Table Data - Banking and Finance Job Postings on Indeed in Australia

Title Banking and Finance Job Postings on Indeed in Australia
Series ID IHLIDXAUTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:39 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.22
2020-02-03 97.82
2020-02-04 96.51
2020-02-05 95.18
2020-02-06 93.60
2020-02-07 91.99
2020-02-08 90.95
2020-02-09 90.13
2020-02-10 89.97
2020-02-11 90.35
2020-02-12 90.87
2020-02-13 91.53
2020-02-14 92.30
2020-02-15 92.84
2020-02-16 92.89
2020-02-17 93.00
2020-02-18 92.84
2020-02-19 92.61
2020-02-20 92.50
2020-02-21 92.39
2020-02-22 92.02
2020-02-23 92.02
2020-02-24 91.66
2020-02-25 91.24
2020-02-26 90.98
2020-02-27 90.79
2020-02-28 91.79
2020-02-29 92.85
2020-03-01 93.84
2020-03-02 94.91
2020-03-03 95.97
2020-03-04 96.77
2020-03-05 97.41
2020-03-06 97.08
2020-03-07 97.11
2020-03-08 97.19
2020-03-09 97.23
2020-03-10 96.82
2020-03-11 96.37
2020-03-12 95.82
2020-03-13 94.80
2020-03-14 93.99
2020-03-15 92.72
2020-03-16 91.96
2020-03-17 91.01
2020-03-18 90.15
2020-03-19 88.66
2020-03-20 86.73
2020-03-21 84.18
2020-03-22 81.68
2020-03-23 78.58
2020-03-24 75.24
2020-03-25 71.96
2020-03-26 68.95
2020-03-27 66.12
2020-03-28 63.99
2020-03-29 61.92
2020-03-30 59.81
2020-03-31 58.20
2020-04-01 56.53
2020-04-02 55.01
2020-04-03 53.86
2020-04-04 52.67
2020-04-05 51.17
2020-04-06 49.67
2020-04-07 48.15
2020-04-08 47.08
2020-04-09 46.08
2020-04-10 45.44
2020-04-11 45.07
2020-04-12 44.43
2020-04-13 44.54
2020-04-14 44.58
2020-04-15 44.49
2020-04-16 44.43
2020-04-17 44.08
2020-04-18 43.89
2020-04-19 43.81
2020-04-20 43.73
2020-04-21 43.96
2020-04-22 43.77
2020-04-23 43.46
2020-04-24 43.46
2020-04-25 43.38
2020-04-26 43.42
2020-04-27 43.24
2020-04-28 43.25
2020-04-29 43.08
2020-04-30 43.25
2020-05-01 43.15
2020-05-02 43.26
2020-05-03 42.67
2020-05-04 42.19
2020-05-05 41.24
2020-05-06 40.67
2020-05-07 39.96
2020-05-08 39.55
2020-05-09 39.03
2020-05-10 38.74
2020-05-11 38.10
2020-05-12 38.00
2020-05-13 37.65
2020-05-14 37.48
2020-05-15 37.35
2020-05-16 37.30
2020-05-17 37.03
2020-05-18 37.28
2020-05-19 37.41
2020-05-20 38.04
2020-05-21 38.51
2020-05-22 39.05
2020-05-23 39.53
2020-05-24 40.26
2020-05-25 40.64
2020-05-26 41.21
2020-05-27 41.56
2020-05-28 41.80
2020-05-29 42.10
2020-05-30 43.28
2020-05-31 43.86
2020-06-01 44.29
2020-06-02 44.55
2020-06-03 44.95
2020-06-04 44.87
2020-06-05 45.11
2020-06-06 44.89
2020-06-07 45.44
2020-06-08 45.82
2020-06-09 45.38
2020-06-10 45.34
2020-06-11 45.41
2020-06-12 45.33
2020-06-13 44.81
2020-06-14 44.62
2020-06-15 44.73
2020-06-16 45.62
2020-06-17 45.85
2020-06-18 46.66
2020-06-19 47.25
2020-06-20 47.79
2020-06-21 47.99
2020-06-22 48.18
2020-06-23 48.44
2020-06-24 48.90
2020-06-25 49.06
2020-06-26 48.88
2020-06-27 49.30
2020-06-28 49.50
2020-06-29 49.81
2020-06-30 50.00
2020-07-01 50.38
2020-07-02 50.94
2020-07-03 51.72
2020-07-04 51.92
2020-07-05 52.21
2020-07-06 52.54
2020-07-07 52.89
2020-07-08 52.94
2020-07-09 52.79
2020-07-10 52.98
2020-07-11 52.83
2020-07-12 53.25
2020-07-13 53.59
2020-07-14 53.84
2020-07-15 54.23
2020-07-16 54.79
2020-07-17 55.19
2020-07-18 55.31
2020-07-19 55.56
2020-07-20 55.86
2020-07-21 55.94
2020-07-22 56.07
2020-07-23 56.27
2020-07-24 55.94
2020-07-25 56.11
2020-07-26 56.04
2020-07-27 55.74
2020-07-28 55.79
2020-07-29 55.40
2020-07-30 55.15
2020-07-31 55.07
2020-08-01 55.73
2020-08-02 55.97
2020-08-03 56.09
2020-08-04 56.10
2020-08-05 56.44
2020-08-06 56.67
2020-08-07 57.26
2020-08-08 57.22
2020-08-09 57.62
2020-08-10 58.32
2020-08-11 58.89
2020-08-12 59.24
2020-08-13 59.22
2020-08-14 58.77
2020-08-15 58.54
2020-08-16 58.19
2020-08-17 57.60
2020-08-18 57.38
2020-08-19 57.51
2020-08-20 57.43
2020-08-21 57.57
2020-08-22 57.74
2020-08-23 57.76
2020-08-24 57.83
2020-08-25 57.52
2020-08-26 57.37
2020-08-27 57.84
2020-08-28 58.40
2020-08-29 58.74
2020-08-30 59.25
2020-08-31 59.98
2020-09-01 60.92
2020-09-02 61.46
2020-09-03 61.74
2020-09-04 62.57
2020-09-05 62.45
2020-09-06 63.35
2020-09-07 64.09
2020-09-08 64.81
2020-09-09 65.54
2020-09-10 66.11
2020-09-11 66.14
2020-09-12 66.84
2020-09-13 66.81
2020-09-14 67.03
2020-09-15 67.19
2020-09-16 67.43
2020-09-17 67.90
2020-09-18 68.83
2020-09-19 69.47
2020-09-20 69.96
2020-09-21 70.10
2020-09-22 70.03
2020-09-23 70.01
2020-09-24 70.15
2020-09-25 69.73
2020-09-26 70.10
2020-09-27 70.28
2020-09-28 70.64
2020-09-29 71.52
2020-09-30 72.75
2020-10-01 74.30
2020-10-02 75.82
2020-10-03 77.45
2020-10-04 79.15
2020-10-05 80.42
2020-10-06 81.77
2020-10-07 82.83
2020-10-08 83.86
2020-10-09 85.09
2020-10-10 85.55
2020-10-11 86.33
2020-10-12 87.40
2020-10-13 87.92
2020-10-14 88.21
2020-10-15 88.47
2020-10-16 88.12
2020-10-17 88.76
2020-10-18 88.42
2020-10-19 88.16
2020-10-20 88.51
2020-10-21 88.99
2020-10-22 89.15
2020-10-23 90.01
2020-10-24 89.56
2020-10-25 89.51
2020-10-26 89.41
2020-10-27 88.99
2020-10-28 88.66
2020-10-29 87.57
2020-10-30 86.06
2020-10-31 85.95
2020-11-01 85.41
2020-11-02 84.89
2020-11-03 84.92
2020-11-04 84.47
2020-11-05 84.64
2020-11-06 85.39
2020-11-07 86.02
2020-11-08 87.28
2020-11-09 88.28
2020-11-10 88.69
2020-11-11 89.82
2020-11-12 91.01
2020-11-13 91.91
2020-11-14 92.13
2020-11-15 92.76
2020-11-16 93.85
2020-11-17 95.06
2020-11-18 95.95
2020-11-19 96.95
2020-11-20 97.56
2020-11-21 98.86
2020-11-22 99.50
2020-11-23 100.26
2020-11-24 100.83
2020-11-25 101.15
2020-11-26 101.10
2020-11-27 100.88
2020-11-28 100.62
2020-11-29 100.23
2020-11-30 99.50
2020-12-01 99.00
2020-12-02 98.75
2020-12-03 98.61
2020-12-04 98.97
2020-12-05 99.34
2020-12-06 99.91
2020-12-07 100.49
2020-12-08 100.96
2020-12-09 101.52
2020-12-10 102.51
2020-12-11 103.49
2020-12-12 103.82
2020-12-13 104.51
2020-12-14 105.43
2020-12-15 106.18
2020-12-16 106.82
2020-12-17 107.25
2020-12-18 106.53
2020-12-19 105.83
2020-12-20 105.20
2020-12-21 104.19
2020-12-22 103.12
2020-12-23 101.99
2020-12-24 100.82
2020-12-25 100.49
2020-12-26 100.75
2020-12-27 100.70
2020-12-28 101.22
2020-12-29 101.78
2020-12-30 102.18
2020-12-31 102.10
2021-01-01 101.93
2021-01-02 101.67
2021-01-03 101.34
2021-01-04 100.74
2021-01-05 100.25
2021-01-06 99.96
2021-01-07 100.49
2021-01-08 101.37
2021-01-09 101.47
2021-01-10 101.51
2021-01-11 101.22
2021-01-12 100.95
2021-01-13 100.79
2021-01-14 100.45
2021-01-15 99.93
2021-01-16 99.60
2021-01-17 99.66
2021-01-18 99.79
2021-01-19 99.66
2021-01-20 99.91
2021-01-21 100.08
2021-01-22 100.51
2021-01-23 99.42
2021-01-24 99.81
2021-01-25 100.66
2021-01-26 101.58
2021-01-27 101.65
2021-01-28 101.70
2021-01-29 101.63
2021-01-30 103.26
2021-01-31 103.24
2021-02-01 103.29
2021-02-02 103.89
2021-02-03 105.00
2021-02-04 105.82
2021-02-05 106.81
2021-02-06 107.26
2021-02-07 108.50
2021-02-08 109.33
2021-02-09 109.75
2021-02-10 109.71
2021-02-11 109.95
2021-02-12 110.15
2021-02-13 110.36
2021-02-14 110.32
2021-02-15 111.84
2021-02-16 113.27
2021-02-17 115.10
2021-02-18 116.88
2021-02-19 118.47
2021-02-20 120.12
2021-02-21 121.75
2021-02-22 121.89
2021-02-23 122.01
2021-02-24 122.41
2021-02-25 122.83
2021-02-26 123.25
2021-02-27 123.53
2021-02-28 123.31
2021-03-01 122.85
2021-03-02 122.46
2021-03-03 121.98
2021-03-04 121.53
2021-03-05 120.97
2021-03-06 120.96
2021-03-07 120.89
2021-03-08 121.38
2021-03-09 121.84
2021-03-10 122.06
2021-03-11 122.17
2021-03-12 122.38
2021-03-13 123.96
2021-03-14 126.32
2021-03-15 127.91
2021-03-16 128.88
2021-03-17 130.04
2021-03-18 131.40
2021-03-19 133.22
2021-03-20 134.12
2021-03-21 132.37
2021-03-22 130.61
2021-03-23 129.95
2021-03-24 129.21
2021-03-25 128.57
2021-03-26 127.56
2021-03-27 126.62
2021-03-28 127.54
2021-03-29 128.88
2021-03-30 130.14
2021-03-31 131.27
2021-04-01 131.67
2021-04-02 132.79
2021-04-03 132.98
2021-04-04 133.20
2021-04-05 133.23
2021-04-06 132.63
2021-04-07 131.66
2021-04-08 130.49
2021-04-09 128.56
2021-04-10 127.37
2021-04-11 125.94
2021-04-12 124.76
2021-04-13 124.61
2021-04-14 124.84
2021-04-15 125.74
2021-04-16 126.90
2021-04-17 127.72
2021-04-18 129.06
2021-04-19 130.34
2021-04-20 131.16
2021-04-21 132.09
2021-04-22 132.83
2021-04-23 133.32
2021-04-24 134.22
2021-04-25 135.10
2021-04-26 135.93
2021-04-27 136.09
2021-04-28 135.93
2021-04-29 136.03
2021-04-30 135.96
2021-05-01 135.51
2021-05-02 134.63
2021-05-03 133.41
2021-05-04 133.44
2021-05-05 134.04
2021-05-06 134.46
2021-05-07 135.23
2021-05-08 135.93
2021-05-09 136.94
2021-05-10 137.93
2021-05-11 138.35
2021-05-12 138.50
2021-05-13 138.70
2021-05-14 139.18
2021-05-15 139.71
2021-05-16 139.95
2021-05-17 140.32
2021-05-18 140.91
2021-05-19 140.85
2021-05-20 141.33
2021-05-21 141.28
2021-05-22 140.43
2021-05-23 140.21
2021-05-24 140.04
2021-05-25 139.72
2021-05-26 140.34
2021-05-27 140.70
2021-05-28 140.86
2021-05-29 141.84
2021-05-30 142.49
2021-05-31 142.47
2021-06-01 142.44
2021-06-02 141.82
2021-06-03 141.55
2021-06-04 141.57
2021-06-05 142.16
2021-06-06 142.52
2021-06-07 143.65
2021-06-08 144.43
2021-06-09 145.57
2021-06-10 146.30
2021-06-11 146.86
2021-06-12 146.97
2021-06-13 147.55
2021-06-14 148.13
2021-06-15 148.26
2021-06-16 148.00
2021-06-17 147.50
2021-06-18 147.10
2021-06-19 146.60
2021-06-20 145.56
2021-06-21 144.66
2021-06-22 144.48
2021-06-23 144.54
2021-06-24 144.79
2021-06-25 145.32
2021-06-26 145.78
2021-06-27 146.43
2021-06-28 147.43
2021-06-29 148.33
2021-06-30 149.38
2021-07-01 150.43
2021-07-02 151.61
2021-07-03 153.07
2021-07-04 154.45
2021-07-05 154.82
2021-07-06 155.66
2021-07-07 156.16
2021-07-08 156.57
2021-07-09 157.02
2021-07-10 156.53
2021-07-11 156.50
2021-07-12 156.73
2021-07-13 156.25
2021-07-14 155.84
2021-07-15 155.54
2021-07-16 154.60
2021-07-17 153.72
2021-07-18 153.32
2021-07-19 153.30
2021-07-20 153.65
2021-07-21 154.79
2021-07-22 155.42
2021-07-23 155.75
2021-07-24 156.67
2021-07-25 156.72
2021-07-26 155.59
2021-07-27 155.10
2021-07-28 153.85
2021-07-29 152.82
2021-07-30 152.15
2021-07-31 151.71
2021-08-01 150.65
2021-08-02 150.52
2021-08-03 150.03
2021-08-04 149.57
2021-08-05 149.28
2021-08-06 149.64
2021-08-07 150.19
2021-08-08 151.40
2021-08-09 152.97
2021-08-10 154.22
2021-08-11 155.46
2021-08-12 156.96
2021-08-13 157.73
2021-08-14 158.71
2021-08-15 160.04
2021-08-16 161.34
2021-08-17 161.72
2021-08-18 162.47
2021-08-19 163.08
2021-08-20 163.74
2021-08-21 164.08
2021-08-22 163.97
2021-08-23 163.80
2021-08-24 164.30
2021-08-25 164.32
2021-08-26 164.19
2021-08-27 164.35
2021-08-28 164.49
2021-08-29 164.49
2021-08-30 163.97
2021-08-31 163.24
2021-09-01 162.35
2021-09-02 161.77
2021-09-03 161.10
2021-09-04 160.31
2021-09-05 160.05
2021-09-06 159.98
2021-09-07 159.90
2021-09-08 160.20
2021-09-09 160.23
2021-09-10 160.69
2021-09-11 161.24
2021-09-12 161.52
2021-09-13 162.30
2021-09-14 163.00
2021-09-15 163.54
2021-09-16 164.12
2021-09-17 164.26
2021-09-18 163.96
2021-09-19 163.68
2021-09-20 162.79
2021-09-21 162.51
2021-09-22 162.50
2021-09-23 161.87
2021-09-24 160.84
2021-09-25 160.03
2021-09-26 158.93
2021-09-27 158.04
2021-09-28 156.66
2021-09-29 155.31
2021-09-30 154.72
2021-10-01 153.54
2021-10-02 153.59
2021-10-03 153.46
2021-10-04 153.45
2021-10-05 153.54
2021-10-06 153.32
2021-10-07 152.84
2021-10-08 154.00
2021-10-09 154.03
2021-10-10 154.23
2021-10-11 154.28
2021-10-12 154.43
2021-10-13 155.14
2021-10-14 156.16
2021-10-15 155.82
2021-10-16 156.16
2021-10-17 157.31
2021-10-18 158.64
2021-10-19 160.06
2021-10-20 160.74
2021-10-21 161.28
2021-10-22 162.75
2021-10-23 163.49
2021-10-24 163.64
2021-10-25 164.06
2021-10-26 164.30
2021-10-27 164.74
2021-10-28 165.44
2021-10-29 165.50
2021-10-30 166.18
2021-10-31 166.63
2021-11-01 166.46
2021-11-02 166.44
2021-11-03 166.56
2021-11-04 166.27
2021-11-05 166.78
2021-11-06 167.37
2021-11-07 167.77
2021-11-08 168.70
2021-11-09 169.86
2021-11-10 170.98
2021-11-11 172.53
2021-11-12 174.20
2021-11-13 175.93
2021-11-14 178.17
2021-11-15 179.84
2021-11-16 181.11
2021-11-17 182.83
2021-11-18 184.17
2021-11-19 184.89
2021-11-20 184.84
2021-11-21 184.44
2021-11-22 184.18
2021-11-23 184.42
2021-11-24 183.50
2021-11-25 182.13
2021-11-26 180.97
2021-11-27 180.25
2021-11-28 179.08
2021-11-29 178.49
2021-11-30 177.36
2021-12-01 176.70
2021-12-02 176.03
2021-12-03 175.20
2021-12-04 175.48
2021-12-05 175.72
2021-12-06 175.54
2021-12-07 175.88
2021-12-08 176.48
2021-12-09 177.70
2021-12-10 178.99
2021-12-11 178.71
2021-12-12 179.43
2021-12-13 179.81
2021-12-14 179.52
2021-12-15 178.39
2021-12-16 177.05
2021-12-17 175.06
2021-12-18 173.51
2021-12-19 172.02
2021-12-20 170.77
2021-12-21 169.82
2021-12-22 169.61
2021-12-23 169.21
2021-12-24 169.31
2021-12-25 169.74
2021-12-26 169.39
2021-12-27 169.71
2021-12-28 169.70
2021-12-29 169.54
2021-12-30 169.40
2021-12-31 169.32
2022-01-01 169.03
2022-01-02 168.48
2022-01-03 167.84
2022-01-04 167.37
2022-01-05 167.04
2022-01-06 166.46
2022-01-07 166.18
2022-01-08 165.68
2022-01-09 165.11
2022-01-10 164.25
2022-01-11 164.06
2022-01-12 164.38
2022-01-13 165.47
2022-01-14 166.61
2022-01-15 168.07
2022-01-16 169.95
2022-01-17 171.77
2022-01-18 173.41
2022-01-19 174.75
2022-01-20 176.86
2022-01-21 178.59
2022-01-22 178.40
2022-01-23 178.33
2022-01-24 177.96
2022-01-25 178.06
2022-01-26 177.69
2022-01-27 176.34
2022-01-28 175.29
2022-01-29 175.51
2022-01-30 175.55
2022-01-31 175.67
2022-02-01 174.87
2022-02-02 174.54
2022-02-03 174.44
2022-02-04 174.20
2022-02-05 174.62
2022-02-06 175.33
2022-02-07 176.20
2022-02-08 177.48
2022-02-09 178.22
2022-02-10 179.08
2022-02-11 179.61
2022-02-12 179.72
2022-02-13 179.38
2022-02-14 179.38
2022-02-15 178.73
2022-02-16 178.44
2022-02-17 177.60
2022-02-18 177.24
2022-02-19 177.01
2022-02-20 177.05
2022-02-21 176.39
2022-02-22 176.47
2022-02-23 176.82
2022-02-24 177.79
2022-02-25 178.65
2022-02-26 179.81
2022-02-27 180.50
2022-02-28 181.18
2022-03-01 181.49
2022-03-02 182.17
2022-03-03 182.29
2022-03-04 182.59
2022-03-05 181.64
2022-03-06 181.59
2022-03-07 182.10
2022-03-08 182.73
2022-03-09 182.69
2022-03-10 182.30
2022-03-11 181.45
2022-03-12 181.84
2022-03-13 181.91
2022-03-14 181.75
2022-03-15 181.29
2022-03-16 180.48
2022-03-17 180.42
2022-03-18 180.90
2022-03-19 180.87
2022-03-20 181.34
2022-03-21 181.95
2022-03-22 182.64
2022-03-23 183.75
2022-03-24 184.92
2022-03-25 186.77
2022-03-26 188.78
2022-03-27 190.62
2022-03-28 192.30
2022-03-29 194.15
2022-03-30 196.11
2022-03-31 197.21
2022-04-01 197.35
2022-04-02 197.88
2022-04-03 198.49
2022-04-04 198.79
2022-04-05 198.55
2022-04-06 197.70
2022-04-07 196.18
2022-04-08 195.09
2022-04-09 193.08
2022-04-10 191.05
2022-04-11 189.02
2022-04-12 187.35
2022-04-13 186.33
2022-04-14 186.30
2022-04-15 186.58
2022-04-16 186.81
2022-04-17 186.24
2022-04-18 186.10
2022-04-19 185.46
2022-04-20 184.46
2022-04-21 183.26
2022-04-22 181.32
2022-04-23 180.40
2022-04-24 179.93
2022-04-25 179.47
2022-04-26 178.96
2022-04-27 178.31
2022-04-28 178.77
2022-04-29 179.27
2022-04-30 179.26
2022-05-01 178.99
2022-05-02 179.14
2022-05-03 179.73
2022-05-04 180.47
2022-05-05 180.54
2022-05-06 180.73
2022-05-07 180.57
2022-05-08 180.73
2022-05-09 180.55
2022-05-10 180.32
2022-05-11 180.53
2022-05-12 180.04
2022-05-13 179.23
2022-05-14 177.91
2022-05-15 176.86
2022-05-16 175.82
2022-05-17 174.92
2022-05-18 174.01
2022-05-19 173.91
2022-05-20 173.78
2022-05-21 174.36
2022-05-22 175.07
2022-05-23 175.52
2022-05-24 175.95
2022-05-25 176.02
2022-05-26 175.50
2022-05-27 174.90
2022-05-28 174.00
2022-05-29 173.19
2022-05-30 172.23
2022-05-31 171.29
2022-06-01 170.48
2022-06-02 170.24
2022-06-03 169.83
2022-06-04 170.24
2022-06-05 169.84
2022-06-06 169.99
2022-06-07 170.16
2022-06-08 170.74
2022-06-09 170.87
2022-06-10 172.12
2022-06-11 172.70
2022-06-12 173.62
2022-06-13 174.68
2022-06-14 175.60
2022-06-15 175.50
2022-06-16 175.55
2022-06-17 175.01
2022-06-18 174.60
2022-06-19 174.27
2022-06-20 173.74
2022-06-21 173.02
2022-06-22 172.75
2022-06-23 172.51
2022-06-24 172.56
2022-06-25 172.71
2022-06-26 172.58
2022-06-27 172.48
2022-06-28 172.58
2022-06-29 172.81
2022-06-30 173.21
2022-07-01 173.15
2022-07-02 173.26
2022-07-03 173.42
2022-07-04 173.20
2022-07-05 172.84
2022-07-06 172.50
2022-07-07 172.43
2022-07-08 172.22
2022-07-09 172.25
2022-07-10 172.21
2022-07-11 172.22
2022-07-12 172.71
2022-07-13 173.73
2022-07-14 174.55
2022-07-15 175.57
2022-07-16 176.40
2022-07-17 177.42
2022-07-18 178.41
2022-07-19 179.70
2022-07-20 180.47
2022-07-21 181.00
2022-07-22 181.10
2022-07-23 181.01
2022-07-24 181.20
2022-07-25 181.76
2022-07-26 182.13
2022-07-27 181.99
2022-07-28 181.84
2022-07-29 182.40
2022-07-30 182.72
2022-07-31 182.71
2022-08-01 182.52
2022-08-02 182.00
2022-08-03 181.94
2022-08-04 182.30
2022-08-05 182.64
2022-08-06 183.05
2022-08-07 183.72
2022-08-08 184.40
2022-08-09 185.16
2022-08-10 186.14
2022-08-11 186.71
2022-08-12 187.09
2022-08-13 187.57
2022-08-14 188.19
2022-08-15 188.83
2022-08-16 189.12
2022-08-17 188.58
2022-08-18 187.98
2022-08-19 186.98
2022-08-20 186.54
2022-08-21 185.74
2022-08-22 184.76
2022-08-23 184.04
2022-08-24 184.48
2022-08-25 184.63
2022-08-26 185.29
2022-08-27 185.59
2022-08-28 186.04
2022-08-29 186.08
2022-08-30 185.63
2022-08-31 184.80
2022-09-01 184.01
2022-09-02 183.09
2022-09-03 182.55
2022-09-04 181.18
2022-09-05 180.40
2022-09-06 180.07
2022-09-07 179.66
2022-09-08 180.02
2022-09-09 180.35
2022-09-10 180.17
2022-09-11 180.05
2022-09-12 179.30
2022-09-13 178.87
2022-09-14 179.61
2022-09-15 180.29
2022-09-16 180.76
2022-09-17 181.31
2022-09-18 183.32
2022-09-19 185.55
2022-09-20 187.64
2022-09-21 188.65
2022-09-22 189.47
2022-09-23 189.86
2022-09-24 189.69
2022-09-25 188.91
2022-09-26 188.38
2022-09-27 187.99
2022-09-28 187.53
2022-09-29 186.58
2022-09-30 186.33
2022-10-01 185.99
2022-10-02 186.33
2022-10-03 186.45
2022-10-04 186.24
2022-10-05 185.89
2022-10-06 185.46
2022-10-07 184.77
2022-10-08 184.92
2022-10-09 184.51
2022-10-10 184.26
2022-10-11 183.99
2022-10-12 183.74
2022-10-13 183.98
2022-10-14 184.57
2022-10-15 185.44
2022-10-16 186.82
2022-10-17 187.92
2022-10-18 189.81
2022-10-19 191.76
2022-10-20 193.76
2022-10-21 195.94
2022-10-22 195.79
2022-10-23 196.90
2022-10-24 198.20
2022-10-25 198.49
2022-10-26 198.69
2022-10-27 198.50
#2022-10-28|198.02 #2022-10-29|198.23 #2022-10-30|197.29 #2022-10-31|196.55 #2022-11-01|196.15 #2022-11-02|195.94 #2022-11-03|196.00 #2022-11-04|195.50 #2022-11-05|195.12 #2022-11-06|194.60 #2022-11-07|193.65 #2022-11-08|193.01 #2022-11-09|191.98 #2022-11-10|190.23 #2022-11-11|188.27 #2022-11-12|188.24 #2022-11-13|186.81 #2022-11-14|186.00 #2022-11-15|184.40 #2022-11-16|183.15 #2022-11-17|182.71 #2022-11-18|182.74 #2022-11-19|182.00 #2022-11-20|181.93 #2022-11-21|181.29 #2022-11-22|181.19 #2022-11-23|180.96 #2022-11-24|180.55 #2022-11-25|180.54 #2022-11-26|180.34 #2022-11-27|179.95 #2022-11-28|179.84 #2022-11-29|177.06 #2022-11-30|177.32 #2022-12-01|177.44 #2022-12-02|177.25 #2022-12-03|177.09 #2022-12-04|176.74 #2022-12-05|176.69 #2022-12-06|179.28 #2022-12-07|178.90 #2022-12-08|178.61 #2022-12-09|178.38 #2022-12-10|177.91 #2022-12-11|177.74 #2022-12-12|177.48 #2022-12-13|177.08 #2022-12-14|174.78 #2022-12-15|172.12 #2022-12-16|169.85 #2022-12-17|168.21 #2022-12-18|166.67 #2022-12-19|164.45 #2022-12-20|162.59 #2022-12-21|162.57 #2022-12-22|163.29 #2022-12-23|163.65 #2022-12-24|164.01 #2022-12-25|163.90 #2022-12-26|165.10 #2022-12-27|165.92 #2022-12-28|166.59 #2022-12-29|166.65 #2022-12-30|166.65 #2022-12-31|166.60 #2023-01-01|166.47 #2023-01-02|166.17 #2023-01-03|165.33 #2023-01-04|164.73 #2023-01-05|164.40 #2023-01-06|164.02 #2023-01-07|162.87 #2023-01-08|161.85 #2023-01-09|160.13 #2023-01-10|159.63 #2023-01-11|159.42 #2023-01-12|159.27 #2023-01-13|159.51 #2023-01-14|159.19 #2023-01-15|159.44 #2023-01-16|160.07 #2023-01-17|160.59 #2023-01-18|161.22 #2023-01-19|161.68 #2023-01-20|162.80 #2023-01-21|165.06 #2023-01-22|166.23 #2023-01-23|165.37 #2023-01-24|165.53 #2023-01-25|165.72 #2023-01-26|166.37 #2023-01-27|165.84 #2023-01-28|165.66 #2023-01-29|165.48 #2023-01-30|167.11 #2023-01-31|166.45 #2023-02-01|165.50 #2023-02-02|164.51 #2023-02-03|163.79 #2023-02-04|162.38 #2023-02-05|161.49 #2023-02-06|160.44 #2023-02-07|160.11 #2023-02-08|159.30 #2023-02-09|158.34 #2023-02-10|157.23 #2023-02-11|156.80 #2023-02-12|156.13 #2023-02-13|155.30 #2023-02-14|155.01 #2023-02-15|154.90 #2023-02-16|154.34 #2023-02-17|153.92 #2023-02-18|152.58 #2023-02-19|152.14 #2023-02-20|152.09 #2023-02-21|151.25 #2023-02-22|150.77 #2023-02-23|150.84 #2023-02-24|150.63 #2023-02-25|150.48 #2023-02-26|149.57 #2023-02-27|149.87 #2023-02-28|150.01 #2023-03-01|150.21 #2023-03-02|150.06 #2023-03-03|150.14 #2023-03-04|150.56 #2023-03-05|151.58 #2023-03-06|151.22 #2023-03-07|151.56 #2023-03-08|151.23 #2023-03-09|151.18 #2023-03-10|151.53 #2023-03-11|152.17 #2023-03-12|152.47 #2023-03-13|152.59 #2023-03-14|152.85 #2023-03-15|153.31 #2023-03-16|153.68 #2023-03-17|153.50 #2023-03-18|153.40 #2023-03-19|153.32 #2023-03-20|152.95 #2023-03-21|152.80 #2023-03-22|152.67 #2023-03-23|152.23 #2023-03-24|152.15 #2023-03-25|151.87 #2023-03-26|151.75 #2023-03-27|152.19 #2023-03-28|151.86 #2023-03-29|151.43 #2023-03-30|151.11 #2023-03-31|150.50 #2023-04-01|149.82 #2023-04-02|149.37 #2023-04-03|148.85 #2023-04-04|148.80 #2023-04-05|149.05 #2023-04-06|149.00 #2023-04-07|149.56 #2023-04-08|149.85 #2023-04-09|149.74 #2023-04-10|149.97 #2023-04-11|149.48 #2023-04-12|148.70 #2023-04-13|147.51 #2023-04-14|146.13 #2023-04-15|144.53 #2023-04-16|143.42 #2023-04-17|141.76 #2023-04-18|140.66 #2023-04-19|139.92 #2023-04-20|139.98 #2023-04-21|139.64 #2023-04-22|140.00 #2023-04-23|139.46 #2023-04-24|139.20 #2023-04-25|139.06 #2023-04-26|138.77 #2023-04-27|138.77 #2023-04-28|138.63 #2023-04-29|138.51 #2023-04-30|138.76 #2023-05-01|139.43 #2023-05-02|139.75 #2023-05-03|140.05 #2023-05-04|139.21 #2023-05-05|139.05 #2023-05-06|138.92 #2023-05-07|138.61 #2023-05-08|137.85 #2023-05-09|137.31 #2023-05-10|137.26 #2023-05-11|138.16 #2023-05-12|138.91 #2023-05-13|139.50 #2023-05-14|140.50 #2023-05-15|141.48 #2023-05-16|142.09 #2023-05-17|142.71 #2023-05-18|143.38 #2023-05-19|143.65 #2023-05-20|143.39 #2023-05-21|143.08 #2023-05-22|142.50 #2023-05-23|142.21 #2023-05-24|141.60 #2023-05-25|140.91 #2023-05-26|140.34 #2023-05-27|140.41 #2023-05-28|140.51 #2023-05-29|140.87 #2023-05-30|141.36 #2023-05-31|141.60 #2023-06-01|141.55 #2023-06-02|141.88 #2023-06-03|141.72 #2023-06-04|141.47 #2023-06-05|140.79 #2023-06-06|140.00 #2023-06-07|138.77 #2023-06-08|138.27 #2023-06-09|137.36 #2023-06-10|136.71 #2023-06-11|135.80 #2023-06-12|135.38 #2023-06-13|134.97 #2023-06-14|134.59 #2023-06-15|134.06 #2023-06-16|133.43 #2023-06-17|132.85 #2023-06-18|132.83 #2023-06-19|132.81 #2023-06-20|132.70 #2023-06-21|132.69 #2023-06-22|132.47 #2023-06-23|132.17 #2023-06-24|132.12 #2023-06-25|131.84 #2023-06-26|131.36 #2023-06-27|130.92 #2023-06-28|130.77 #2023-06-29|130.83 #2023-06-30|131.13 #2023-07-01|131.00 #2023-07-02|130.71 #2023-07-03|130.45 #2023-07-04|130.49 #2023-07-05|130.71 #2023-07-06|130.25 #2023-07-07|129.77 #2023-07-08|129.07 #2023-07-09|128.65 #2023-07-10|128.26 #2023-07-11|127.72 #2023-07-12|127.01 #2023-07-13|126.73 #2023-07-14|125.92 #2023-07-15|125.85 #2023-07-16|125.47 #2023-07-17|125.26 #2023-07-18|124.75 #2023-07-19|124.55 #2023-07-20|124.61 #2023-07-21|124.68 #2023-07-22|124.04 #2023-07-23|123.80 #2023-07-24|123.35 #2023-07-25|123.40 #2023-07-26|123.95 #2023-07-27|124.81 #2023-07-28|125.87 #2023-07-29|127.13 #2023-07-30|128.17 #2023-07-31|129.38 #2023-08-01|130.68 #2023-08-02|130.97 #2023-08-03|130.67 #2023-08-04|130.72 #2023-08-05|131.16 #2023-08-06|131.00 #2023-08-07|131.16 #2023-08-08|130.75 #2023-08-09|130.04 #2023-08-10|129.15 #2023-08-11|128.11 #2023-08-12|127.03 #2023-08-13|126.51 #2023-08-14|125.64 #2023-08-15|124.64 #2023-08-16|124.34 #2023-08-17|124.33 #2023-08-18|124.16 #2023-08-19|123.70 #2023-08-20|123.02 #2023-08-21|122.28 #2023-08-22|122.11 #2023-08-23|121.74 #2023-08-24|121.10 #2023-08-25|120.55 #2023-08-26|120.35 #2023-08-27|120.25 #2023-08-28|120.22 #2023-08-29|120.15 #2023-08-30|120.15 #2023-08-31|120.03 #2023-09-01|120.03 #2023-09-02|119.76 #2023-09-03|119.27 #2023-09-04|118.82 #2023-09-05|118.34 #2023-09-06|117.67 #2023-09-07|117.30 #2023-09-08|116.41 #2023-09-09|116.26 #2023-09-10|116.48 #2023-09-11|116.92 #2023-09-12|116.89 #2023-09-13|117.19 #2023-09-14|117.22 #2023-09-15|117.72 #2023-09-16|117.51 #2023-09-17|117.40 #2023-09-18|117.16 #2023-09-19|117.44 #2023-09-20|117.35 #2023-09-21|117.74 #2023-09-22|118.04 #2023-09-23|118.58 #2023-09-24|118.89 #2023-09-25|118.73 #2023-09-26|118.39 #2023-09-27|118.44 #2023-09-28|118.52 #2023-09-29|118.85 #2023-09-30|118.47 #2023-10-01|118.47 #2023-10-02|118.58 #2023-10-03|118.37 #2023-10-04|118.18 #2023-10-05|118.02 #2023-10-06|117.96 #2023-10-07|118.41 #2023-10-08|118.57 #2023-10-09|118.81 #2023-10-10|119.31 #2023-10-11|120.06 #2023-10-12|120.74 #2023-10-13|121.07 #2023-10-14|121.19 #2023-10-15|121.62 #2023-10-16|122.07 #2023-10-17|122.38 #2023-10-18|122.16 #2023-10-19|121.64 #2023-10-20|121.27 #2023-10-21|121.08 #2023-10-22|120.68 #2023-10-23|120.55 #2023-10-24|120.34 #2023-10-25|120.19 #2023-10-26|119.90 #2023-10-27|119.58 #2023-10-28|119.13 #2023-10-29|118.35 #2023-10-30|117.17 #2023-10-31|116.22 #2023-11-01|115.67 #2023-11-02|115.82 #2023-11-03|115.77 #2023-11-04|115.97 #2023-11-05|116.05 #2023-11-06|116.42 #2023-11-07|116.75 #2023-11-08|116.58 #2023-11-09|115.71 #2023-11-10|115.06 #2023-11-11|114.42 #2023-11-12|113.93 #2023-11-13|113.41 #2023-11-14|113.19 #2023-11-15|113.07 #2023-11-16|112.62 #2023-11-17|111.94 #2023-11-18|111.03 #2023-11-19|110.34 #2023-11-20|109.69 #2023-11-21|108.91 #2023-11-22|107.98 #2023-11-23|107.83 #2023-11-24|107.56 #2023-11-25|107.23 #2023-11-26|107.02 #2023-11-27|106.54 #2023-11-28|105.65 #2023-11-29|105.22 #2023-11-30|104.66 #2023-12-01|104.52 #2023-12-02|104.61 #2023-12-03|104.50 #2023-12-04|104.50 #2023-12-05|104.74 #2023-12-06|105.08 #2023-12-07|105.14 #2023-12-08|104.99 #2023-12-09|104.87 #2023-12-10|104.59 #2023-12-11|104.65 #2023-12-12|105.15 #2023-12-13|105.37 #2023-12-14|105.83 #2023-12-15|105.98 #2023-12-16|105.92 #2023-12-17|106.19 #2023-12-18|106.36 #2023-12-19|106.00 #2023-12-20|105.52 #2023-12-21|105.60 #2023-12-22|106.20 #2023-12-23|107.26 #2023-12-24|108.20 #2023-12-25|109.41 #2023-12-26|110.74 #2023-12-27|111.88 #2023-12-28|112.50 #2023-12-29|112.86 #2023-12-30|112.94 #2023-12-31|112.96 #2024-01-01|112.85 #2024-01-02|112.82 #2024-01-03|112.85 #2024-01-04|112.87 #2024-01-05|112.86 #2024-01-06|112.94 #2024-01-07|112.68 #2024-01-08|112.32 #2024-01-09|112.18 #2024-01-10|112.21 #2024-01-11|112.32 #2024-01-12|112.39 #2024-01-13|111.83 #2024-01-14|111.48 #2024-01-15|110.97 #2024-01-16|110.23 #2024-01-17|109.57 #2024-01-18|108.86 #2024-01-19|108.43 #2024-01-20|108.74 #2024-01-21|108.98 #2024-01-22|108.99 #2024-01-23|108.37 #2024-01-24|108.08 #2024-01-25|107.82 #2024-01-26|107.73 #2024-01-27|107.04 #2024-01-28|106.59 #2024-01-29|106.17 #2024-01-30|106.51 #2024-01-31|106.79 #2024-02-01|107.21 #2024-02-02|107.13 #2024-02-03|107.15 #2024-02-04|107.04 #2024-02-05|107.24 #2024-02-06|107.32 #2024-02-07|106.96 #2024-02-08|106.72 #2024-02-09|106.61 #2024-02-10|106.67 #2024-02-11|106.75 #2024-02-12|106.63 #2024-02-13|106.43 #2024-02-14|106.34 #2024-02-15|106.10 #2024-02-16|105.34 #2024-02-17|103.97 #2024-02-18|103.05 #2024-02-19|101.94 #2024-02-20|100.96 #2024-02-21| 99.87 #2024-02-22| 98.62 #2024-02-23| 98.09 #2024-02-24| 98.25 #2024-02-25| 98.27 #2024-02-26| 98.44 #2024-02-27| 98.01 #2024-02-28| 97.92 #2024-02-29| 97.46 #2024-03-01| 96.89 #2024-03-02| 96.55 #2024-03-03| 96.05 #2024-03-04| 96.40 #2024-03-05| 96.78 #2024-03-06| 97.05 #2024-03-07| 97.74 #2024-03-08| 98.39 #2024-03-09| 98.90 #2024-03-10| 99.30 #2024-03-11| 99.07 #2024-03-12| 99.22 #2024-03-13| 99.27 #2024-03-14| 99.50 #2024-03-15|100.13 #2024-03-16|100.75 #2024-03-17|101.47 #2024-03-18|101.87 #2024-03-19|102.34 #2024-03-20|102.79 #2024-03-21|102.78 #2024-03-22|102.22 #2024-03-23|101.36 #2024-03-24|100.43 #2024-03-25|100.35 #2024-03-26|100.25 #2024-03-27|100.00 #2024-03-28| 99.29 #2024-03-29| 99.37 #2024-03-30| 98.78 #2024-03-31| 98.29 #2024-04-01| 97.70 #2024-04-02| 97.01 #2024-04-03| 96.25 #2024-04-04| 97.05 #2024-04-05| 97.62 #2024-04-06| 98.92 #2024-04-07|100.30 #2024-04-08|101.59 #2024-04-09|103.00 #2024-04-10|104.59 #2024-04-11|105.16 #2024-04-12|105.83 #2024-04-13|107.02 #2024-04-14|108.12 #2024-04-15|108.66 #2024-04-16|109.18 #2024-04-17|109.87 #2024-04-18|110.75 #2024-04-19|111.47 #2024-04-20|110.98 #2024-04-21|111.21 #2024-04-22|111.86 #2024-04-23|112.64 #2024-04-24|113.23 #2024-04-25|114.22 #2024-04-26|114.95 #2024-04-27|116.60 #2024-04-28|117.42 #2024-04-29|117.91 #2024-04-30|118.30 #2024-05-01|118.86 #2024-05-02|118.84 #2024-05-03|119.13 #2024-05-04|119.51 #2024-05-05|119.74 #2024-05-06|119.95 #2024-05-07|120.01 #2024-05-08|119.98 #2024-05-09|119.72 #2024-05-10|119.09 #2024-05-11|118.15 #2024-05-12|117.48 #2024-05-13|116.55 #2024-05-14|116.38 #2024-05-15|116.17 #2024-05-16|116.29 #2024-05-17|116.69 #2024-05-18|115.96 #2024-05-19|115.14 #2024-05-20|114.75 #2024-05-21|113.86 #2024-05-22|114.15 #2024-05-23|114.19 #2024-05-24|114.05 #2024-05-25|115.42 #2024-05-26|116.78 #2024-05-27|118.06 #2024-05-28|119.06 #2024-05-29|119.10 #2024-05-30|119.63 #2024-05-31|120.48 #2024-06-01|121.18 #2024-06-02|121.66 #2024-06-03|121.79 #2024-06-04|121.99 #2024-06-05|122.20 #2024-06-06|122.08 #2024-06-07|121.57 #2024-06-08|121.05 #2024-06-09|120.73 #2024-06-10|120.86 #2024-06-11|120.47 #2024-06-12|119.95 #2024-06-13|119.84 #2024-06-14|119.84 #2024-06-15|119.67 #2024-06-16|119.97 #2024-06-17|119.88 #2024-06-18|120.22 #2024-06-19|120.85 #2024-06-20|120.96 #2024-06-21|121.15 #2024-06-22|121.58 #2024-06-23|121.40 #2024-06-24|121.57 #2024-06-25|122.16 #2024-06-26|122.44 #2024-06-27|123.07 #2024-06-28|123.29 #2024-06-29|123.31 #2024-06-30|123.32 #2024-07-01|123.02 #2024-07-02|122.45 #2024-07-03|121.55 #2024-07-04|120.48 #2024-07-05|119.64 #2024-07-06|119.14 #2024-07-07|118.68 #2024-07-08|118.64 #2024-07-09|118.59 #2024-07-10|118.91 #2024-07-11|119.00 #2024-07-12|118.97 #2024-07-13|118.24 #2024-07-14|117.88 #2024-07-15|117.29 #2024-07-16|116.74 #2024-07-17|116.28 #2024-07-18|115.82 #2024-07-19|115.23 #2024-07-20|114.11 #2024-07-21|113.99 #2024-07-22|113.28 #2024-07-23|112.59 #2024-07-24|111.99 #2024-07-25|111.61 #2024-07-26|111.37 #2024-07-27|111.50 #2024-07-28|110.65 #2024-07-29|110.47 #2024-07-30|110.41 #2024-07-31|109.98 #2024-08-01|109.38 #2024-08-02|109.14 #2024-08-03|109.27 #2024-08-04|109.06 #2024-08-05|108.71 #2024-08-06|108.35 #2024-08-07|107.98 #2024-08-08|108.13 #2024-08-09|108.22 #2024-08-10|108.01 #2024-08-11|108.25 #2024-08-12|108.65 #2024-08-13|108.79 #2024-08-14|109.22 #2024-08-15|109.34 #2024-08-16|109.39 #2024-08-17|110.26 #2024-08-18|110.63 #2024-08-19|111.18 #2024-08-20|111.98 #2024-08-21|112.74 #2024-08-22|113.42 #2024-08-23|114.11 #2024-08-24|114.34 #2024-08-25|114.50 #2024-08-26|114.24 #2024-08-27|113.73 #2024-08-28|113.05 #2024-08-29|112.45 #2024-08-30|112.11 #2024-08-31|111.76 #2024-09-01|111.73 #2024-09-02|111.68 #2024-09-03|111.84 #2024-09-04|112.38 #2024-09-05|112.71 #2024-09-06|112.94 #2024-09-07|113.19 #2024-09-08|113.45 #2024-09-09|113.90 #2024-09-10|114.52 #2024-09-11|114.77 #2024-09-12|115.47 #2024-09-13|116.22 #2024-09-14|116.72 #2024-09-15|117.11 #2024-09-16|117.35 #2024-09-17|117.56 #2024-09-18|117.67 #2024-09-19|117.03 #2024-09-20|116.30 #2024-09-21|116.13 #2024-09-22|115.69 #2024-09-23|115.23 #2024-09-24|114.79 #2024-09-25|114.56 #2024-09-26|114.90 #2024-09-27|115.26 #2024-09-28|115.10 #2024-09-29|115.31 #2024-09-30|115.58 #2024-10-01|115.70 #2024-10-02|115.60 #2024-10-03|115.55 #2024-10-04|115.14 #2024-10-05|114.81 #2024-10-06|114.91 #2024-10-07|115.37 #2024-10-08|115.18 #2024-10-09|115.13 #2024-10-10|114.53 #2024-10-11|114.24 #2024-10-12|114.04 #2024-10-13|113.04 #2024-10-14|111.64 #2024-10-15|110.85 #2024-10-16|110.33 #2024-10-17|110.15 #2024-10-18|110.06 #2024-10-19|109.58 #2024-10-20|109.81 #2024-10-21|110.28 #2024-10-22|110.60 #2024-10-23|111.13 #2024-10-24|111.46 #2024-10-25|111.93 #2024-10-26|113.57 #2024-10-27|114.52 #2024-10-28|115.37 #2024-10-29|116.26 #2024-10-30|116.74 #2024-10-31|118.03 #2024-11-01|118.76 #2024-11-02|118.39 #2024-11-03|118.35 #2024-11-04|118.17 #2024-11-05|117.62 #2024-11-06|116.84 #2024-11-07|115.38 #2024-11-08|114.30 #2024-11-09|113.69 #2024-11-10|112.86 #2024-11-11|111.96 #2024-11-12|111.54 #2024-11-13|111.55 #2024-11-14|111.96 #2024-11-15|112.41 #2024-11-16|112.83 #2024-11-17|113.46 #2024-11-18|114.63 #2024-11-19|115.61 #2024-11-20|116.39 #2024-11-21|117.06 #2024-11-22|117.42 #2024-11-23|117.94 #2024-11-24|118.11 #2024-11-25|117.76 #2024-11-26|117.29 #2024-11-27|117.13 #2024-11-28|117.74 #2024-11-29|118.65 #2024-11-30|119.26 #2024-12-01|120.26 #2024-12-02|121.55 #2024-12-03|123.20 #2024-12-04|124.48 #2024-12-05|124.67 #2024-12-06|123.99 #2024-12-07|123.58 #2024-12-08|123.01 #2024-12-09|122.37 #2024-12-10|121.42 #2024-12-11|120.58 #2024-12-12|119.93 #2024-12-13|119.72 #2024-12-14|119.22 #2024-12-15|119.03 #2024-12-16|118.91 #2024-12-17|119.00 #2024-12-18|118.89 #2024-12-19|118.44 #2024-12-20|117.93 #2024-12-21|117.76 #2024-12-22|117.26 #2024-12-23|116.91 #2024-12-24|116.66 #2024-12-25|116.49 #2024-12-26|116.54 #2024-12-27|116.66 #2024-12-28|116.76 #2024-12-29|116.82 #2024-12-30|117.13 #2024-12-31|117.27 #2025-01-01|117.22 #2025-01-02|117.37 #2025-01-03|117.55 #2025-01-04|117.86 #2025-01-05|117.83 #2025-01-06|117.33 #2025-01-07|117.12 #2025-01-08|117.54 #2025-01-09|118.17 #2025-01-10|119.39 #2025-01-11|119.94 #2025-01-12|120.82 #2025-01-13|121.60 #2025-01-14|122.49 #2025-01-15|122.93 #2025-01-16|123.22 #2025-01-17|123.61 #2025-01-18|123.70 #2025-01-19|123.94 #2025-01-20|124.39 #2025-01-21|124.40 #2025-01-22|125.00 #2025-01-23|125.59 #2025-01-24|126.17 #2025-01-25|127.88 #2025-01-26|129.48 #2025-01-27|130.98 #2025-01-28|132.20 #2025-01-29|132.05 #2025-01-30|131.57 #2025-01-31|130.68 #2025-02-01|129.31 #2025-02-02|128.02 #2025-02-03|126.22 #2025-02-04|125.06 #2025-02-05|124.61 #2025-02-06|124.28 #2025-02-07|123.45 #2025-02-08|123.08 #2025-02-09|122.47 #2025-02-10|122.11 #2025-02-11|121.76 #2025-02-12|121.67 #2025-02-13|122.02 #2025-02-14|122.31 #2025-02-15|121.35 #2025-02-16|121.06 #2025-02-17|120.97 #2025-02-18|120.76 #2025-02-19|120.16 #2025-02-20|119.19 #2025-02-21|118.58 #2025-02-22|119.05 #2025-02-23|118.60 #2025-02-24|117.98 #2025-02-25|117.54 #2025-02-26|117.62 #2025-02-27|117.51 #2025-02-28|117.35 #2025-03-01|116.68 #2025-03-02|116.45 #2025-03-03|116.59 #2025-03-04|116.38 #2025-03-05|115.55 #2025-03-06|115.34 #2025-03-07|115.71 #2025-03-08|115.95 #2025-03-09|116.51 #2025-03-10|117.05 #2025-03-11|117.49 #2025-03-12|118.48 #2025-03-13|118.86 #2025-03-14|118.90 #2025-03-15|119.30 #2025-03-16|119.73 #2025-03-17|119.92 #2025-03-18|120.04 #2025-03-19|120.34 #2025-03-20|120.65 #2025-03-21|121.30 #2025-03-22|121.90 #2025-03-23|122.22 #2025-03-24|122.28 #2025-03-25|122.66 #2025-03-26|122.56 #2025-03-27|122.49 #2025-03-28|122.37 #2025-03-29|122.22 #2025-03-30|121.84 #2025-03-31|122.02 #2025-04-01|122.11 #2025-04-02|122.76 #2025-04-03|123.45 #2025-04-04|123.82 #2025-04-05|124.39 #2025-04-06|125.06 #2025-04-07|125.60 #2025-04-08|126.16 #2025-04-09|126.22 #2025-04-10|126.42 #2025-04-11|126.47 #2025-04-12|126.49 #2025-04-13|126.63 #2025-04-14|126.46 #2025-04-15|126.11 #2025-04-16|125.82 #2025-04-17|125.53 #2025-04-18|125.97 #2025-04-19|125.97 #2025-04-20|126.11 #2025-04-21|126.51 #2025-04-22|126.51 #2025-04-23|125.97 #2025-04-24|125.44 #2025-04-25|124.50 #2025-04-26|123.04 #2025-04-27|121.60 #2025-04-28|120.02 #2025-04-29|118.75 #2025-04-30|118.24 #2025-05-01|117.53 #2025-05-02|116.52 #2025-05-03|116.63 #2025-05-04|116.66 #2025-05-05|116.73 #2025-05-06|116.66 #2025-05-07|117.05 #2025-05-08|117.82 #2025-05-09|118.63 #2025-05-10|119.47 #2025-05-11|120.09 #2025-05-12|120.50 #2025-05-13|121.12 #2025-05-14|120.96 #2025-05-15|120.89 #2025-05-16|121.17 #2025-05-17|120.42 #2025-05-18|120.58 #2025-05-19|121.32 #2025-05-20|122.20 #2025-05-21|122.98 #2025-05-22|123.54 #2025-05-23|123.66 #2025-05-24|124.44 #2025-05-25|124.26 #2025-05-26|123.50 #2025-05-27|122.84 #2025-05-28|122.52 #2025-05-29|121.72 #2025-05-30|121.07 #2025-05-31|120.76 #2025-06-01|120.46 #2025-06-02|120.43 #2025-06-03|120.40 #2025-06-04|120.39 #2025-06-05|120.69 #2025-06-06|120.89 #2025-06-07|121.08 #2025-06-08|121.13 #2025-06-09|121.42 #2025-06-10|121.12 #2025-06-11|120.22 #2025-06-12|119.58 #2025-06-13|119.11 #2025-06-14|119.24 #2025-06-15|119.78 #2025-06-16|120.21 #2025-06-17|121.05 #2025-06-18|122.82 #2025-06-19|123.92 #2025-06-20|125.14 #2025-06-21|125.73 #2025-06-22|126.26 #2025-06-23|126.57 #2025-06-24|126.80 #2025-06-25|126.41 #2025-06-26|126.61 #2025-06-27|126.48 #2025-06-28|126.32 #2025-06-29|126.04 #2025-06-30|125.55 #2025-07-01|125.38 #2025-07-02|125.46 #2025-07-03|125.68 #2025-07-04|125.67 #2025-07-05|125.74 #2025-07-06|125.85 #2025-07-07|126.35 #2025-07-08|126.58 #2025-07-09|126.81 #2025-07-10|126.78 #2025-07-11|127.00 #2025-07-12|127.17 #2025-07-13|127.40 #2025-07-14|127.45 #2025-07-15|127.50 #2025-07-16|127.13 #2025-07-17|127.18 #2025-07-18|127.44 #2025-07-19|127.03 #2025-07-20|127.16 #2025-07-21|126.96 #2025-07-22|127.16 #2025-07-23|127.32 #2025-07-24|126.85 #2025-07-25|125.75 #2025-07-26|125.71 #2025-07-27|124.73 #2025-07-28|124.11 #2025-07-29|123.06 #2025-07-30|122.40 #2025-07-31|121.81 #2025-08-01|121.94 #2025-08-02|121.77 #2025-08-03|121.79 #2025-08-04|121.86 #2025-08-05|121.90 #2025-08-06|121.77 #2025-08-07|121.25 #2025-08-08|120.48 #2025-08-09|119.42 #2025-08-10|118.65 #2025-08-11|117.83 #2025-08-12|116.95 #2025-08-13|116.53 #2025-08-14|116.31 #2025-08-15|116.52 #2025-08-16|116.73 #2025-08-17|116.71 #2025-08-18|116.96 #2025-08-19|117.54 #2025-08-20|118.12 #2025-08-21|118.80 #2025-08-22|119.02 #2025-08-23|119.25 #2025-08-24|119.68 #2025-08-25|119.89 #2025-08-26|119.67 #2025-08-27|119.37 #2025-08-28|119.68 #2025-08-29|119.90 #2025-08-30|120.24 #2025-08-31|120.48 #2025-09-01|120.83 #2025-09-02|121.63 #2025-09-03|121.71 #2025-09-04|121.78 #2025-09-05|121.92 #2025-09-06|122.05 #2025-09-07|122.17 #2025-09-08|121.94 #2025-09-09|120.86 #2025-09-10|119.86 #2025-09-11|118.71 #2025-09-12|117.53 #2025-09-13|116.15 #2025-09-14|114.40 #2025-09-15|112.95 #2025-09-16|112.54 #2025-09-17|112.81 #2025-09-18|113.23 #2025-09-19|113.24 #2025-09-20|113.90 #2025-09-21|114.65 #2025-09-22|115.21 #2025-09-23|115.71 #2025-09-24|116.22 #2025-09-25|116.46 #2025-09-26|117.30 #2025-09-27|117.53 #2025-09-28|118.01 #2025-09-29|118.18 #2025-09-30|118.22 #2025-10-01|118.65 #2025-10-02|119.03 #2025-10-03|119.85 #2025-10-04|120.88 #2025-10-05|121.94 #2025-10-06|123.32 #2025-10-07|124.34 #2025-10-08|124.66 #2025-10-09|125.19 #2025-10-10|124.98 #2025-10-11|124.99 #2025-10-12|124.94 #2025-10-13|124.95 #2025-10-14|125.28 #2025-10-15|125.71 #2025-10-16|125.40 #2025-10-17|125.83 #2025-10-18|125.74 #2025-10-19|125.89 #2025-10-20|126.07 #2025-10-21|126.20 #2025-10-22|126.25 #2025-10-23|126.53 #2025-10-24|126.46 #2025-10-25|126.51 #2025-10-26|126.43 #2025-10-27|126.53 #2025-10-28|126.36 #2025-10-29|126.36 #2025-10-30|126.76 #2025-10-31|127.06 #2025-11-01|127.04 #2025-11-02|126.97 #2025-11-03|126.53 #2025-11-04|126.25 #2025-11-05|125.66 #2025-11-06|124.91 #2025-11-07|124.25 #2025-11-08|123.97 #2025-11-09|123.62 #2025-11-10|123.18 #2025-11-11|123.08 #2025-11-12|123.25 #2025-11-13|123.47 #2025-11-14|123.40 #2025-11-15|123.38 #2025-11-16|123.09 #2025-11-17|123.26 #2025-11-18|123.04 #2025-11-19|122.54 #2025-11-20|122.14 #2025-11-21|121.77 #2025-11-22|121.05 #2025-11-23|120.69 #2025-11-24|120.01 #2025-11-25|119.55 #2025-11-26|119.39 #2025-11-27|118.56 #2025-11-28|117.68 #2025-11-29|117.07 #2025-11-30|116.29 #2025-12-01|116.15 #2025-12-02|115.80 #2025-12-03|115.58 #2025-12-04|115.70 #2025-12-05|115.90 #2025-12-06|116.18 #2025-12-07|116.31 #2025-12-08|116.19 #2025-12-09|116.22 #2025-12-10|116.13 #2025-12-11|116.15 #2025-12-12|115.90 #2025-12-13|115.39 #2025-12-14|115.37 #2025-12-15|115.62 #2025-12-16|115.91 #2025-12-17|116.01 #2025-12-18|116.41 #2025-12-19|117.49 #2025-12-20|118.92 #2025-12-21|120.14 #2025-12-22|121.07 #2025-12-23|122.03 #2025-12-24|123.22 #2025-12-25|124.07 #2025-12-26|124.67 #2025-12-27|125.05 #2025-12-28|125.25 #2025-12-29|125.79 #2025-12-30|126.33 #2025-12-31|126.68 #2026-01-01|127.04 #2026-01-02|127.39 #2026-01-03|126.90 #2026-01-04|126.88 #2026-01-05|126.51 #2026-01-06|126.71 #2026-01-07|127.33 #2026-01-08|127.67 #2026-01-09|127.95 #2026-01-10|127.52 #2026-01-11|126.85 #2026-01-12|125.40 #2026-01-13|123.86 #2026-01-14|122.29 #2026-01-15|121.00 #2026-01-16|119.87 #2026-01-17|119.60 #2026-01-18|119.29 #2026-01-19|119.24 #2026-01-20|119.50 #2026-01-21|119.79 #2026-01-22|120.15 #2026-01-23|120.58 #2026-01-24|121.15 #2026-01-25|122.04 #2026-01-26|123.11 #2026-01-27|122.73 #2026-01-28|122.86 #2026-01-29|122.69 #2026-01-30|122.57 #2026-01-31|122.09 #2026-02-01|121.31 #2026-02-02|120.41 #2026-02-03|120.30 #2026-02-04|119.21 #2026-02-05|118.70 #2026-02-06|118.35 #2026-02-07|118.25 #2026-02-08|118.44 #2026-02-09|118.82 #2026-02-10|119.47 #2026-02-11|120.41 #2026-02-12|121.30 #2026-02-13|122.26 #2026-02-14|123.42 #2026-02-15|124.31 #2026-02-16|124.75 #2026-02-17|124.97 #2026-02-18|125.02 #2026-02-19|125.00 #2026-02-20|124.87 #2026-02-21|124.82 #2026-02-22|124.60 #2026-02-23|124.87 #2026-02-24|125.03 #2026-02-25|126.21 #2026-02-26|127.22 #2026-02-27|127.34 #2026-02-28|126.87 #2026-03-01|126.52 #2026-03-02|126.48 #2026-03-03|126.35 #2026-03-04|125.70 #2026-03-05|124.79 #2026-03-06|124.32 #2026-03-07|124.25 #2026-03-08|123.95 #2026-03-09|123.49 #2026-03-10|122.72 #2026-03-11|121.45 #2026-03-12|120.43 #2026-03-13|120.00 #2026-03-14|119.62 #2026-03-15|120.07 #2026-03-16|121.25 #2026-03-17|122.29 #2026-03-18|123.82 #2026-03-19|125.60 #2026-03-20|126.75 #2026-03-21|127.70 #2026-03-22|127.90 #2026-03-23|126.61 #2026-03-24|125.39 #2026-03-25|123.93 #2026-03-26|122.24 #2026-03-27|120.15 #2026-03-28|118.16 #2026-03-29|116.34 #2026-03-30|115.48 #2026-03-31|115.26 #2026-04-01|115.24 #2026-04-02|115.95 #2026-04-03|117.37 #2026-04-04|118.72 #2026-04-05|120.07 #2026-04-06|121.00 #2026-04-07|121.11 #2026-04-08|121.15 #2026-04-09|120.89 #2026-04-10|120.63 #2026-04-11|120.85 #2026-04-12|121.05 #2026-04-13|122.10 #2026-04-14|123.43 #2026-04-15|124.89 #2026-04-16|126.12 #2026-04-17|127.15 #2026-04-18|127.80 #2026-04-19|128.81 #2026-04-20|129.69 #2026-04-21|130.45 #2026-04-22|131.81 #2026-04-23|132.37 #2026-04-24|133.28 #2026-04-25|134.25 #2026-04-26|135.09 #2026-04-27|135.40 #2026-04-28|135.56 #2026-04-29|134.89 #2026-04-30|134.50 #2026-05-01|133.74 #2026-05-02|132.47 #2026-05-03|130.89 #2026-05-04|130.10 #2026-05-05|129.74 #2026-05-06|128.24 #2026-05-07|126.92 #2026-05-08|125.71 #2026-05-09|124.59 #2026-05-10|123.47 #2026-05-11|121.56 #2026-05-12|119.74 #2026-05-13|118.98 #2026-05-14|118.65 #2026-05-15|118.48 #2026-05-16|118.55 #2026-05-17|118.82 #2026-05-18|119.35 #2026-05-19|120.16 #2026-05-20|121.35 #2026-05-21|122.49 #2026-05-22|123.27 #2026-05-23|124.11 #2026-05-24|124.71 #2026-05-25|124.93 #2026-05-26|124.96 #2026-05-27|124.72 #2026-05-28|124.61 #2026-05-29|124.35 #2026-05-30|124.47 #2026-05-31|124.30 #2026-06-01|124.68 #2026-06-02|124.57 #2026-06-03|124.38 #2026-06-04|123.73 #2026-06-05|123.54 #2026-06-06|123.77 #2026-06-07|124.11 #2026-06-08|123.45 #2026-06-09|122.86 #2026-06-10|122.55 #2026-06-11|121.77 #2026-06-12|121.81 #2026-06-13|121.61 #2026-06-14|120.88 #2026-06-15|121.43 #2026-06-16|121.90 #2026-06-17|122.52 #2026-06-18|123.59 #2026-06-19|123.93 #2026-06-20|124.43 #2026-06-21|125.35 #2026-06-22|125.97 #2026-06-23|126.85 #2026-06-24|126.79 #2026-06-25|126.72 #2026-06-26|126.61 #2026-06-27|126.51 #2026-06-28|125.71 #2026-06-29|124.30 #2026-06-30|122.78 #2026-07-01|121.38 #2026-07-02|120.30 #2026-07-03|119.24 #2026-07-04|117.90 #2026-07-05|117.08 #2026-07-06|116.32 #2026-07-07|115.87 #2026-07-08|115.74 #2026-07-09|115.60 #2026-07-10|115.60 #2026-07-11|115.66 #2026-07-12|115.88 #2026-07-13|116.63 #2026-07-14|117.05 #2026-07-15|117.56 #2026-07-16|117.67 #2026-07-17|116.96 #2026-07-18|116.19 #2026-07-19|115.16 #2026-07-20|114.01 #2026-07-21|113.08 #2026-07-22|112.29 #2026-07-23|111.73 #2026-07-24|111.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy