Federal Reserve Economic Data

Table Data - Agriculture and Forestry Job Postings on Indeed in Australia

Title Agriculture and Forestry Job Postings on Indeed in Australia
Series ID IHLIDXAUTPAGFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.45
2020-02-03 100.96
2020-02-04 100.20
2020-02-05 99.76
2020-02-06 98.79
2020-02-07 97.36
2020-02-08 96.28
2020-02-09 94.83
2020-02-10 93.98
2020-02-11 93.98
2020-02-12 93.71
2020-02-13 93.64
2020-02-14 93.56
2020-02-15 93.77
2020-02-16 94.05
2020-02-17 94.33
2020-02-18 94.19
2020-02-19 93.78
2020-02-20 93.36
2020-02-21 93.03
2020-02-22 92.86
2020-02-23 93.00
2020-02-24 92.74
2020-02-25 92.85
2020-02-26 93.35
2020-02-27 94.03
2020-02-28 95.06
2020-02-29 95.78
2020-03-01 96.39
2020-03-02 97.11
2020-03-03 97.91
2020-03-04 98.56
2020-03-05 98.78
2020-03-06 98.59
2020-03-07 98.25
2020-03-08 97.53
2020-03-09 97.10
2020-03-10 96.80
2020-03-11 96.83
2020-03-12 96.24
2020-03-13 96.00
2020-03-14 95.80
2020-03-15 95.90
2020-03-16 96.05
2020-03-17 95.65
2020-03-18 95.10
2020-03-19 95.68
2020-03-20 96.52
2020-03-21 97.11
2020-03-22 97.56
2020-03-23 97.11
2020-03-24 96.93
2020-03-25 95.79
2020-03-26 94.52
2020-03-27 92.39
2020-03-28 90.98
2020-03-29 89.75
2020-03-30 88.91
2020-03-31 86.79
2020-04-01 85.37
2020-04-02 83.40
2020-04-03 81.39
2020-04-04 78.41
2020-04-05 75.73
2020-04-06 72.55
2020-04-07 71.59
2020-04-08 70.21
2020-04-09 69.51
2020-04-10 69.59
2020-04-11 69.89
2020-04-12 70.37
2020-04-13 71.63
2020-04-14 71.59
2020-04-15 72.34
2020-04-16 72.44
2020-04-17 72.11
2020-04-18 72.72
2020-04-19 72.91
2020-04-20 73.66
2020-04-21 73.87
2020-04-22 72.93
2020-04-23 72.86
2020-04-24 73.16
2020-04-25 72.89
2020-04-26 73.34
2020-04-27 72.86
2020-04-28 73.17
2020-04-29 73.42
2020-04-30 72.79
2020-05-01 71.96
2020-05-02 71.33
2020-05-03 70.20
2020-05-04 69.54
2020-05-05 69.27
2020-05-06 70.51
2020-05-07 72.10
2020-05-08 74.63
2020-05-09 76.88
2020-05-10 78.99
2020-05-11 79.98
2020-05-12 80.53
2020-05-13 80.99
2020-05-14 82.13
2020-05-15 82.67
2020-05-16 83.46
2020-05-17 83.50
2020-05-18 84.71
2020-05-19 85.65
2020-05-20 86.50
2020-05-21 86.98
2020-05-22 85.60
2020-05-23 84.27
2020-05-24 83.62
2020-05-25 82.71
2020-05-26 82.08
2020-05-27 80.88
2020-05-28 79.28
2020-05-29 78.79
2020-05-30 78.48
2020-05-31 78.45
2020-06-01 79.33
2020-06-02 79.38
2020-06-03 79.48
2020-06-04 79.84
2020-06-05 80.90
2020-06-06 81.47
2020-06-07 82.18
2020-06-08 82.12
2020-06-09 83.08
2020-06-10 84.50
2020-06-11 84.89
2020-06-12 86.03
2020-06-13 87.71
2020-06-14 89.16
2020-06-15 90.23
2020-06-16 91.57
2020-06-17 92.65
2020-06-18 95.13
2020-06-19 97.11
2020-06-20 99.04
2020-06-21 100.67
2020-06-22 102.87
2020-06-23 104.94
2020-06-24 107.29
2020-06-25 108.97
2020-06-26 109.99
2020-06-27 110.45
2020-06-28 111.07
2020-06-29 111.58
2020-06-30 111.59
2020-07-01 110.77
2020-07-02 110.53
2020-07-03 110.76
2020-07-04 111.29
2020-07-05 111.51
2020-07-06 112.04
2020-07-07 113.14
2020-07-08 114.38
2020-07-09 114.79
2020-07-10 114.81
2020-07-11 114.33
2020-07-12 114.45
2020-07-13 114.21
2020-07-14 113.72
2020-07-15 113.77
2020-07-16 114.24
2020-07-17 114.86
2020-07-18 116.15
2020-07-19 117.18
2020-07-20 117.92
2020-07-21 118.45
2020-07-22 119.24
2020-07-23 120.23
2020-07-24 121.04
2020-07-25 121.48
2020-07-26 121.92
2020-07-27 122.34
2020-07-28 122.81
2020-07-29 122.32
2020-07-30 122.32
2020-07-31 122.43
2020-08-01 122.55
2020-08-02 122.72
2020-08-03 123.40
2020-08-04 123.93
2020-08-05 125.24
2020-08-06 125.58
2020-08-07 124.74
2020-08-08 124.18
2020-08-09 123.99
2020-08-10 123.12
2020-08-11 121.95
2020-08-12 120.19
2020-08-13 119.08
2020-08-14 118.61
2020-08-15 117.80
2020-08-16 116.81
2020-08-17 116.08
2020-08-18 115.51
2020-08-19 115.70
2020-08-20 115.49
2020-08-21 115.63
2020-08-22 115.94
2020-08-23 115.74
2020-08-24 116.31
2020-08-25 117.16
2020-08-26 117.66
2020-08-27 118.40
2020-08-28 119.44
2020-08-29 120.44
2020-08-30 121.57
2020-08-31 121.49
2020-09-01 121.62
2020-09-02 121.46
2020-09-03 120.89
2020-09-04 120.16
2020-09-05 119.70
2020-09-06 119.12
2020-09-07 119.11
2020-09-08 118.93
2020-09-09 118.83
2020-09-10 119.19
2020-09-11 120.23
2020-09-12 120.62
2020-09-13 120.69
2020-09-14 121.05
2020-09-15 121.42
2020-09-16 121.73
2020-09-17 121.57
2020-09-18 120.91
2020-09-19 121.06
2020-09-20 121.01
2020-09-21 120.37
2020-09-22 119.36
2020-09-23 118.10
2020-09-24 117.63
2020-09-25 116.96
2020-09-26 115.39
2020-09-27 114.87
2020-09-28 114.55
2020-09-29 114.50
2020-09-30 114.55
2020-10-01 113.89
2020-10-02 112.58
2020-10-03 111.82
2020-10-04 110.63
2020-10-05 109.36
2020-10-06 108.04
2020-10-07 107.54
2020-10-08 107.12
2020-10-09 107.98
2020-10-10 108.84
2020-10-11 109.62
2020-10-12 109.94
2020-10-13 110.38
2020-10-14 110.37
2020-10-15 110.23
2020-10-16 109.49
2020-10-17 108.52
2020-10-18 107.42
2020-10-19 107.39
2020-10-20 107.06
2020-10-21 107.53
2020-10-22 107.80
2020-10-23 108.12
2020-10-24 108.53
2020-10-25 109.06
2020-10-26 108.70
2020-10-27 109.36
2020-10-28 109.29
2020-10-29 109.49
2020-10-30 109.81
2020-10-31 110.13
2020-11-01 110.34
2020-11-02 110.38
2020-11-03 109.91
2020-11-04 109.09
2020-11-05 108.66
2020-11-06 108.03
2020-11-07 106.97
2020-11-08 106.53
2020-11-09 106.71
2020-11-10 107.32
2020-11-11 108.71
2020-11-12 109.93
2020-11-13 110.85
2020-11-14 111.96
2020-11-15 112.83
2020-11-16 113.47
2020-11-17 113.69
2020-11-18 113.95
2020-11-19 114.21
2020-11-20 114.72
2020-11-21 115.72
2020-11-22 116.16
2020-11-23 116.84
2020-11-24 117.28
2020-11-25 117.00
2020-11-26 116.49
2020-11-27 116.23
2020-11-28 116.34
2020-11-29 116.39
2020-11-30 116.69
2020-12-01 117.39
2020-12-02 117.88
2020-12-03 118.24
2020-12-04 118.54
2020-12-05 118.67
2020-12-06 118.98
2020-12-07 119.07
2020-12-08 118.64
2020-12-09 118.62
2020-12-10 118.58
2020-12-11 118.23
2020-12-12 116.89
2020-12-13 115.65
2020-12-14 114.48
2020-12-15 112.94
2020-12-16 111.62
2020-12-17 110.77
2020-12-18 110.12
2020-12-19 109.35
2020-12-20 108.37
2020-12-21 107.47
2020-12-22 107.71
2020-12-23 107.86
2020-12-24 107.58
2020-12-25 107.15
2020-12-26 107.60
2020-12-27 108.52
2020-12-28 109.45
2020-12-29 109.59
2020-12-30 108.86
2020-12-31 108.44
2021-01-01 108.19
2021-01-02 108.12
2021-01-03 108.02
2021-01-04 108.67
2021-01-05 110.28
2021-01-06 112.39
2021-01-07 113.87
2021-01-08 115.50
2021-01-09 116.47
2021-01-10 117.64
2021-01-11 118.23
2021-01-12 118.30
2021-01-13 118.96
2021-01-14 120.51
2021-01-15 121.98
2021-01-16 124.11
2021-01-17 125.69
2021-01-18 126.95
2021-01-19 128.21
2021-01-20 128.80
2021-01-21 129.26
2021-01-22 129.33
2021-01-23 129.04
2021-01-24 129.49
2021-01-25 129.89
2021-01-26 129.20
2021-01-27 129.58
2021-01-28 129.35
2021-01-29 129.14
2021-01-30 129.17
2021-01-31 129.01
2021-02-01 129.17
2021-02-02 129.59
2021-02-03 129.05
2021-02-04 128.98
2021-02-05 129.29
2021-02-06 129.41
2021-02-07 129.46
2021-02-08 128.70
2021-02-09 128.83
2021-02-10 128.67
2021-02-11 128.38
2021-02-12 127.53
2021-02-13 126.60
2021-02-14 126.50
2021-02-15 127.40
2021-02-16 127.81
2021-02-17 129.35
2021-02-18 131.43
2021-02-19 133.88
2021-02-20 136.35
2021-02-21 137.59
2021-02-22 138.59
2021-02-23 139.71
2021-02-24 139.70
2021-02-25 139.04
2021-02-26 138.51
2021-02-27 137.63
2021-02-28 136.86
2021-03-01 135.70
2021-03-02 134.93
2021-03-03 135.46
2021-03-04 135.90
2021-03-05 136.68
2021-03-06 137.53
2021-03-07 138.47
2021-03-08 139.21
2021-03-09 139.74
2021-03-10 139.37
2021-03-11 139.77
2021-03-12 139.69
2021-03-13 139.94
2021-03-14 140.60
2021-03-15 141.58
2021-03-16 141.97
2021-03-17 141.95
2021-03-18 141.54
2021-03-19 141.46
2021-03-20 141.64
2021-03-21 141.65
2021-03-22 140.70
2021-03-23 140.13
2021-03-24 140.02
2021-03-25 140.17
2021-03-26 140.35
2021-03-27 140.58
2021-03-28 140.19
2021-03-29 140.96
2021-03-30 141.79
2021-03-31 142.43
2021-04-01 142.79
2021-04-02 142.64
2021-04-03 142.04
2021-04-04 141.59
2021-04-05 140.93
2021-04-06 139.68
2021-04-07 138.31
2021-04-08 136.72
2021-04-09 136.11
2021-04-10 136.05
2021-04-11 136.36
2021-04-12 136.99
2021-04-13 138.78
2021-04-14 140.91
2021-04-15 143.78
2021-04-16 145.45
2021-04-17 146.75
2021-04-18 147.89
2021-04-19 149.17
2021-04-20 150.86
2021-04-21 152.50
2021-04-22 153.44
2021-04-23 154.81
2021-04-24 156.51
2021-04-25 157.99
2021-04-26 159.27
2021-04-27 158.95
2021-04-28 159.05
2021-04-29 159.08
2021-04-30 159.29
2021-05-01 158.44
2021-05-02 157.75
2021-05-03 156.44
2021-05-04 156.03
2021-05-05 155.53
2021-05-06 155.80
2021-05-07 155.76
2021-05-08 156.49
2021-05-09 157.10
2021-05-10 158.15
2021-05-11 159.10
2021-05-12 160.22
2021-05-13 160.54
2021-05-14 161.58
2021-05-15 162.18
2021-05-16 163.31
2021-05-17 164.66
2021-05-18 165.96
2021-05-19 168.23
2021-05-20 171.09
2021-05-21 172.23
2021-05-22 172.01
2021-05-23 171.45
2021-05-24 170.14
2021-05-25 169.13
2021-05-26 166.34
2021-05-27 162.78
2021-05-28 159.88
2021-05-29 158.52
2021-05-30 157.58
2021-05-31 157.68
2021-06-01 157.64
2021-06-02 157.85
2021-06-03 158.16
2021-06-04 158.96
2021-06-05 160.07
2021-06-06 160.68
2021-06-07 161.09
2021-06-08 161.12
2021-06-09 160.52
2021-06-10 160.54
2021-06-11 160.31
2021-06-12 160.14
2021-06-13 159.96
2021-06-14 159.42
2021-06-15 159.01
2021-06-16 159.73
2021-06-17 160.03
2021-06-18 160.59
2021-06-19 160.88
2021-06-20 160.77
2021-06-21 160.58
2021-06-22 160.47
2021-06-23 160.27
2021-06-24 159.98
2021-06-25 159.57
2021-06-26 158.95
2021-06-27 158.68
2021-06-28 158.31
2021-06-29 157.75
2021-06-30 156.66
2021-07-01 155.57
2021-07-02 155.22
2021-07-03 154.79
2021-07-04 154.61
2021-07-05 154.65
2021-07-06 154.73
2021-07-07 155.19
2021-07-08 155.68
2021-07-09 156.16
2021-07-10 157.29
2021-07-11 158.84
2021-07-12 160.58
2021-07-13 162.14
2021-07-14 163.59
2021-07-15 165.01
2021-07-16 165.89
2021-07-17 166.16
2021-07-18 166.21
2021-07-19 165.81
2021-07-20 165.76
2021-07-21 165.16
2021-07-22 165.24
2021-07-23 164.38
2021-07-24 163.55
2021-07-25 162.72
2021-07-26 162.08
2021-07-27 161.78
2021-07-28 162.17
2021-07-29 162.44
2021-07-30 163.73
2021-07-31 165.05
2021-08-01 166.20
2021-08-02 166.95
2021-08-03 167.45
2021-08-04 168.97
2021-08-05 169.70
2021-08-06 171.16
2021-08-07 172.68
2021-08-08 174.04
2021-08-09 175.71
2021-08-10 177.01
2021-08-11 177.20
2021-08-12 177.90
2021-08-13 177.92
2021-08-14 178.40
2021-08-15 178.67
2021-08-16 178.80
2021-08-17 179.02
2021-08-18 179.13
2021-08-19 178.82
2021-08-20 178.35
2021-08-21 177.00
2021-08-22 176.00
2021-08-23 174.66
2021-08-24 173.47
2021-08-25 172.07
2021-08-26 170.82
2021-08-27 169.15
2021-08-28 168.50
2021-08-29 167.50
2021-08-30 167.11
2021-08-31 167.03
2021-09-01 166.90
2021-09-02 166.65
2021-09-03 165.87
2021-09-04 162.98
2021-09-05 161.77
2021-09-06 161.11
2021-09-07 160.28
2021-09-08 159.19
2021-09-09 158.42
2021-09-10 158.51
2021-09-11 160.69
2021-09-12 161.40
2021-09-13 161.51
2021-09-14 160.56
2021-09-15 160.75
2021-09-16 160.82
2021-09-17 161.58
2021-09-18 160.78
2021-09-19 160.87
2021-09-20 161.07
2021-09-21 162.09
2021-09-22 162.75
2021-09-23 163.88
2021-09-24 163.79
2021-09-25 164.61
2021-09-26 165.02
2021-09-27 164.10
2021-09-28 163.82
2021-09-29 163.13
2021-09-30 162.55
2021-10-01 162.42
2021-10-02 162.83
2021-10-03 162.72
2021-10-04 163.78
2021-10-05 164.90
2021-10-06 166.44
2021-10-07 167.66
2021-10-08 168.32
2021-10-09 169.85
2021-10-10 171.37
2021-10-11 174.00
2021-10-12 175.00
2021-10-13 175.50
2021-10-14 175.46
2021-10-15 176.59
2021-10-16 176.37
2021-10-17 176.62
2021-10-18 176.54
2021-10-19 177.61
2021-10-20 179.34
2021-10-21 180.92
2021-10-22 181.76
2021-10-23 183.06
2021-10-24 183.84
2021-10-25 184.01
2021-10-26 183.88
2021-10-27 183.62
2021-10-28 183.10
2021-10-29 183.63
2021-10-30 183.41
2021-10-31 182.94
2021-11-01 183.19
2021-11-02 183.89
2021-11-03 184.23
2021-11-04 185.49
2021-11-05 186.96
2021-11-06 188.74
2021-11-07 190.42
2021-11-08 191.87
2021-11-09 192.81
2021-11-10 194.80
2021-11-11 197.07
2021-11-12 198.31
2021-11-13 198.95
2021-11-14 201.06
2021-11-15 202.79
2021-11-16 204.37
2021-11-17 204.12
2021-11-18 204.49
2021-11-19 205.45
2021-11-20 206.20
2021-11-21 205.90
2021-11-22 204.44
2021-11-23 202.29
2021-11-24 201.37
2021-11-25 199.10
2021-11-26 196.30
2021-11-27 194.61
2021-11-28 193.15
2021-11-29 192.00
2021-11-30 191.73
2021-12-01 190.93
2021-12-02 189.58
2021-12-03 188.60
2021-12-04 187.41
2021-12-05 185.75
2021-12-06 184.88
2021-12-07 184.63
2021-12-08 184.24
2021-12-09 185.62
2021-12-10 186.51
2021-12-11 187.02
2021-12-12 188.07
2021-12-13 188.70
2021-12-14 188.53
2021-12-15 188.37
2021-12-16 186.65
2021-12-17 184.46
2021-12-18 183.01
2021-12-19 181.46
2021-12-20 180.60
2021-12-21 180.15
2021-12-22 179.65
2021-12-23 180.03
2021-12-24 180.57
2021-12-25 180.76
2021-12-26 180.59
2021-12-27 179.90
2021-12-28 179.12
2021-12-29 178.21
2021-12-30 177.02
2021-12-31 176.32
2022-01-01 175.44
2022-01-02 174.97
2022-01-03 174.57
2022-01-04 174.15
2022-01-05 174.00
2022-01-06 173.85
2022-01-07 173.84
2022-01-08 173.63
2022-01-09 173.44
2022-01-10 172.96
2022-01-11 172.26
2022-01-12 172.35
2022-01-13 172.28
2022-01-14 172.43
2022-01-15 173.34
2022-01-16 174.32
2022-01-17 176.14
2022-01-18 178.26
2022-01-19 179.43
2022-01-20 181.24
2022-01-21 182.44
2022-01-22 183.81
2022-01-23 185.10
2022-01-24 185.61
2022-01-25 186.34
2022-01-26 187.49
2022-01-27 188.48
2022-01-28 189.89
2022-01-29 190.96
2022-01-30 191.99
2022-01-31 194.52
2022-02-01 197.49
2022-02-02 199.61
2022-02-03 201.06
2022-02-04 202.21
2022-02-05 203.25
2022-02-06 204.29
2022-02-07 203.91
2022-02-08 202.93
2022-02-09 202.97
2022-02-10 203.20
2022-02-11 203.57
2022-02-12 203.36
2022-02-13 202.88
2022-02-14 201.95
2022-02-15 200.50
2022-02-16 199.97
2022-02-17 199.80
2022-02-18 199.41
2022-02-19 199.23
2022-02-20 199.49
2022-02-21 200.61
2022-02-22 201.58
2022-02-23 201.37
2022-02-24 201.45
2022-02-25 201.54
2022-02-26 201.16
2022-02-27 200.42
2022-02-28 199.54
2022-03-01 199.57
2022-03-02 199.02
2022-03-03 197.39
2022-03-04 196.28
2022-03-05 195.89
2022-03-06 195.32
2022-03-07 194.52
2022-03-08 193.69
2022-03-09 193.46
2022-03-10 193.11
2022-03-11 191.74
2022-03-12 189.87
2022-03-13 187.97
2022-03-14 186.28
2022-03-15 184.21
2022-03-16 182.38
2022-03-17 181.70
2022-03-18 181.65
2022-03-19 182.10
2022-03-20 182.53
2022-03-21 183.11
2022-03-22 183.96
2022-03-23 184.34
2022-03-24 184.69
2022-03-25 184.88
2022-03-26 184.87
2022-03-27 185.46
2022-03-28 186.10
2022-03-29 186.08
2022-03-30 186.50
2022-03-31 187.03
2022-04-01 187.35
2022-04-02 187.62
2022-04-03 187.71
2022-04-04 187.59
2022-04-05 187.84
2022-04-06 188.15
2022-04-07 188.40
2022-04-08 188.97
2022-04-09 189.52
2022-04-10 189.83
2022-04-11 189.87
2022-04-12 190.57
2022-04-13 190.94
2022-04-14 190.86
2022-04-15 190.46
2022-04-16 190.62
2022-04-17 190.66
2022-04-18 190.68
2022-04-19 190.00
2022-04-20 189.33
2022-04-21 188.24
2022-04-22 186.85
2022-04-23 185.72
2022-04-24 184.71
2022-04-25 183.59
2022-04-26 182.87
2022-04-27 182.02
2022-04-28 181.90
2022-04-29 182.06
2022-04-30 181.67
2022-05-01 182.01
2022-05-02 182.27
2022-05-03 182.38
2022-05-04 182.73
2022-05-05 182.92
2022-05-06 183.94
2022-05-07 184.83
2022-05-08 185.09
2022-05-09 186.52
2022-05-10 188.16
2022-05-11 189.84
2022-05-12 190.70
2022-05-13 190.81
2022-05-14 190.99
2022-05-15 191.25
2022-05-16 190.94
2022-05-17 189.89
2022-05-18 188.34
2022-05-19 187.25
2022-05-20 187.10
2022-05-21 186.36
2022-05-22 186.05
2022-05-23 185.08
2022-05-24 185.05
2022-05-25 185.52
2022-05-26 186.25
2022-05-27 186.37
2022-05-28 186.12
2022-05-29 185.05
2022-05-30 185.10
2022-05-31 186.22
2022-06-01 187.27
2022-06-02 187.98
2022-06-03 188.41
2022-06-04 189.59
2022-06-05 191.46
2022-06-06 192.37
2022-06-07 191.73
2022-06-08 190.54
2022-06-09 189.64
2022-06-10 188.57
2022-06-11 187.86
2022-06-12 186.93
2022-06-13 186.42
2022-06-14 186.19
2022-06-15 185.59
2022-06-16 185.67
2022-06-17 187.06
2022-06-18 188.06
2022-06-19 188.97
2022-06-20 189.99
2022-06-21 191.14
2022-06-22 192.76
2022-06-23 194.40
2022-06-24 194.79
2022-06-25 195.85
2022-06-26 196.64
2022-06-27 196.61
2022-06-28 196.50
2022-06-29 196.25
2022-06-30 195.94
2022-07-01 196.53
2022-07-02 196.64
2022-07-03 196.84
2022-07-04 197.39
2022-07-05 197.05
2022-07-06 197.05
2022-07-07 195.63
2022-07-08 192.91
2022-07-09 190.28
2022-07-10 188.24
2022-07-11 187.18
2022-07-12 188.42
2022-07-13 189.90
2022-07-14 192.53
2022-07-15 195.85
2022-07-16 199.38
2022-07-17 202.59
2022-07-18 204.71
2022-07-19 205.13
2022-07-20 205.30
2022-07-21 204.93
2022-07-22 205.23
2022-07-23 204.87
2022-07-24 204.25
2022-07-25 203.33
2022-07-26 203.03
2022-07-27 202.88
2022-07-28 203.27
2022-07-29 202.74
2022-07-30 202.78
2022-07-31 202.21
2022-08-01 203.29
2022-08-02 203.63
2022-08-03 203.36
2022-08-04 202.28
2022-08-05 201.98
2022-08-06 202.05
2022-08-07 202.83
2022-08-08 202.84
2022-08-09 202.88
2022-08-10 203.97
2022-08-11 205.89
2022-08-12 208.05
2022-08-13 208.99
2022-08-14 210.13
2022-08-15 211.26
2022-08-16 211.99
2022-08-17 211.62
2022-08-18 211.35
2022-08-19 210.44
2022-08-20 209.72
2022-08-21 208.77
2022-08-22 208.80
2022-08-23 209.37
2022-08-24 210.13
2022-08-25 210.29
2022-08-26 210.29
2022-08-27 211.48
2022-08-28 212.85
2022-08-29 213.35
2022-08-30 213.44
2022-08-31 213.70
2022-09-01 214.29
2022-09-02 214.70
2022-09-03 214.94
2022-09-04 215.61
2022-09-05 215.60
2022-09-06 215.73
2022-09-07 215.45
2022-09-08 215.06
2022-09-09 214.95
2022-09-10 214.23
2022-09-11 212.97
2022-09-12 212.43
2022-09-13 212.69
2022-09-14 214.34
2022-09-15 217.05
2022-09-16 224.06
2022-09-17 230.46
2022-09-18 237.56
2022-09-19 243.86
2022-09-20 249.06
2022-09-21 254.50
2022-09-22 258.82
2022-09-23 259.05
2022-09-24 260.15
2022-09-25 260.36
2022-09-26 261.16
2022-09-27 262.84
2022-09-28 260.00
2022-09-29 256.87
2022-09-30 253.18
2022-10-01 247.49
2022-10-02 243.05
2022-10-03 238.69
2022-10-04 233.72
2022-10-05 231.84
2022-10-06 229.62
2022-10-07 227.56
2022-10-08 227.26
2022-10-09 225.54
2022-10-10 223.36
2022-10-11 221.76
2022-10-12 220.40
2022-10-13 219.80
2022-10-14 220.09
2022-10-15 220.33
2022-10-16 220.87
2022-10-17 221.98
2022-10-18 222.83
2022-10-19 223.50
2022-10-20 224.50
2022-10-21 224.70
2022-10-22 224.84
2022-10-23 225.84
2022-10-24 226.87
2022-10-25 227.12
2022-10-26 227.75
2022-10-27 228.07
#2022-10-28|228.81 #2022-10-29|229.85 #2022-10-30|229.88 #2022-10-31|229.32 #2022-11-01|229.39 #2022-11-02|229.76 #2022-11-03|230.66 #2022-11-04|231.27 #2022-11-05|231.85 #2022-11-06|232.17 #2022-11-07|232.66 #2022-11-08|233.21 #2022-11-09|233.66 #2022-11-10|233.86 #2022-11-11|234.47 #2022-11-12|234.68 #2022-11-13|235.16 #2022-11-14|235.86 #2022-11-15|236.92 #2022-11-16|238.69 #2022-11-17|239.95 #2022-11-18|240.73 #2022-11-19|242.23 #2022-11-20|244.12 #2022-11-21|244.79 #2022-11-22|245.03 #2022-11-23|243.28 #2022-11-24|241.21 #2022-11-25|239.25 #2022-11-26|236.56 #2022-11-27|233.83 #2022-11-28|231.36 #2022-11-29|230.05 #2022-11-30|230.36 #2022-12-01|231.88 #2022-12-02|233.87 #2022-12-03|236.38 #2022-12-04|238.97 #2022-12-05|242.36 #2022-12-06|244.55 #2022-12-07|246.65 #2022-12-08|247.19 #2022-12-09|250.01 #2022-12-10|252.88 #2022-12-11|255.76 #2022-12-12|258.10 #2022-12-13|259.97 #2022-12-14|261.61 #2022-12-15|263.68 #2022-12-16|263.19 #2022-12-17|262.76 #2022-12-18|261.99 #2022-12-19|261.26 #2022-12-20|260.16 #2022-12-21|259.33 #2022-12-22|257.62 #2022-12-23|255.85 #2022-12-24|253.77 #2022-12-25|252.31 #2022-12-26|251.32 #2022-12-27|251.62 #2022-12-28|250.99 #2022-12-29|251.71 #2022-12-30|251.41 #2022-12-31|250.81 #2023-01-01|249.73 #2023-01-02|248.32 #2023-01-03|246.79 #2023-01-04|245.41 #2023-01-05|243.78 #2023-01-06|243.12 #2023-01-07|242.84 #2023-01-08|242.38 #2023-01-09|242.48 #2023-01-10|241.80 #2023-01-11|241.78 #2023-01-12|241.87 #2023-01-13|241.69 #2023-01-14|241.01 #2023-01-15|240.13 #2023-01-16|238.86 #2023-01-17|238.21 #2023-01-18|236.78 #2023-01-19|235.87 #2023-01-20|235.75 #2023-01-21|235.74 #2023-01-22|236.22 #2023-01-23|236.83 #2023-01-24|238.52 #2023-01-25|241.62 #2023-01-26|245.02 #2023-01-27|248.76 #2023-01-28|253.09 #2023-01-29|256.99 #2023-01-30|261.58 #2023-01-31|264.39 #2023-02-01|267.01 #2023-02-02|268.91 #2023-02-03|270.05 #2023-02-04|270.38 #2023-02-05|271.08 #2023-02-06|270.52 #2023-02-07|271.24 #2023-02-08|269.54 #2023-02-09|268.05 #2023-02-10|266.31 #2023-02-11|265.47 #2023-02-12|263.73 #2023-02-13|262.38 #2023-02-14|260.67 #2023-02-15|260.28 #2023-02-16|259.11 #2023-02-17|258.67 #2023-02-18|258.22 #2023-02-19|258.58 #2023-02-20|259.38 #2023-02-21|259.32 #2023-02-22|260.12 #2023-02-23|260.85 #2023-02-24|260.39 #2023-02-25|259.02 #2023-02-26|257.22 #2023-02-27|255.07 #2023-02-28|254.04 #2023-03-01|251.45 #2023-03-02|249.57 #2023-03-03|247.99 #2023-03-04|246.60 #2023-03-05|245.42 #2023-03-06|244.51 #2023-03-07|243.72 #2023-03-08|243.85 #2023-03-09|243.88 #2023-03-10|244.68 #2023-03-11|245.61 #2023-03-12|246.29 #2023-03-13|247.73 #2023-03-14|248.95 #2023-03-15|249.76 #2023-03-16|250.83 #2023-03-17|250.76 #2023-03-18|251.05 #2023-03-19|251.01 #2023-03-20|250.94 #2023-03-21|249.56 #2023-03-22|248.49 #2023-03-23|247.65 #2023-03-24|246.98 #2023-03-25|245.64 #2023-03-26|245.30 #2023-03-27|243.29 #2023-03-28|242.10 #2023-03-29|241.11 #2023-03-30|239.18 #2023-03-31|237.68 #2023-04-01|236.53 #2023-04-02|235.35 #2023-04-03|234.81 #2023-04-04|233.68 #2023-04-05|232.38 #2023-04-06|231.31 #2023-04-07|229.90 #2023-04-08|228.72 #2023-04-09|227.42 #2023-04-10|225.90 #2023-04-11|225.23 #2023-04-12|224.68 #2023-04-13|224.31 #2023-04-14|223.49 #2023-04-15|221.81 #2023-04-16|220.38 #2023-04-17|219.31 #2023-04-18|217.15 #2023-04-19|215.38 #2023-04-20|214.08 #2023-04-21|212.97 #2023-04-22|212.69 #2023-04-23|212.51 #2023-04-24|212.47 #2023-04-25|213.24 #2023-04-26|213.71 #2023-04-27|214.17 #2023-04-28|215.67 #2023-04-29|216.95 #2023-04-30|217.76 #2023-05-01|218.56 #2023-05-02|219.44 #2023-05-03|221.14 #2023-05-04|221.80 #2023-05-05|222.36 #2023-05-06|222.82 #2023-05-07|223.44 #2023-05-08|224.10 #2023-05-09|225.38 #2023-05-10|225.77 #2023-05-11|226.07 #2023-05-12|225.86 #2023-05-13|226.35 #2023-05-14|226.69 #2023-05-15|226.83 #2023-05-16|226.77 #2023-05-17|226.34 #2023-05-18|226.53 #2023-05-19|227.13 #2023-05-20|226.53 #2023-05-21|226.74 #2023-05-22|226.37 #2023-05-23|226.14 #2023-05-24|226.41 #2023-05-25|226.68 #2023-05-26|226.17 #2023-05-27|227.24 #2023-05-28|227.47 #2023-05-29|228.39 #2023-05-30|228.58 #2023-05-31|227.30 #2023-06-01|226.36 #2023-06-02|225.91 #2023-06-03|225.10 #2023-06-04|224.59 #2023-06-05|223.99 #2023-06-06|223.79 #2023-06-07|225.26 #2023-06-08|226.12 #2023-06-09|227.45 #2023-06-10|228.55 #2023-06-11|229.27 #2023-06-12|229.84 #2023-06-13|230.72 #2023-06-14|230.51 #2023-06-15|231.20 #2023-06-16|231.55 #2023-06-17|231.82 #2023-06-18|232.57 #2023-06-19|233.18 #2023-06-20|233.06 #2023-06-21|233.97 #2023-06-22|233.80 #2023-06-23|233.42 #2023-06-24|233.46 #2023-06-25|232.98 #2023-06-26|233.40 #2023-06-27|234.49 #2023-06-28|234.55 #2023-06-29|235.08 #2023-06-30|235.32 #2023-07-01|235.03 #2023-07-02|233.99 #2023-07-03|232.36 #2023-07-04|230.28 #2023-07-05|228.71 #2023-07-06|227.54 #2023-07-07|227.31 #2023-07-08|227.50 #2023-07-09|228.31 #2023-07-10|229.45 #2023-07-11|230.45 #2023-07-12|231.69 #2023-07-13|232.13 #2023-07-14|231.84 #2023-07-15|232.02 #2023-07-16|232.42 #2023-07-17|232.20 #2023-07-18|232.53 #2023-07-19|233.32 #2023-07-20|234.41 #2023-07-21|235.67 #2023-07-22|235.59 #2023-07-23|235.62 #2023-07-24|236.14 #2023-07-25|236.27 #2023-07-26|235.62 #2023-07-27|234.51 #2023-07-28|233.71 #2023-07-29|233.81 #2023-07-30|233.58 #2023-07-31|232.52 #2023-08-01|232.02 #2023-08-02|231.20 #2023-08-03|230.87 #2023-08-04|230.01 #2023-08-05|228.75 #2023-08-06|227.61 #2023-08-07|227.33 #2023-08-08|226.16 #2023-08-09|225.95 #2023-08-10|225.29 #2023-08-11|224.72 #2023-08-12|223.44 #2023-08-13|222.75 #2023-08-14|221.61 #2023-08-15|220.75 #2023-08-16|220.04 #2023-08-17|220.06 #2023-08-18|219.69 #2023-08-19|219.84 #2023-08-20|219.55 #2023-08-21|219.37 #2023-08-22|219.03 #2023-08-23|218.03 #2023-08-24|216.76 #2023-08-25|216.03 #2023-08-26|216.00 #2023-08-27|215.87 #2023-08-28|215.79 #2023-08-29|215.54 #2023-08-30|215.52 #2023-08-31|215.59 #2023-09-01|215.34 #2023-09-02|214.58 #2023-09-03|213.33 #2023-09-04|212.61 #2023-09-05|212.82 #2023-09-06|213.04 #2023-09-07|213.45 #2023-09-08|214.07 #2023-09-09|215.42 #2023-09-10|216.99 #2023-09-11|217.96 #2023-09-12|218.34 #2023-09-13|218.69 #2023-09-14|219.10 #2023-09-15|219.34 #2023-09-16|218.58 #2023-09-17|218.33 #2023-09-18|217.47 #2023-09-19|216.34 #2023-09-20|214.88 #2023-09-21|213.74 #2023-09-22|212.97 #2023-09-23|212.68 #2023-09-24|212.38 #2023-09-25|212.75 #2023-09-26|213.23 #2023-09-27|214.15 #2023-09-28|214.21 #2023-09-29|213.80 #2023-09-30|213.14 #2023-10-01|212.13 #2023-10-02|211.16 #2023-10-03|210.12 #2023-10-04|208.73 #2023-10-05|206.84 #2023-10-06|205.19 #2023-10-07|204.23 #2023-10-08|202.86 #2023-10-09|201.61 #2023-10-10|201.77 #2023-10-11|202.11 #2023-10-12|203.66 #2023-10-13|205.24 #2023-10-14|206.39 #2023-10-15|207.76 #2023-10-16|209.07 #2023-10-17|208.92 #2023-10-18|209.21 #2023-10-19|208.99 #2023-10-20|209.74 #2023-10-21|209.72 #2023-10-22|210.67 #2023-10-23|210.74 #2023-10-24|210.88 #2023-10-25|210.52 #2023-10-26|210.97 #2023-10-27|210.39 #2023-10-28|210.53 #2023-10-29|209.58 #2023-10-30|210.16 #2023-10-31|211.53 #2023-11-01|213.49 #2023-11-02|214.75 #2023-11-03|216.14 #2023-11-04|217.64 #2023-11-05|219.39 #2023-11-06|220.25 #2023-11-07|220.23 #2023-11-08|219.45 #2023-11-09|218.08 #2023-11-10|216.61 #2023-11-11|214.67 #2023-11-12|212.72 #2023-11-13|211.19 #2023-11-14|210.52 #2023-11-15|210.35 #2023-11-16|210.65 #2023-11-17|210.64 #2023-11-18|211.17 #2023-11-19|211.85 #2023-11-20|212.79 #2023-11-21|212.80 #2023-11-22|211.84 #2023-11-23|211.53 #2023-11-24|212.06 #2023-11-25|212.10 #2023-11-26|212.60 #2023-11-27|212.84 #2023-11-28|214.11 #2023-11-29|215.86 #2023-11-30|216.30 #2023-12-01|215.72 #2023-12-02|215.57 #2023-12-03|214.93 #2023-12-04|214.19 #2023-12-05|212.93 #2023-12-06|212.15 #2023-12-07|211.23 #2023-12-08|210.99 #2023-12-09|211.09 #2023-12-10|211.53 #2023-12-11|211.37 #2023-12-12|210.66 #2023-12-13|210.10 #2023-12-14|210.83 #2023-12-15|211.67 #2023-12-16|211.82 #2023-12-17|211.96 #2023-12-18|212.37 #2023-12-19|213.58 #2023-12-20|214.04 #2023-12-21|214.21 #2023-12-22|214.10 #2023-12-23|213.68 #2023-12-24|213.30 #2023-12-25|213.21 #2023-12-26|212.53 #2023-12-27|212.38 #2023-12-28|211.92 #2023-12-29|212.05 #2023-12-30|212.28 #2023-12-31|212.64 #2024-01-01|213.30 #2024-01-02|213.70 #2024-01-03|213.89 #2024-01-04|213.89 #2024-01-05|212.95 #2024-01-06|212.57 #2024-01-07|211.98 #2024-01-08|211.13 #2024-01-09|211.00 #2024-01-10|210.78 #2024-01-11|212.29 #2024-01-12|213.76 #2024-01-13|215.45 #2024-01-14|216.67 #2024-01-15|217.40 #2024-01-16|218.30 #2024-01-17|219.37 #2024-01-18|218.75 #2024-01-19|218.55 #2024-01-20|217.41 #2024-01-21|216.59 #2024-01-22|215.87 #2024-01-23|214.76 #2024-01-24|213.41 #2024-01-25|212.84 #2024-01-26|212.80 #2024-01-27|212.78 #2024-01-28|212.46 #2024-01-29|213.02 #2024-01-30|213.50 #2024-01-31|214.21 #2024-02-01|214.27 #2024-02-02|213.79 #2024-02-03|213.76 #2024-02-04|214.56 #2024-02-05|214.56 #2024-02-06|214.04 #2024-02-07|214.27 #2024-02-08|215.87 #2024-02-09|218.15 #2024-02-10|220.11 #2024-02-11|221.25 #2024-02-12|222.56 #2024-02-13|224.77 #2024-02-14|226.21 #2024-02-15|226.29 #2024-02-16|224.66 #2024-02-17|222.40 #2024-02-18|221.41 #2024-02-19|220.41 #2024-02-20|218.84 #2024-02-21|216.88 #2024-02-22|214.86 #2024-02-23|213.86 #2024-02-24|212.03 #2024-02-25|209.53 #2024-02-26|208.12 #2024-02-27|207.02 #2024-02-28|206.85 #2024-02-29|206.67 #2024-03-01|206.58 #2024-03-02|207.31 #2024-03-03|208.63 #2024-03-04|209.32 #2024-03-05|210.04 #2024-03-06|211.35 #2024-03-07|213.56 #2024-03-08|215.46 #2024-03-09|217.09 #2024-03-10|218.80 #2024-03-11|219.45 #2024-03-12|221.34 #2024-03-13|222.04 #2024-03-14|221.85 #2024-03-15|221.93 #2024-03-16|222.66 #2024-03-17|223.10 #2024-03-18|224.15 #2024-03-19|224.22 #2024-03-20|225.10 #2024-03-21|225.61 #2024-03-22|226.24 #2024-03-23|227.94 #2024-03-24|228.82 #2024-03-25|229.60 #2024-03-26|229.77 #2024-03-27|228.85 #2024-03-28|228.49 #2024-03-29|227.76 #2024-03-30|226.37 #2024-03-31|225.38 #2024-04-01|224.59 #2024-04-02|224.69 #2024-04-03|224.58 #2024-04-04|224.49 #2024-04-05|224.52 #2024-04-06|224.21 #2024-04-07|224.43 #2024-04-08|224.15 #2024-04-09|223.35 #2024-04-10|224.29 #2024-04-11|224.41 #2024-04-12|224.88 #2024-04-13|225.72 #2024-04-14|226.49 #2024-04-15|227.53 #2024-04-16|228.94 #2024-04-17|228.63 #2024-04-18|229.90 #2024-04-19|230.97 #2024-04-20|231.06 #2024-04-21|231.02 #2024-04-22|231.02 #2024-04-23|230.48 #2024-04-24|230.63 #2024-04-25|230.38 #2024-04-26|229.87 #2024-04-27|230.84 #2024-04-28|230.75 #2024-04-29|230.76 #2024-04-30|230.99 #2024-05-01|231.52 #2024-05-02|231.71 #2024-05-03|232.34 #2024-05-04|233.22 #2024-05-05|234.33 #2024-05-06|235.71 #2024-05-07|236.32 #2024-05-08|236.13 #2024-05-09|235.73 #2024-05-10|233.51 #2024-05-11|231.25 #2024-05-12|229.96 #2024-05-13|228.72 #2024-05-14|228.68 #2024-05-15|228.74 #2024-05-16|229.13 #2024-05-17|230.34 #2024-05-18|230.27 #2024-05-19|229.15 #2024-05-20|228.17 #2024-05-21|226.13 #2024-05-22|225.68 #2024-05-23|225.77 #2024-05-24|228.61 #2024-05-25|231.86 #2024-05-26|233.29 #2024-05-27|234.60 #2024-05-28|236.37 #2024-05-29|236.67 #2024-05-30|236.29 #2024-05-31|233.86 #2024-06-01|232.76 #2024-06-02|233.46 #2024-06-03|233.49 #2024-06-04|233.53 #2024-06-05|234.03 #2024-06-06|236.48 #2024-06-07|238.31 #2024-06-08|239.80 #2024-06-09|241.03 #2024-06-10|242.11 #2024-06-11|241.02 #2024-06-12|240.04 #2024-06-13|237.10 #2024-06-14|235.07 #2024-06-15|231.10 #2024-06-16|229.20 #2024-06-17|227.62 #2024-06-18|230.99 #2024-06-19|234.91 #2024-06-20|239.52 #2024-06-21|243.47 #2024-06-22|248.19 #2024-06-23|249.82 #2024-06-24|251.68 #2024-06-25|250.62 #2024-06-26|248.22 #2024-06-27|245.42 #2024-06-28|243.60 #2024-06-29|242.12 #2024-06-30|242.15 #2024-07-01|241.51 #2024-07-02|240.00 #2024-07-03|238.36 #2024-07-04|237.29 #2024-07-05|234.28 #2024-07-06|230.30 #2024-07-07|226.20 #2024-07-08|223.92 #2024-07-09|222.63 #2024-07-10|222.39 #2024-07-11|221.50 #2024-07-12|223.45 #2024-07-13|225.67 #2024-07-14|228.63 #2024-07-15|230.72 #2024-07-16|233.50 #2024-07-17|236.79 #2024-07-18|238.30 #2024-07-19|238.11 #2024-07-20|237.93 #2024-07-21|238.12 #2024-07-22|238.17 #2024-07-23|237.38 #2024-07-24|235.55 #2024-07-25|235.15 #2024-07-26|234.88 #2024-07-27|235.26 #2024-07-28|234.20 #2024-07-29|232.09 #2024-07-30|229.92 #2024-07-31|227.28 #2024-08-01|223.92 #2024-08-02|221.17 #2024-08-03|218.79 #2024-08-04|216.44 #2024-08-05|215.14 #2024-08-06|213.53 #2024-08-07|212.92 #2024-08-08|213.32 #2024-08-09|213.25 #2024-08-10|212.86 #2024-08-11|213.52 #2024-08-12|214.33 #2024-08-13|215.30 #2024-08-14|215.73 #2024-08-15|215.96 #2024-08-16|216.50 #2024-08-17|217.52 #2024-08-18|217.69 #2024-08-19|216.98 #2024-08-20|216.72 #2024-08-21|216.21 #2024-08-22|215.96 #2024-08-23|215.11 #2024-08-24|213.92 #2024-08-25|213.40 #2024-08-26|213.25 #2024-08-27|213.02 #2024-08-28|212.29 #2024-08-29|211.80 #2024-08-30|212.12 #2024-08-31|212.49 #2024-09-01|211.75 #2024-09-02|211.25 #2024-09-03|211.15 #2024-09-04|211.72 #2024-09-05|211.63 #2024-09-06|211.82 #2024-09-07|211.75 #2024-09-08|212.39 #2024-09-09|212.86 #2024-09-10|213.03 #2024-09-11|212.51 #2024-09-12|211.76 #2024-09-13|210.00 #2024-09-14|208.90 #2024-09-15|207.53 #2024-09-16|206.00 #2024-09-17|204.16 #2024-09-18|203.00 #2024-09-19|201.88 #2024-09-20|201.06 #2024-09-21|200.10 #2024-09-22|198.83 #2024-09-23|197.67 #2024-09-24|196.02 #2024-09-25|194.41 #2024-09-26|192.95 #2024-09-27|191.86 #2024-09-28|190.24 #2024-09-29|189.52 #2024-09-30|188.89 #2024-10-01|188.71 #2024-10-02|189.06 #2024-10-03|189.93 #2024-10-04|190.23 #2024-10-05|189.85 #2024-10-06|189.38 #2024-10-07|189.04 #2024-10-08|189.09 #2024-10-09|188.07 #2024-10-10|186.19 #2024-10-11|184.73 #2024-10-12|183.96 #2024-10-13|183.05 #2024-10-14|181.13 #2024-10-15|178.69 #2024-10-16|177.08 #2024-10-17|176.38 #2024-10-18|175.20 #2024-10-19|174.38 #2024-10-20|173.22 #2024-10-21|172.64 #2024-10-22|173.53 #2024-10-23|174.35 #2024-10-24|174.80 #2024-10-25|175.42 #2024-10-26|176.05 #2024-10-27|176.13 #2024-10-28|176.55 #2024-10-29|175.69 #2024-10-30|174.74 #2024-10-31|174.16 #2024-11-01|173.59 #2024-11-02|173.07 #2024-11-03|173.39 #2024-11-04|173.74 #2024-11-05|175.08 #2024-11-06|175.73 #2024-11-07|176.70 #2024-11-08|177.57 #2024-11-09|178.41 #2024-11-10|179.37 #2024-11-11|179.73 #2024-11-12|179.45 #2024-11-13|179.41 #2024-11-14|178.68 #2024-11-15|178.22 #2024-11-16|178.06 #2024-11-17|177.86 #2024-11-18|177.87 #2024-11-19|177.98 #2024-11-20|178.56 #2024-11-21|178.50 #2024-11-22|177.94 #2024-11-23|176.49 #2024-11-24|175.09 #2024-11-25|174.79 #2024-11-26|174.79 #2024-11-27|174.30 #2024-11-28|174.42 #2024-11-29|174.85 #2024-11-30|175.82 #2024-12-01|177.04 #2024-12-02|177.50 #2024-12-03|177.33 #2024-12-04|177.55 #2024-12-05|177.92 #2024-12-06|177.53 #2024-12-07|176.97 #2024-12-08|175.96 #2024-12-09|174.64 #2024-12-10|173.23 #2024-12-11|172.24 #2024-12-12|171.39 #2024-12-13|171.04 #2024-12-14|170.39 #2024-12-15|170.20 #2024-12-16|170.24 #2024-12-17|170.70 #2024-12-18|170.78 #2024-12-19|169.87 #2024-12-20|168.91 #2024-12-21|168.62 #2024-12-22|168.02 #2024-12-23|167.55 #2024-12-24|166.71 #2024-12-25|165.96 #2024-12-26|165.73 #2024-12-27|165.88 #2024-12-28|165.70 #2024-12-29|165.38 #2024-12-30|165.43 #2024-12-31|165.52 #2025-01-01|165.16 #2025-01-02|165.74 #2025-01-03|165.77 #2025-01-04|165.03 #2025-01-05|164.99 #2025-01-06|164.69 #2025-01-07|164.84 #2025-01-08|166.27 #2025-01-09|168.13 #2025-01-10|170.44 #2025-01-11|172.67 #2025-01-12|174.33 #2025-01-13|175.43 #2025-01-14|176.47 #2025-01-15|176.49 #2025-01-16|175.59 #2025-01-17|174.88 #2025-01-18|174.20 #2025-01-19|173.82 #2025-01-20|173.98 #2025-01-21|173.97 #2025-01-22|174.91 #2025-01-23|176.21 #2025-01-24|178.07 #2025-01-25|179.93 #2025-01-26|182.19 #2025-01-27|184.64 #2025-01-28|187.24 #2025-01-29|189.90 #2025-01-30|192.30 #2025-01-31|194.91 #2025-02-01|197.25 #2025-02-02|199.44 #2025-02-03|201.91 #2025-02-04|204.28 #2025-02-05|205.67 #2025-02-06|206.98 #2025-02-07|207.86 #2025-02-08|208.73 #2025-02-09|208.99 #2025-02-10|209.41 #2025-02-11|210.20 #2025-02-12|211.51 #2025-02-13|212.17 #2025-02-14|212.58 #2025-02-15|212.17 #2025-02-16|212.14 #2025-02-17|212.89 #2025-02-18|212.23 #2025-02-19|211.13 #2025-02-20|211.48 #2025-02-21|211.35 #2025-02-22|212.12 #2025-02-23|212.45 #2025-02-24|210.49 #2025-02-25|209.28 #2025-02-26|207.84 #2025-02-27|205.98 #2025-02-28|204.16 #2025-03-01|202.13 #2025-03-02|200.52 #2025-03-03|198.83 #2025-03-04|196.63 #2025-03-05|194.83 #2025-03-06|192.80 #2025-03-07|191.40 #2025-03-08|189.80 #2025-03-09|188.93 #2025-03-10|188.19 #2025-03-11|187.84 #2025-03-12|186.38 #2025-03-13|185.25 #2025-03-14|184.04 #2025-03-15|184.06 #2025-03-16|182.87 #2025-03-17|181.61 #2025-03-18|180.95 #2025-03-19|181.51 #2025-03-20|181.46 #2025-03-21|181.23 #2025-03-22|180.94 #2025-03-23|180.64 #2025-03-24|181.22 #2025-03-25|181.26 #2025-03-26|181.73 #2025-03-27|182.36 #2025-03-28|182.91 #2025-03-29|183.04 #2025-03-30|183.27 #2025-03-31|183.50 #2025-04-01|184.55 #2025-04-02|184.86 #2025-04-03|185.07 #2025-04-04|185.49 #2025-04-05|185.95 #2025-04-06|186.19 #2025-04-07|185.91 #2025-04-08|185.10 #2025-04-09|185.48 #2025-04-10|185.52 #2025-04-11|186.12 #2025-04-12|186.80 #2025-04-13|187.79 #2025-04-14|188.52 #2025-04-15|189.44 #2025-04-16|190.24 #2025-04-17|191.47 #2025-04-18|191.96 #2025-04-19|192.19 #2025-04-20|192.62 #2025-04-21|192.65 #2025-04-22|191.83 #2025-04-23|190.77 #2025-04-24|190.11 #2025-04-25|189.13 #2025-04-26|189.14 #2025-04-27|188.92 #2025-04-28|189.69 #2025-04-29|190.93 #2025-04-30|191.24 #2025-05-01|190.81 #2025-05-02|191.48 #2025-05-03|191.54 #2025-05-04|191.47 #2025-05-05|191.13 #2025-05-06|191.82 #2025-05-07|192.98 #2025-05-08|194.50 #2025-05-09|195.57 #2025-05-10|196.61 #2025-05-11|197.44 #2025-05-12|197.69 #2025-05-13|197.40 #2025-05-14|196.73 #2025-05-15|195.73 #2025-05-16|194.89 #2025-05-17|193.49 #2025-05-18|193.36 #2025-05-19|194.00 #2025-05-20|194.12 #2025-05-21|194.39 #2025-05-22|194.37 #2025-05-23|195.15 #2025-05-24|196.93 #2025-05-25|197.60 #2025-05-26|198.17 #2025-05-27|199.69 #2025-05-28|201.61 #2025-05-29|203.96 #2025-05-30|205.27 #2025-05-31|206.71 #2025-06-01|208.57 #2025-06-02|210.05 #2025-06-03|211.73 #2025-06-04|212.41 #2025-06-05|213.42 #2025-06-06|214.37 #2025-06-07|213.69 #2025-06-08|213.46 #2025-06-09|213.24 #2025-06-10|212.68 #2025-06-11|212.22 #2025-06-12|212.03 #2025-06-13|211.52 #2025-06-14|211.60 #2025-06-15|211.31 #2025-06-16|211.84 #2025-06-17|212.17 #2025-06-18|213.16 #2025-06-19|213.26 #2025-06-20|213.73 #2025-06-21|214.24 #2025-06-22|214.58 #2025-06-23|213.11 #2025-06-24|211.03 #2025-06-25|208.86 #2025-06-26|206.57 #2025-06-27|203.31 #2025-06-28|200.80 #2025-06-29|197.85 #2025-06-30|196.17 #2025-07-01|194.11 #2025-07-02|191.78 #2025-07-03|189.53 #2025-07-04|188.82 #2025-07-05|187.37 #2025-07-06|186.42 #2025-07-07|185.88 #2025-07-08|185.97 #2025-07-09|186.23 #2025-07-10|186.83 #2025-07-11|187.76 #2025-07-12|189.24 #2025-07-13|190.92 #2025-07-14|191.90 #2025-07-15|193.43 #2025-07-16|195.93 #2025-07-17|199.08 #2025-07-18|200.79 #2025-07-19|201.68 #2025-07-20|203.45 #2025-07-21|205.85 #2025-07-22|207.78 #2025-07-23|208.02 #2025-07-24|207.34 #2025-07-25|207.20 #2025-07-26|208.33 #2025-07-27|208.11 #2025-07-28|207.48 #2025-07-29|207.38 #2025-07-30|208.61 #2025-07-31|209.36 #2025-08-01|209.74 #2025-08-02|208.68 #2025-08-03|208.01 #2025-08-04|207.11 #2025-08-05|205.82 #2025-08-06|203.95 #2025-08-07|203.20 #2025-08-08|202.58 #2025-08-09|201.86 #2025-08-10|201.69 #2025-08-11|202.30 #2025-08-12|202.47 #2025-08-13|202.37 #2025-08-14|202.15 #2025-08-15|201.92 #2025-08-16|202.64 #2025-08-17|202.67 #2025-08-18|202.05 #2025-08-19|202.16 #2025-08-20|202.65 #2025-08-21|202.61 #2025-08-22|202.37 #2025-08-23|201.22 #2025-08-24|200.66 #2025-08-25|200.67 #2025-08-26|200.14 #2025-08-27|199.61 #2025-08-28|199.50 #2025-08-29|199.10 #2025-08-30|199.52 #2025-08-31|199.40 #2025-09-01|198.75 #2025-09-02|198.88 #2025-09-03|198.55 #2025-09-04|198.55 #2025-09-05|199.10 #2025-09-06|199.25 #2025-09-07|199.02 #2025-09-08|199.00 #2025-09-09|198.82 #2025-09-10|199.13 #2025-09-11|198.62 #2025-09-12|197.70 #2025-09-13|196.95 #2025-09-14|196.52 #2025-09-15|195.65 #2025-09-16|194.63 #2025-09-17|193.46 #2025-09-18|192.90 #2025-09-19|192.00 #2025-09-20|191.71 #2025-09-21|191.38 #2025-09-22|192.05 #2025-09-23|192.66 #2025-09-24|193.18 #2025-09-25|194.29 #2025-09-26|195.14 #2025-09-27|195.90 #2025-09-28|196.30 #2025-09-29|195.21 #2025-09-30|194.66 #2025-10-01|194.91 #2025-10-02|194.18 #2025-10-03|194.17 #2025-10-04|193.00 #2025-10-05|192.42 #2025-10-06|192.53 #2025-10-07|191.88 #2025-10-08|189.92 #2025-10-09|186.91 #2025-10-10|185.45 #2025-10-11|184.78 #2025-10-12|184.14 #2025-10-13|183.71 #2025-10-14|182.94 #2025-10-15|183.12 #2025-10-16|184.37 #2025-10-17|184.37 #2025-10-18|183.42 #2025-10-19|182.94 #2025-10-20|182.28 #2025-10-21|181.53 #2025-10-22|180.34 #2025-10-23|178.85 #2025-10-24|177.18 #2025-10-25|175.86 #2025-10-26|174.13 #2025-10-27|173.12 #2025-10-28|172.52 #2025-10-29|171.93 #2025-10-30|171.74 #2025-10-31|171.66 #2025-11-01|172.90 #2025-11-02|173.88 #2025-11-03|174.58 #2025-11-04|175.44 #2025-11-05|176.92 #2025-11-06|178.19 #2025-11-07|179.17 #2025-11-08|178.96 #2025-11-09|179.32 #2025-11-10|180.68 #2025-11-11|181.57 #2025-11-12|182.06 #2025-11-13|182.74 #2025-11-14|183.00 #2025-11-15|183.53 #2025-11-16|184.14 #2025-11-17|183.92 #2025-11-18|184.76 #2025-11-19|186.15 #2025-11-20|187.38 #2025-11-21|189.12 #2025-11-22|190.95 #2025-11-23|191.83 #2025-11-24|192.23 #2025-11-25|191.88 #2025-11-26|190.27 #2025-11-27|188.99 #2025-11-28|187.98 #2025-11-29|187.25 #2025-11-30|187.48 #2025-12-01|188.04 #2025-12-02|189.05 #2025-12-03|191.26 #2025-12-04|193.94 #2025-12-05|195.64 #2025-12-06|196.99 #2025-12-07|197.73 #2025-12-08|198.27 #2025-12-09|198.65 #2025-12-10|197.82 #2025-12-11|196.24 #2025-12-12|195.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy