266.86 #2023-02-12|265.17 #2023-02-13|263.55 #2023-02-14|261.41 #2023-02-15|260.56 #2023-02-16|259.59 #2023-02-17|259.16 #2023-02-18|258.32 #2023-02-19|258.25 #2023-02-20|258.76 #2023-02-21|258.73 #2023-02-22|258.92 #2023-02-23|259.56 #2023-02-24|258.73 #2023-02-25|257.72 #2023-02-26|256.48 #2023-02-27|254.84 #2023-02-28|253.86 #2023-03-01|252.94 #2023-03-02|251.83 #2023-03-03|250.65 #2023-03-04|249.49 #2023-03-05|248.27 #2023-03-06|247.08 #2023-03-07|246.28 #2023-03-08|246.15 #2023-03-09|246.17 #2023-03-10|247.25 #2023-03-11|248.46 #2023-03-12|249.55 #2023-03-13|251.40 #2023-03-14|253.66 #2023-03-15|254.00 #2023-03-16|255.16 #2023-03-17|255.04 #2023-03-18|254.99 #2023-03-19|254.44 #2023-03-20|253.75 #2023-03-21|251.81 #2023-03-22|250.88 #2023-03-23|249.80 #2023-03-24|248.15 #2023-03-25|246.89 #2023-03-26|246.45 #2023-03-27|244.21 #2023-03-28|242.63 #2023-03-29|241.02 #2023-03-30|237.94 #2023-03-31|236.46 #2023-04-01|234.25 #2023-04-02|232.14 #2023-04-03|231.60 #2023-04-04|230.47 #2023-04-05|229.00 #2023-04-06|228.75 #2023-04-07|227.78 #2023-04-08|227.10 #2023-04-09|226.40 #2023-04-10|225.29 #2023-04-11|224.55 #2023-04-12|223.76 #2023-04-13|222.76 #2023-04-14|221.60 #2023-04-15|219.68 #2023-04-16|217.98 #2023-04-17|216.32 #2023-04-18|213.87 #2023-04-19|212.35 #2023-04-20|211.22 #2023-04-21|210.07 #2023-04-22|210.27 #2023-04-23|210.43 #2023-04-24|211.00 #2023-04-25|212.58 #2023-04-26|213.40 #2023-04-27|213.94 #2023-04-28|215.58 #2023-04-29|216.78 #2023-04-30|217.74 #2023-05-01|218.77 #2023-05-02|219.45 #2023-05-03|220.13 #2023-05-04|221.08 #2023-05-05|221.94 #2023-05-06|222.32 #2023-05-07|222.49 #2023-05-08|222.39 #2023-05-09|222.45 #2023-05-10|223.46 #2023-05-11|223.30 #2023-05-12|222.95 #2023-05-13|223.31 #2023-05-14|223.90 #2023-05-15|224.57 #2023-05-16|225.32 #2023-05-17|225.66 #2023-05-18|226.49 #2023-05-19|227.29 #2023-05-20|227.07 #2023-05-21|227.63 #2023-05-22|227.09 #2023-05-23|226.22 #2023-05-24|226.11 #2023-05-25|226.04 #2023-05-26|225.42 #2023-05-27|225.71 #2023-05-28|225.08 #2023-05-29|225.69 #2023-05-30|226.22 #2023-05-31|224.67 #2023-06-01|222.82 #2023-06-02|221.69 #2023-06-03|220.49 #2023-06-04|219.90 #2023-06-05|219.00 #2023-06-06|218.97 #2023-06-07|219.34 #2023-06-08|220.53 #2023-06-09|221.63 #2023-06-10|222.68 #2023-06-11|223.57 #2023-06-12|224.25 #2023-06-13|224.75 #2023-06-14|225.42 #2023-06-15|225.75 #2023-06-16|226.23 #2023-06-17|226.73 #2023-06-18|227.50 #2023-06-19|228.40 #2023-06-20|228.39 #2023-06-21|229.38 #2023-06-22|229.60 #2023-06-23|229.67 #2023-06-24|229.89 #2023-06-25|229.44 #2023-06-26|229.16 #2023-06-27|230.46 #2023-06-28|231.00 #2023-06-29|232.09 #2023-06-30|232.44 #2023-07-01|232.97 #2023-07-02|232.54 #2023-07-03|232.16 #2023-07-04|230.35 #2023-07-05|229.39 #2023-07-06|228.28 #2023-07-07|228.32 #2023-07-08|228.48 #2023-07-09|229.30 #2023-07-10|229.76 #2023-07-11|230.09 #2023-07-12|229.93 #2023-07-13|229.56 #2023-07-14|228.62 #2023-07-15|227.46 #2023-07-16|226.48 #2023-07-17|225.53 #2023-07-18|224.67 #2023-07-19|224.76 #2023-07-20|225.24 #2023-07-21|225.82 #2023-07-22|225.40 #2023-07-23|225.52 #2023-07-24|225.82 #2023-07-25|227.17 #2023-07-26|226.94 #2023-07-27|226.26 #2023-07-28|225.60 #2023-07-29|226.10 #2023-07-30|226.08 #2023-07-31|225.64 #2023-08-01|225.22 #2023-08-02|224.54 #2023-08-03|223.99 #2023-08-04|223.72 #2023-08-05|222.93 #2023-08-06|222.09 #2023-08-07|221.84 #2023-08-08|220.70 #2023-08-09|220.80 #2023-08-10|220.38 #2023-08-11|219.49 #2023-08-12|217.88 #2023-08-13|216.96 #2023-08-14|215.88 #2023-08-15|214.60 #2023-08-16|213.72 #2023-08-17|213.82 #2023-08-18|213.46 #2023-08-19|213.69 #2023-08-20|213.76 #2023-08-21|213.45 #2023-08-22|213.54 #2023-08-23|212.44 #2023-08-24|211.92 #2023-08-25|211.61 #2023-08-26|212.05 #2023-08-27|212.07 #2023-08-28|212.38 #2023-08-29|212.35 #2023-08-30|212.90 #2023-08-31|213.07 #2023-09-01|213.42 #2023-09-02|213.06 #2023-09-03|212.56 #2023-09-04|211.53 #2023-09-05|212.39 #2023-09-06|212.72 #2023-09-07|213.35 #2023-09-08|213.97 #2023-09-09|215.20 #2023-09-10|216.55 #2023-09-11|218.21 #2023-09-12|218.54 #2023-09-13|219.68 #2023-09-14|220.71 #2023-09-15|221.43 #2023-09-16|221.57 #2023-09-17|221.89 #2023-09-18|221.92 #2023-09-19|221.76 #2023-09-20|220.96 #2023-09-21|219.93 #2023-09-22|219.53 #2023-09-23|219.34 #2023-09-24|219.36 #2023-09-25|219.83 #2023-09-26|220.11 #2023-09-27|220.93 #2023-09-28|220.89 #2023-09-29|220.85 #2023-09-30|220.75 #2023-10-01|220.12 #2023-10-02|219.60 #2023-10-03|219.28 #2023-10-04|218.41 #2023-10-05|217.46 #2023-10-06|216.40 #2023-10-07|215.42 #2023-10-08|214.70 #2023-10-09|213.89 #2023-10-10|213.15 #2023-10-11|213.74 #2023-10-12|215.18 #2023-10-13|216.42 #2023-10-14|217.79 #2023-10-15|218.59 #2023-10-16|219.85 #2023-10-17|220.96 #2023-10-18|221.84 #2023-10-19|222.16 #2023-10-20|223.36 #2023-10-21|223.77 #2023-10-22|225.20 #2023-10-23|225.97 #2023-10-24|226.84 #2023-10-25|226.44 #2023-10-26|227.35 #2023-10-27|227.28 #2023-10-28|227.28 #2023-10-29|226.89 #2023-10-30|227.24 #2023-10-31|227.09 #2023-11-01|228.36 #2023-11-02|229.52 #2023-11-03|230.72 #2023-11-04|232.60 #2023-11-05|233.98 #2023-11-06|234.46 #2023-11-07|235.17 #2023-11-08|234.99 #2023-11-09|233.38 #2023-11-10|230.95 #2023-11-11|228.45 #2023-11-12|226.10 #2023-11-13|224.35 #2023-11-14|223.88 #2023-11-15|222.85 #2023-11-16|222.61 #2023-11-17|223.39 #2023-11-18|223.41 #2023-11-19|223.55 #2023-11-20|224.43 #2023-11-21|223.74 #2023-11-22|222.90 #2023-11-23|221.48 #2023-11-24|221.50 #2023-11-25|222.13 #2023-11-26|223.31 #2023-11-27|223.98 #2023-11-28|225.45 #2023-11-29|227.48 #2023-11-30|229.18 #2023-12-01|228.81 #2023-12-02|228.29 #2023-12-03|227.34 #2023-12-04|226.42 #2023-12-05|224.77 #2023-12-06|222.29 #2023-12-07|220.80 #2023-12-08|220.17 #2023-12-09|219.60 #2023-12-10|219.20 #2023-12-11|218.10 #2023-12-12|217.78 #2023-12-13|218.36 #2023-12-14|218.35 #2023-12-15|217.69 #2023-12-16|217.88 #2023-12-17|218.34 #2023-12-18|218.88 #2023-12-19|219.16 #2023-12-20|219.53 #2023-12-21|220.07 #2023-12-22|221.33 #2023-12-23|221.27 #2023-12-24|221.17 #2023-12-25|221.63 #2023-12-26|221.65 #2023-12-27|221.62 #2023-12-28|221.49 #2023-12-29|220.80 #2023-12-30|221.37 #2023-12-31|222.05 #2024-01-01|222.79 #2024-01-02|223.34 #2024-01-03|223.80 #2024-01-04|224.00 #2024-01-05|224.19 #2024-01-06|223.76 #2024-01-07|223.28 #2024-01-08|222.51 #2024-01-09|222.51 #2024-01-10|221.95 #2024-01-11|223.03 #2024-01-12|223.50 #2024-01-13|225.24 #2024-01-14|226.29 #2024-01-15|226.69 #2024-01-16|226.53 #2024-01-17|227.79 #2024-01-18|227.33 #2024-01-19|227.82 #2024-01-20|226.48 #2024-01-21|225.39 #2024-01-22|224.72 #2024-01-23|224.15 #2024-01-24|222.51 #2024-01-25|220.35 #2024-01-26|219.83 #2024-01-27|219.01 #2024-01-28|217.69 #2024-01-29|216.93 #2024-01-30|216.44 #2024-01-31|216.08 #2024-02-01|216.73 #2024-02-02|215.23 #2024-02-03|214.55 #2024-02-04|215.08 #2024-02-05|214.95 #2024-02-06|214.38 #2024-02-07|213.72 #2024-02-08|214.96 #2024-02-09|217.41 #2024-02-10|219.55 #2024-02-11|220.75 #2024-02-12|222.30 #2024-02-13|224.07 #2024-02-14|226.09 #2024-02-15|226.43 #2024-02-16|225.11 #2024-02-17|223.18 #2024-02-18|221.95 #2024-02-19|220.39 #2024-02-20|219.35 #2024-02-21|217.59 #2024-02-22|215.16 #2024-02-23|213.79 #2024-02-24|211.47 #2024-02-25|209.41 #2024-02-26|206.99 #2024-02-27|206.10 #2024-02-28|206.19 #2024-02-29|207.13 #2024-03-01|208.20 #2024-03-02|209.61 #2024-03-03|211.23 #2024-03-04|213.68 #2024-03-05|214.33 #2024-03-06|215.31 #2024-03-07|216.97 #2024-03-08|218.00 #2024-03-09|219.61 #2024-03-10|221.43 #2024-03-11|222.54 #2024-03-12|224.90 #2024-03-13|226.71 #2024-03-14|227.22 #2024-03-15|228.02 #2024-03-16|228.98 #2024-03-17|229.73 #2024-03-18|230.65 #2024-03-19|230.48 #2024-03-20|231.14 #2024-03-21|231.17 #2024-03-22|231.90 #2024-03-23|233.96 #2024-03-24|234.88 #2024-03-25|235.92 #2024-03-26|236.36 #2024-03-27|233.60 #2024-03-28|233.14 #2024-03-29|232.06 #2024-03-30|229.90 #2024-03-31|228.05 #2024-04-01|226.66 #2024-04-02|225.76 #2024-04-03|227.04 #2024-04-04|226.61 #2024-04-05|226.05 #2024-04-06|225.57 #2024-04-07|225.72 #2024-04-08|225.40 #2024-04-09|224.73 #2024-04-10|224.13 #2024-04-11|224.63 #2024-04-12|224.89 #2024-04-13|225.26 #2024-04-14|226.00 #2024-04-15|226.76 #2024-04-16|227.54 #2024-04-17|228.56 #2024-04-18|229.08 #2024-04-19|230.32 #2024-04-20|230.46 #2024-04-21|230.48 #2024-04-22|230.78 #2024-04-23|231.29 #2024-04-24|231.05 #2024-04-25|231.75 #2024-04-26|229.49 #2024-04-27|230.64 #2024-04-28|230.26 #2024-04-29|229.75 #2024-04-30|229.80 #2024-05-01|230.86 #2024-05-02|230.62 #2024-05-03|232.77 #2024-05-04|233.97 #2024-05-05|235.44 #2024-05-06|236.70 #2024-05-07|237.03 #2024-05-08|236.29 #2024-05-09|235.15 #2024-05-10|232.90 #2024-05-11|230.02 #2024-05-12|226.71 #2024-05-13|225.34 #2024-05-14|225.13 #2024-05-15|225.71 #2024-05-16|226.39 #2024-05-17|228.03 #2024-05-18|228.11 #2024-05-19|228.92 #2024-05-20|228.35 #2024-05-21|226.54 #2024-05-22|226.15 #2024-05-23|226.12 #2024-05-24|226.06 #2024-05-25|228.75 #2024-05-26|229.32 #2024-05-27|229.50 #2024-05-28|230.17 #2024-05-29|229.13 #2024-05-30|228.43 #2024-05-31|227.85 #2024-06-01|226.12 #2024-06-02|226.30 #2024-06-03|226.57 #2024-06-04|226.59 #2024-06-05|226.87 #2024-06-06|228.88 #2024-06-07|230.44 #2024-06-08|232.33 #2024-06-09|233.87 #2024-06-10|234.80 #2024-06-11|233.96 #2024-06-12|233.34 #2024-06-13|230.77 #2024-06-14|229.24 #2024-06-15|225.63 #2024-06-16|223.43 #2024-06-17|222.12 #2024-06-18|223.77 #2024-06-19|227.34 #2024-06-20|232.20 #2024-06-21|235.96 #2024-06-22|240.65 #2024-06-23|243.01 #2024-06-24|245.04 #2024-06-25|245.62 #2024-06-26|244.17 #2024-06-27|241.56 #2024-06-28|240.18 #2024-06-29|239.09 #2024-06-30|239.52 #2024-07-01|239.48 #2024-07-02|239.21 #2024-07-03|238.34 #2024-07-04|237.91 #2024-07-05|235.74 #2024-07-06|232.19 #2024-07-07|228.44 #2024-07-08|226.19 #2024-07-09|224.86 #2024-07-10|223.89 #2024-07-11|222.62 #2024-07-12|222.81 #2024-07-13|223.97 #2024-07-14|225.85 #2024-07-15|227.05 #2024-07-16|228.33 #2024-07-17|230.56 #2024-07-18|230.72 #2024-07-19|230.72 #2024-07-20|230.09 #2024-07-21|229.85 #2024-07-22|229.28 #2024-07-23|228.41 #2024-07-24|226.98 #2024-07-25|227.27 #2024-07-26|226.72 #2024-07-27|227.21 #2024-07-28|226.34 #2024-07-29|224.61 #2024-07-30|222.50 #2024-07-31|220.13 #2024-08-01|216.58 #2024-08-02|214.40 #2024-08-03|212.43 #2024-08-04|210.57 #2024-08-05|209.88 #2024-08-06|208.80 #2024-08-07|207.87 #2024-08-08|208.40 #2024-08-09|208.34 #2024-08-10|207.62 #2024-08-11|207.80 #2024-08-12|208.09 #2024-08-13|208.97 #2024-08-14|209.52 #2024-08-15|209.72 #2024-08-16|209.83 #2024-08-17|210.88 #2024-08-18|211.12 #2024-08-19|210.58 #2024-08-20|210.56 #2024-08-21|210.33 #2024-08-22|210.18 #2024-08-23|210.33 #2024-08-24|209.51 #2024-08-25|209.09 #2024-08-26|209.35 #2024-08-27|209.35 #2024-08-28|208.85 #2024-08-29|208.79 #2024-08-30|208.85 #2024-08-31|209.50 #2024-09-01|209.46 #2024-09-02|209.27 #2024-09-03|209.60 #2024-09-04|210.52 #2024-09-05|210.69 #2024-09-06|211.40 #2024-09-07|211.57 #2024-09-08|212.34 #2024-09-09|212.95 #2024-09-10|213.02 #2024-09-11|212.75 #2024-09-12|212.49 #2024-09-13|211.30 #2024-09-14|211.18 #2024-09-15|210.62 #2024-09-16|210.12 #2024-09-17|209.40 #2024-09-18|209.01 #2024-09-19|208.55 #2024-09-20|207.96 #2024-09-21|207.31 #2024-09-22|206.34 #2024-09-23|205.30 #2024-09-24|203.28 #2024-09-25|201.63 #2024-09-26|200.00 #2024-09-27|199.16 #2024-09-28|197.56 #2024-09-29|197.18 #2024-09-30|196.64 #2024-10-01|196.76 #2024-10-02|197.24 #2024-10-03|198.69 #2024-10-04|199.59 #2024-10-05|199.84 #2024-10-06|199.69 #2024-10-07|199.91 #2024-10-08|200.96 #2024-10-09|201.42 #2024-10-10|199.36 #2024-10-11|197.98 #2024-10-12|196.77 #2024-10-13|195.50 #2024-10-14|193.11 #2024-10-15|190.29 #2024-10-16|187.57 #2024-10-17|187.45 #2024-10-18|186.76 #2024-10-19|186.56 #2024-10-20|186.08 #2024-10-21|186.65 #2024-10-22|188.08 #2024-10-23|189.73 #2024-10-24|190.49 #2024-10-25|191.31 #2024-10-26|192.42 #2024-10-27|192.77 #2024-10-28|192.24 #2024-10-29|191.60 #2024-10-30|190.24 #2024-10-31|189.26 #2024-11-01|188.36 #2024-11-02|187.96 #2024-11-03|188.42 #2024-11-04|189.50 #2024-11-05|190.74 #2024-11-06|191.93 #2024-11-07|192.62 #2024-11-08|193.84 #2024-11-09|194.56 #2024-11-10|194.92 #2024-11-11|195.11 #2024-11-12|194.38 #2024-11-13|194.01 #2024-11-14|193.87 #2024-11-15|192.95 #2024-11-16|192.33 #2024-11-17|192.24 #2024-11-18|191.72 #2024-11-19|191.40 #2024-11-20|191.27 #2024-11-21|190.78 #2024-11-22|190.16 #2024-11-23|188.53 #2024-11-24|186.84 #2024-11-25|186.82 #2024-11-26|187.49 #2024-11-27|187.77 #2024-11-28|187.63 #2024-11-29|188.29 #2024-11-30|189.34 #2024-12-01|190.77 #2024-12-02|190.95 #2024-12-03|190.37 #2024-12-04|190.40 #2024-12-05|190.81 #2024-12-06|189.46 #2024-12-07|188.30 #2024-12-08|186.67 #2024-12-09|184.78 #2024-12-10|182.86 #2024-12-11|181.10 #2024-12-12|180.30 #2024-12-13|180.37 #2024-12-14|179.30 #2024-12-15|178.76 #2024-12-16|178.86 #2024-12-17|179.32 #2024-12-18|179.66 #2024-12-19|178.11 #2024-12-20|176.94 #2024-12-21|176.89 #2024-12-22|176.61 #2024-12-23|176.59 #2024-12-24|176.41 #2024-12-25|175.99 #2024-12-26|176.38 #2024-12-27|176.48 #2024-12-28|176.53 #2024-12-29|176.36 #2024-12-30|176.88 #2024-12-31|177.26 #2025-01-01|176.74 #2025-01-02|177.03 #2025-01-03|177.17 #2025-01-04|177.28 #2025-01-05|178.05 #2025-01-06|178.15 #2025-01-07|178.50 #2025-01-08|179.91 #2025-01-09|181.88 #2025-01-10|183.88 #2025-01-11|185.82 #2025-01-12|187.14 #2025-01-13|188.05 #2025-01-14|188.65 #2025-01-15|188.31 #2025-01-16|187.01 #2025-01-17|186.03 #2025-01-18|185.11 #2025-01-19|184.54 #2025-01-20|184.44 #2025-01-21|184.37 #2025-01-22|185.40 #2025-01-23|186.89 #2025-01-24|188.08 #2025-01-25|189.62 #2025-01-26|191.44 #2025-01-27|193.20 #2025-01-28|195.11 #2025-01-29|196.53 #2025-01-30|197.84 #2025-01-31|200.07 #2025-02-01|201.81 #2025-02-02|203.37 #2025-02-03|204.82 #2025-02-04|206.01 #2025-02-05|207.13 #2025-02-06|208.06 #2025-02-07|208.16 #2025-02-08|208.76 #2025-02-09|208.80 #2025-02-10|209.04 #2025-02-11|209.79 #2025-02-12|211.34 #2025-02-13|211.98 #2025-02-14|212.81 #2025-02-15|212.24 #2025-02-16|212.24 #2025-02-17|213.01 #2025-02-18|212.70 #2025-02-19|211.13 #2025-02-20|211.30 #2025-02-21|211.37 #2025-02-22|211.77 #2025-02-23|211.96 #2025-02-24|210.28 #2025-02-25|209.28 #2025-02-26|208.53 #2025-02-27|207.02 #2025-02-28|205.44 #2025-03-01|204.24 #2025-03-02|202.83 #2025-03-03|201.53 #2025-03-04|199.35 #2025-03-05|197.29 #2025-03-06|195.42 #2025-03-07|193.98 #2025-03-08|192.23 #2025-03-09|191.40 #2025-03-10|190.81 #2025-03-11|190.70 #2025-03-12|189.70 #2025-03-13|188.58 #2025-03-14|187.85 #2025-03-15|188.17 #2025-03-16|187.14 #2025-03-17|186.14 #2025-03-18|185.49 #2025-03-19|185.95 #2025-03-20|185.70 #2025-03-21|184.75 #2025-03-22|184.25 #2025-03-23|184.06 #2025-03-24|184.50 #2025-03-25|184.55 #2025-03-26|184.96 #2025-03-27|185.43 #2025-03-28|186.06 #2025-03-29|186.02 #2025-03-30|185.72 #2025-03-31|185.09 #2025-04-01|185.16 #2025-04-02|184.48 #2025-04-03|184.35 #2025-04-04|184.19 #2025-04-05|184.28 #2025-04-06|184.43 #2025-04-07|184.07 #2025-04-08|183.46 #2025-04-09|184.06 #2025-04-10|184.36 #2025-04-11|185.11 #2025-04-12|185.42 #2025-04-13|186.01 #2025-04-14|186.94 #2025-04-15|187.86 #2025-04-16|188.08 #2025-04-17|189.04 #2025-04-18|189.89 #2025-04-19|190.39 #2025-04-20|190.91 #2025-04-21|191.34 #2025-04-22|191.43 #2025-04-23|191.69 #2025-04-24|191.86 #2025-04-25|191.44 #2025-04-26|191.68 #2025-04-27|191.82 #2025-04-28|192.29 #2025-04-29|193.18 #2025-04-30|193.59 #2025-05-01|193.01 #2025-05-02|193.34 #2025-05-03|193.42 #2025-05-04|193.57 #2025-05-05|193.43 #2025-05-06|193.92 #2025-05-07|194.37 #2025-05-08|194.98 #2025-05-09|195.00 #2025-05-10|195.64 #2025-05-11|195.96 #2025-05-12|195.71 #2025-05-13|195.31 #2025-05-14|194.70 #2025-05-15|193.90 #2025-05-16|193.76 #2025-05-17|192.74 #2025-05-18|192.80 #2025-05-19|194.00 #2025-05-20|194.36 #2025-05-21|195.30 #2025-05-22|195.74 #2025-05-23|195.39 #2025-05-24|196.27 #2025-05-25|196.54 #2025-05-26|196.08 #2025-05-27|196.30 #2025-05-28|196.86 #2025-05-29|198.49 #2025-05-30|200.07 #2025-05-31|201.60 #2025-06-01|202.59 #2025-06-02|203.46 #2025-06-03|205.16 #2025-06-04|205.75 #2025-06-05|206.32 #2025-06-06|207.20 #2025-06-07|206.35 #2025-06-08|206.62 #2025-06-09|207.00 #2025-06-10|205.83 #2025-06-11|205.52 #2025-06-12|205.05 #2025-06-13|204.81 #2025-06-14|205.00 #2025-06-15|204.99 #2025-06-16|205.33 #2025-06-17|206.16 #2025-06-18|207.16 #2025-06-19|207.89 #2025-06-20|208.43 #2025-06-21|209.35 #2025-06-22|209.70 #2025-06-23|208.42 #2025-06-24|206.94 #2025-06-25|205.09 #2025-06-26|203.29 #2025-06-27|200.76 #2025-06-28|198.36 #2025-06-29|195.88 #2025-06-30|194.92 #2025-07-01|193.65 #2025-07-02|191.24 #2025-07-03|189.31 #2025-07-04|188.18 #2025-07-05|187.38 #2025-07-06|186.68 #2025-07-07|186.29 #2025-07-08|186.45 #2025-07-09|187.42 #2025-07-10|187.46 #2025-07-11|187.78 #2025-07-12|188.18 #2025-07-13|189.08 #2025-07-14|189.39 #2025-07-15|189.26 #2025-07-16|190.64 #2025-07-17|193.27 #2025-07-18|195.06 #2025-07-19|195.80 #2025-07-20|196.98 #2025-07-21|198.79 #2025-07-22|200.69 #2025-07-23|200.91 #2025-07-24|200.39 #2025-07-25|200.42 #2025-07-26|201.63 #2025-07-27|201.75 #2025-07-28|201.53 #2025-07-29|201.99 #2025-07-30|203.04 #2025-07-31|204.00 #2025-08-01|204.17 #2025-08-02|203.12 #2025-08-03|202.46 #2025-08-04|201.58 #2025-08-05|200.34 #2025-08-06|198.87 #2025-08-07|197.77 #2025-08-08|197.52 #2025-08-09|197.00 #2025-08-10|196.87 #2025-08-11|197.13 #2025-08-12|197.02 #2025-08-13|197.20 #2025-08-14|196.97 #2025-08-15|196.80 #2025-08-16|197.54 #2025-08-17|197.78 #2025-08-18|197.31 #2025-08-19|197.51 #2025-08-20|197.93 #2025-08-21|198.84 #2025-08-22|199.20 #2025-08-23|198.99 #2025-08-24|199.16 #2025-08-25|199.95 #2025-08-26|200.25 #2025-08-27|200.20 #2025-08-28|200.18 #2025-08-29|199.58 #2025-08-30|199.86 #2025-08-31|199.65 #2025-09-01|198.59 #2025-09-02|198.86 #2025-09-03|199.00 #2025-09-04|198.78 #2025-09-05|199.89 #2025-09-06|200.15 #2025-09-07|200.12 #2025-09-08|200.82 #2025-09-09|200.66 #2025-09-10|200.84 #2025-09-11|200.75 #2025-09-12|199.85 #2025-09-13|199.53 #2025-09-14|199.47 #2025-09-15|199.06 #2025-09-16|198.63 #2025-09-17|197.69 #2025-09-18|197.91 #2025-09-19|197.95 #2025-09-20|198.18 #2025-09-21|198.27 #2025-09-22|198.95 #2025-09-23|199.88 #2025-09-24|200.92 #2025-09-25|201.78 #2025-09-26|202.89 #2025-09-27|203.65 #2025-09-28|204.42 #2025-09-29|204.23 #2025-09-30|204.19 #2025-10-01|204.56 #2025-10-02|204.36 #2025-10-03|204.15 #2025-10-04|203.42 #2025-10-05|203.32 #2025-10-06|203.98 #2025-10-07|203.29 #2025-10-08|202.16 #2025-10-09|199.84 #2025-10-10|198.55 #2025-10-11|197.98 #2025-10-12|196.79 #2025-10-13|195.43 #2025-10-14|194.78 #2025-10-15|194.50 #2025-10-16|195.35 #2025-10-17|195.81 #2025-10-18|195.24 #2025-10-19|195.39 #2025-10-20|195.52 #2025-10-21|195.14 #2025-10-22|194.52 #2025-10-23|194.00 #2025-10-24|193.01 #2025-10-25|192.06 #2025-10-26|190.65 #2025-10-27|189.93 #2025-10-28|189.30 #2025-10-29|189.20 #2025-10-30|188.83 #2025-10-31|188.41 #2025-11-01|189.11 #2025-11-02|190.13 #2025-11-03|190.21 #2025-11-04|191.26 #2025-11-05|192.08 #2025-11-06|192.99 #2025-11-07|193.81 #2025-11-08|193.78 #2025-11-09|193.89 #2025-11-10|194.53 #2025-11-11|194.48 #2025-11-12|194.41 #2025-11-13|194.31 #2025-11-14|194.36 #2025-11-15|194.60 #2025-11-16|194.12 #2025-11-17|194.19 #2025-11-18|194.25 #2025-11-19|194.61 #2025-11-20|195.76 #2025-11-21|196.99 #2025-11-22|198.61 #2025-11-23|199.89 #2025-11-24|200.47 #2025-11-25|201.48 #2025-11-26|201.59 #2025-11-27|200.18 #2025-11-28|199.22 #2025-11-29|198.56 #2025-11-30|198.80 #2025-12-01|199.61 #2025-12-02|199.90 #2025-12-03|200.53 #2025-12-04|202.53 #2025-12-05|204.52 #2025-12-06|205.45 #2025-12-07|206.22 #2025-12-08|206.53 #2025-12-09|206.54 #2025-12-10|206.02 #2025-12-11|205.05 #2025-12-12|203.93 #2025-12-13|203.31 #2025-12-14|202.22 #2025-12-15|201.45 #2025-12-16|200.50 #2025-12-17|200.11 #2025-12-18|199.31 #2025-12-19|198.44 #2025-12-20|197.35 #2025-12-21|196.56 #2025-12-22|195.64 #2025-12-23|195.54 #2025-12-24|195.07 #2025-12-25|195.10 #2025-12-26|195.07 #2025-12-27|195.67 #2025-12-28|196.09 #2025-12-29|196.33 #2025-12-30|195.99 #2025-12-31|195.71 #2026-01-01|194.94 #2026-01-02|194.13 #2026-01-03|192.17 #2026-01-04|189.93 #2026-01-05|187.94 #2026-01-06|188.56 #2026-01-07|190.48 #2026-01-08|193.37 #2026-01-09|196.20 #2026-01-10|198.92 #2026-01-11|202.21 #2026-01-12|203.89 #2026-01-13|203.39 #2026-01-14|202.02 #2026-01-15|200.20 #2026-01-16|197.52 #2026-01-17|195.31 #2026-01-18|193.03 #2026-01-19|191.81 #2026-01-20|191.53 #2026-01-21|191.26 #2026-01-22|190.68 #2026-01-23|191.49 #2026-01-24|192.56 #2026-01-25|193.55 #2026-01-26|194.24 #2026-01-27|193.89 #2026-01-28|194.67 #2026-01-29|195.40 #2026-01-30|196.12 #2026-01-31|196.69 #2026-02-01|197.24 #2026-02-02|198.45 #2026-02-03|200.23 #2026-02-04|200.73 #2026-02-05|203.15 #2026-02-06|205.15 #2026-02-07|207.04 #2026-02-08|208.84 #2026-02-09|210.24 #2026-02-10|211.42 #2026-02-11|212.84 #2026-02-12|212.28 #2026-02-13|211.27 #2026-02-14|211.03 #2026-02-15|210.92 #2026-02-16|211.03 #2026-02-17|211.60 #2026-02-18|211.40 #2026-02-19|211.97 #2026-02-20|213.37 #2026-02-21|214.16 #2026-02-22|214.59 #2026-02-23|215.17 #2026-02-24|214.90 #2026-02-25|215.07 #2026-02-26|214.38 #2026-02-27|212.93

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy