Table Data - Banking and Finance Job Postings on Indeed in Australia

Title Banking and Finance Job Postings on Indeed in Australia
Series ID IHLIDXAUTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:18 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.22
2020-02-03 97.81
2020-02-04 96.50
2020-02-05 95.17
2020-02-06 93.59
2020-02-07 91.98
2020-02-08 90.95
2020-02-09 90.12
2020-02-10 89.97
2020-02-11 90.35
2020-02-12 90.86
2020-02-13 91.53
2020-02-14 92.30
2020-02-15 92.84
2020-02-16 92.89
2020-02-17 93.00
2020-02-18 92.84
2020-02-19 92.61
2020-02-20 92.50
2020-02-21 92.39
2020-02-22 92.02
2020-02-23 92.02
2020-02-24 91.68
2020-02-25 91.27
2020-02-26 91.03
2020-02-27 90.85
2020-02-28 91.85
2020-02-29 92.92
2020-03-01 93.91
2020-03-02 94.96
2020-03-03 96.01
2020-03-04 96.81
2020-03-05 97.45
2020-03-06 97.13
2020-03-07 97.18
2020-03-08 97.27
2020-03-09 97.33
2020-03-10 96.94
2020-03-11 96.48
2020-03-12 95.94
2020-03-13 94.91
2020-03-14 94.10
2020-03-15 92.83
2020-03-16 92.07
2020-03-17 91.12
2020-03-18 90.26
2020-03-19 88.77
2020-03-20 86.83
2020-03-21 84.28
2020-03-22 81.78
2020-03-23 78.67
2020-03-24 75.33
2020-03-25 72.04
2020-03-26 69.04
2020-03-27 66.20
2020-03-28 64.06
2020-03-29 62.00
2020-03-30 59.88
2020-03-31 58.27
2020-04-01 56.60
2020-04-02 55.08
2020-04-03 53.92
2020-04-04 52.73
2020-04-05 51.23
2020-04-06 49.73
2020-04-07 48.21
2020-04-08 47.13
2020-04-09 46.14
2020-04-10 45.49
2020-04-11 45.13
2020-04-12 44.48
2020-04-13 44.59
2020-04-14 44.63
2020-04-15 44.54
2020-04-16 44.49
2020-04-17 44.14
2020-04-18 43.94
2020-04-19 43.86
2020-04-20 43.79
2020-04-21 44.01
2020-04-22 43.82
2020-04-23 43.52
2020-04-24 43.51
2020-04-25 43.43
2020-04-26 43.47
2020-04-27 43.29
2020-04-28 43.30
2020-04-29 43.13
2020-04-30 43.30
2020-05-01 43.21
2020-05-02 43.32
2020-05-03 42.72
2020-05-04 42.24
2020-05-05 41.29
2020-05-06 40.72
2020-05-07 40.01
2020-05-08 39.60
2020-05-09 39.07
2020-05-10 38.79
2020-05-11 38.15
2020-05-12 38.04
2020-05-13 37.69
2020-05-14 37.53
2020-05-15 37.39
2020-05-16 37.34
2020-05-17 37.08
2020-05-18 37.32
2020-05-19 37.45
2020-05-20 38.08
2020-05-21 38.56
2020-05-22 39.09
2020-05-23 39.58
2020-05-24 40.31
2020-05-25 40.68
2020-05-26 41.26
2020-05-27 41.61
2020-05-28 41.85
2020-05-29 42.15
2020-05-30 43.33
2020-05-31 43.91
2020-06-01 44.34
2020-06-02 44.61
2020-06-03 45.00
2020-06-04 44.92
2020-06-05 45.16
2020-06-06 44.95
2020-06-07 45.50
2020-06-08 45.87
2020-06-09 45.44
2020-06-10 45.39
2020-06-11 45.46
2020-06-12 45.38
2020-06-13 44.86
2020-06-14 44.67
2020-06-15 44.79
2020-06-16 45.67
2020-06-17 45.90
2020-06-18 46.71
2020-06-19 47.30
2020-06-20 47.85
2020-06-21 48.05
2020-06-22 48.24
2020-06-23 48.50
2020-06-24 48.95
2020-06-25 49.12
2020-06-26 48.94
2020-06-27 49.36
2020-06-28 49.56
2020-06-29 49.87
2020-06-30 50.06
2020-07-01 50.43
2020-07-02 51.00
2020-07-03 51.78
2020-07-04 51.98
2020-07-05 52.27
2020-07-06 52.60
2020-07-07 52.95
2020-07-08 53.00
2020-07-09 52.85
2020-07-10 53.05
2020-07-11 52.89
2020-07-12 53.32
2020-07-13 53.66
2020-07-14 53.91
2020-07-15 54.30
2020-07-16 54.86
2020-07-17 55.26
2020-07-18 55.37
2020-07-19 55.63
2020-07-20 55.93
2020-07-21 56.01
2020-07-22 56.14
2020-07-23 56.33
2020-07-24 56.00
2020-07-25 56.18
2020-07-26 56.10
2020-07-27 55.81
2020-07-28 55.86
2020-07-29 55.46
2020-07-30 55.21
2020-07-31 55.13
2020-08-01 55.80
2020-08-02 56.04
2020-08-03 56.16
2020-08-04 56.17
2020-08-05 56.51
2020-08-06 56.74
2020-08-07 57.33
2020-08-08 57.29
2020-08-09 57.69
2020-08-10 58.39
2020-08-11 58.96
2020-08-12 59.31
2020-08-13 59.29
2020-08-14 58.84
2020-08-15 58.61
2020-08-16 58.26
2020-08-17 57.66
2020-08-18 57.45
2020-08-19 57.57
2020-08-20 57.50
2020-08-21 57.63
2020-08-22 57.81
2020-08-23 57.82
2020-08-24 57.90
2020-08-25 57.59
2020-08-26 57.44
2020-08-27 57.91
2020-08-28 58.47
2020-08-29 58.81
2020-08-30 59.32
2020-08-31 60.05
2020-09-01 60.99
2020-09-02 61.53
2020-09-03 61.82
2020-09-04 62.64
2020-09-05 62.52
2020-09-06 63.43
2020-09-07 64.16
2020-09-08 64.89
2020-09-09 65.62
2020-09-10 66.18
2020-09-11 66.21
2020-09-12 66.91
2020-09-13 66.88
2020-09-14 67.11
2020-09-15 67.26
2020-09-16 67.51
2020-09-17 67.98
2020-09-18 68.91
2020-09-19 69.55
2020-09-20 70.04
2020-09-21 70.18
2020-09-22 70.11
2020-09-23 70.10
2020-09-24 70.24
2020-09-25 69.81
2020-09-26 70.18
2020-09-27 70.36
2020-09-28 70.73
2020-09-29 71.60
2020-09-30 72.84
2020-10-01 74.38
2020-10-02 75.91
2020-10-03 77.54
2020-10-04 79.24
2020-10-05 80.51
2020-10-06 81.87
2020-10-07 82.92
2020-10-08 83.95
2020-10-09 85.19
2020-10-10 85.65
2020-10-11 86.43
2020-10-12 87.50
2020-10-13 88.03
2020-10-14 88.31
2020-10-15 88.58
2020-10-16 88.23
2020-10-17 88.86
2020-10-18 88.52
2020-10-19 88.26
2020-10-20 88.61
2020-10-21 89.10
2020-10-22 89.25
2020-10-23 90.12
2020-10-24 89.67
2020-10-25 89.61
2020-10-26 89.51
2020-10-27 89.09
2020-10-28 88.76
2020-10-29 87.67
2020-10-30 86.16
2020-10-31 86.05
2020-11-01 85.51
2020-11-02 84.99
2020-11-03 85.02
2020-11-04 84.57
2020-11-05 84.74
2020-11-06 85.49
2020-11-07 86.12
2020-11-08 87.39
2020-11-09 88.38
2020-11-10 88.79
2020-11-11 89.93
2020-11-12 91.12
2020-11-13 92.01
2020-11-14 92.24
2020-11-15 92.87
2020-11-16 93.96
2020-11-17 95.17
2020-11-18 96.06
2020-11-19 97.06
2020-11-20 97.67
2020-11-21 98.98
2020-11-22 99.61
2020-11-23 100.38
2020-11-24 100.95
2020-11-25 101.27
2020-11-26 101.22
2020-11-27 101.00
2020-11-28 100.73
2020-11-29 100.35
2020-11-30 99.62
2020-12-01 99.12
2020-12-02 98.87
2020-12-03 98.72
2020-12-04 99.09
2020-12-05 99.46
2020-12-06 100.03
2020-12-07 100.61
2020-12-08 101.08
2020-12-09 101.64
2020-12-10 102.63
2020-12-11 103.61
2020-12-12 103.94
2020-12-13 104.63
2020-12-14 105.56
2020-12-15 106.31
2020-12-16 106.94
2020-12-17 107.37
2020-12-18 106.66
2020-12-19 105.95
2020-12-20 105.33
2020-12-21 104.31
2020-12-22 103.24
2020-12-23 102.11
2020-12-24 100.94
2020-12-25 100.60
2020-12-26 100.87
2020-12-27 100.82
2020-12-28 101.34
2020-12-29 101.89
2020-12-30 102.30
2020-12-31 102.22
2021-01-01 102.05
2021-01-02 101.79
2021-01-03 101.46
2021-01-04 100.85
2021-01-05 100.37
2021-01-06 100.08
2021-01-07 100.61
2021-01-08 101.48
2021-01-09 101.59
2021-01-10 101.63
2021-01-11 101.34
2021-01-12 101.07
2021-01-13 100.91
2021-01-14 100.57
2021-01-15 100.05
2021-01-16 99.72
2021-01-17 99.78
2021-01-18 99.91
2021-01-19 99.77
2021-01-20 100.03
2021-01-21 100.20
2021-01-22 100.62
2021-01-23 99.54
2021-01-24 99.93
2021-01-25 100.78
2021-01-26 101.70
2021-01-27 101.77
2021-01-28 101.82
2021-01-29 101.75
2021-01-30 103.39
2021-01-31 103.36
2021-02-01 103.41
2021-02-02 104.01
2021-02-03 105.12
2021-02-04 105.95
2021-02-05 106.94
2021-02-06 107.39
2021-02-07 108.63
2021-02-08 109.46
2021-02-09 109.88
2021-02-10 109.84
2021-02-11 110.08
2021-02-12 110.28
2021-02-13 110.49
2021-02-14 110.45
2021-02-15 111.97
2021-02-16 113.40
2021-02-17 115.23
2021-02-18 117.02
2021-02-19 118.61
2021-02-20 120.26
2021-02-21 121.89
2021-02-22 122.03
2021-02-23 122.16
2021-02-24 122.55
2021-02-25 122.97
2021-02-26 123.39
2021-02-27 123.68
2021-02-28 123.46
2021-03-01 122.99
2021-03-02 122.60
2021-03-03 122.12
2021-03-04 121.67
2021-03-05 121.11
2021-03-06 121.10
2021-03-07 121.03
2021-03-08 121.52
2021-03-09 121.99
2021-03-10 122.20
2021-03-11 122.31
2021-03-12 122.52
2021-03-13 124.10
2021-03-14 126.47
2021-03-15 128.06
2021-03-16 129.03
2021-03-17 130.19
2021-03-18 131.56
2021-03-19 133.38
2021-03-20 134.27
2021-03-21 132.52
2021-03-22 130.76
2021-03-23 130.10
2021-03-24 129.37
2021-03-25 128.72
2021-03-26 127.71
2021-03-27 126.77
2021-03-28 127.69
2021-03-29 129.03
2021-03-30 130.30
2021-03-31 131.42
2021-04-01 131.82
2021-04-02 132.94
2021-04-03 133.14
2021-04-04 133.36
2021-04-05 133.39
2021-04-06 132.79
2021-04-07 131.82
2021-04-08 130.64
2021-04-09 128.71
2021-04-10 127.52
2021-04-11 126.09
2021-04-12 124.91
2021-04-13 124.76
2021-04-14 124.98
2021-04-15 125.90
2021-04-16 127.08
2021-04-17 127.92
2021-04-18 129.28
2021-04-19 130.58
2021-04-20 131.41
2021-04-21 132.36
2021-04-22 133.09
2021-04-23 133.56
2021-04-24 134.44
2021-04-25 135.31
2021-04-26 136.13
2021-04-27 136.27
2021-04-28 136.09
2021-04-29 136.19
2021-04-30 136.12
2021-05-01 135.67
2021-05-02 134.79
2021-05-03 133.57
2021-05-04 133.60
2021-05-05 134.20
2021-05-06 134.61
2021-05-07 135.39
2021-05-08 136.09
2021-05-09 137.10
2021-05-10 138.09
2021-05-11 138.51
2021-05-12 138.66
2021-05-13 138.87
2021-05-14 139.35
2021-05-15 139.87
2021-05-16 140.11
2021-05-17 140.49
2021-05-18 141.07
2021-05-19 141.02
2021-05-20 141.49
2021-05-21 141.44
2021-05-22 140.59
2021-05-23 140.37
2021-05-24 140.20
2021-05-25 139.88
2021-05-26 140.50
2021-05-27 140.87
2021-05-28 141.03
2021-05-29 142.01
2021-05-30 142.66
2021-05-31 142.64
2021-06-01 142.61
2021-06-02 141.99
2021-06-03 141.71
2021-06-04 141.73
2021-06-05 142.32
2021-06-06 142.69
2021-06-07 143.81
2021-06-08 144.60
2021-06-09 145.74
2021-06-10 146.47
2021-06-11 147.03
2021-06-12 147.15
2021-06-13 147.73
2021-06-14 148.31
2021-06-15 148.43
2021-06-16 148.18
2021-06-17 147.67
2021-06-18 147.28
2021-06-19 146.77
2021-06-20 145.73
2021-06-21 144.83
2021-06-22 144.65
2021-06-23 144.71
2021-06-24 144.96
2021-06-25 145.49
2021-06-26 145.95
2021-06-27 146.60
2021-06-28 147.60
2021-06-29 148.50
2021-06-30 149.55
2021-07-01 150.60
2021-07-02 151.79
2021-07-03 153.25
2021-07-04 154.63
2021-07-05 155.01
2021-07-06 155.84
2021-07-07 156.34
2021-07-08 156.76
2021-07-09 157.21
2021-07-10 156.71
2021-07-11 156.68
2021-07-12 156.91
2021-07-13 156.44
2021-07-14 156.02
2021-07-15 155.72
2021-07-16 154.79
2021-07-17 153.90
2021-07-18 153.50
2021-07-19 153.48
2021-07-20 153.83
2021-07-21 154.97
2021-07-22 155.60
2021-07-23 155.93
2021-07-24 156.85
2021-07-25 156.90
2021-07-26 155.77
2021-07-27 155.28
2021-07-28 154.03
2021-07-29 153.00
2021-07-30 152.33
2021-07-31 151.88
2021-08-01 150.82
2021-08-02 150.69
2021-08-03 150.20
2021-08-04 149.75
2021-08-05 149.46
2021-08-06 149.82
2021-08-07 150.37
2021-08-08 151.58
2021-08-09 153.15
2021-08-10 154.40
2021-08-11 155.64
2021-08-12 157.15
2021-08-13 157.91
2021-08-14 158.90
2021-08-15 160.23
2021-08-16 161.53
2021-08-17 161.91
2021-08-18 162.67
2021-08-19 163.27
2021-08-20 163.93
2021-08-21 164.27
2021-08-22 164.17
2021-08-23 164.00
2021-08-24 164.50
2021-08-25 164.51
2021-08-26 164.38
2021-08-27 164.54
2021-08-28 164.68
2021-08-29 164.68
2021-08-30 164.16
2021-08-31 163.43
2021-09-01 162.54
2021-09-02 161.96
2021-09-03 161.29
2021-09-04 160.50
2021-09-05 160.24
2021-09-06 160.16
2021-09-07 160.09
2021-09-08 160.39
2021-09-09 160.42
2021-09-10 160.88
2021-09-11 161.43
2021-09-12 161.71
2021-09-13 162.49
2021-09-14 163.19
2021-09-15 163.74
2021-09-16 164.31
2021-09-17 164.46
2021-09-18 164.16
2021-09-19 163.87
2021-09-20 162.98
2021-09-21 162.70
2021-09-22 162.70
2021-09-23 162.06
2021-09-24 161.03
2021-09-25 160.21
2021-09-26 159.11
2021-09-27 158.23
2021-09-28 156.85
2021-09-29 155.50
2021-09-30 154.90
2021-10-01 153.72
2021-10-02 153.77
2021-10-03 153.64
2021-10-04 153.63
2021-10-05 153.72
2021-10-06 153.50
2021-10-07 153.02
2021-10-08 154.18
2021-10-09 154.21
2021-10-10 154.41
2021-10-11 154.46
2021-10-12 154.61
2021-10-13 155.32
2021-10-14 156.35
2021-10-15 156.01
2021-10-16 156.34
2021-10-17 157.49
2021-10-18 158.82
2021-10-19 160.25
2021-10-20 160.93
2021-10-21 161.46
2021-10-22 162.94
2021-10-23 163.69
2021-10-24 163.84
2021-10-25 164.25
2021-10-26 164.50
2021-10-27 164.93
2021-10-28 165.63
2021-10-29 165.70
2021-10-30 166.38
2021-10-31 166.83
2021-11-01 166.66
2021-11-02 166.63
2021-11-03 166.76
2021-11-04 166.47
2021-11-05 166.98
2021-11-06 167.56
2021-11-07 167.97
2021-11-08 168.90
2021-11-09 170.06
2021-11-10 171.18
2021-11-11 172.74
2021-11-12 174.40
2021-11-13 176.13
2021-11-14 178.37
2021-11-15 180.05
2021-11-16 181.32
2021-11-17 183.04
2021-11-18 184.39
2021-11-19 185.11
2021-11-20 185.05
2021-11-21 184.65
2021-11-22 184.39
2021-11-23 184.64
2021-11-24 183.72
2021-11-25 182.34
2021-11-26 181.18
2021-11-27 180.46
2021-11-28 179.29
2021-11-29 178.70
2021-11-30 177.57
2021-12-01 176.91
2021-12-02 176.24
2021-12-03 175.41
2021-12-04 175.68
2021-12-05 175.92
2021-12-06 175.75
2021-12-07 176.09
2021-12-08 176.68
2021-12-09 177.91
2021-12-10 179.20
2021-12-11 178.92
2021-12-12 179.64
2021-12-13 180.02
2021-12-14 179.74
2021-12-15 178.60
2021-12-16 177.26
2021-12-17 175.26
2021-12-18 173.71
2021-12-19 172.22
2021-12-20 170.97
2021-12-21 170.02
2021-12-22 169.81
2021-12-23 169.41
2021-12-24 169.51
2021-12-25 169.94
2021-12-26 169.59
2021-12-27 169.91
2021-12-28 169.90
2021-12-29 169.74
2021-12-30 169.60
2021-12-31 169.52
2022-01-01 169.23
2022-01-02 168.68
2022-01-03 168.03
2022-01-04 167.57
2022-01-05 167.23
2022-01-06 166.65
2022-01-07 166.38
2022-01-08 165.88
2022-01-09 165.30
2022-01-10 164.44
2022-01-11 164.25
2022-01-12 164.58
2022-01-13 165.67
2022-01-14 166.81
2022-01-15 168.27
2022-01-16 170.15
2022-01-17 171.97
2022-01-18 173.61
2022-01-19 174.96
2022-01-20 177.07
2022-01-21 178.80
2022-01-22 178.61
2022-01-23 178.54
2022-01-24 178.17
2022-01-25 178.27
2022-01-26 177.89
2022-01-27 176.54
2022-01-28 175.50
2022-01-29 175.72
2022-01-30 175.75
2022-01-31 175.88
2022-02-01 175.08
2022-02-02 174.75
2022-02-03 174.65
2022-02-04 174.40
2022-02-05 174.83
2022-02-06 175.54
2022-02-07 176.41
2022-02-08 177.69
2022-02-09 178.43
2022-02-10 179.29
2022-02-11 179.82
2022-02-12 179.93
2022-02-13 179.59
2022-02-14 179.59
2022-02-15 178.94
2022-02-16 178.65
2022-02-17 177.81
2022-02-18 177.44
2022-02-19 177.22
2022-02-20 177.26
2022-02-21 176.59
2022-02-22 176.68
2022-02-23 177.03
2022-02-24 178.00
2022-02-25 178.86
2022-02-26 180.02
2022-02-27 180.71
2022-02-28 181.39
2022-03-01 181.69
2022-03-02 182.36
2022-03-03 182.45
2022-03-04 182.74
2022-03-05 181.77
2022-03-06 181.71
2022-03-07 182.20
2022-03-08 182.83
2022-03-09 182.80
2022-03-10 182.41
2022-03-11 181.55
2022-03-12 181.95
2022-03-13 182.02
2022-03-14 181.85
2022-03-15 181.39
2022-03-16 180.58
2022-03-17 180.52
2022-03-18 181.01
2022-03-19 180.97
2022-03-20 181.44
2022-03-21 182.05
2022-03-22 182.74
2022-03-23 183.85
2022-03-24 185.02
2022-03-25 186.88
2022-03-26 188.89
2022-03-27 190.73
2022-03-28 192.42
2022-03-29 194.27
2022-03-30 196.22
2022-03-31 197.33
2022-04-01 197.46
2022-04-02 197.99
2022-04-03 198.61
2022-04-04 198.91
2022-04-05 198.67
2022-04-06 197.81
2022-04-07 196.29
2022-04-08 195.20
2022-04-09 193.19
2022-04-10 191.16
2022-04-11 189.12
2022-04-12 187.45
2022-04-13 186.43
2022-04-14 186.40
2022-04-15 186.68
2022-04-16 186.91
2022-04-17 186.34
2022-04-18 186.20
2022-04-19 185.56
2022-04-20 184.56
2022-04-21 183.35
2022-04-22 181.41
2022-04-23 180.49
2022-04-24 180.03
2022-04-25 179.56
2022-04-26 179.05
2022-04-27 178.40
2022-04-28 178.86
2022-04-29 179.36
2022-04-30 179.35
2022-05-01 179.08
2022-05-02 179.23
2022-05-03 179.82
2022-05-04 180.56
2022-05-05 180.63
2022-05-06 180.82
2022-05-07 180.66
2022-05-08 180.82
2022-05-09 180.64
2022-05-10 180.41
2022-05-11 180.63
2022-05-12 180.13
2022-05-13 179.32
2022-05-14 178.00
2022-05-15 176.95
2022-05-16 175.91
2022-05-17 175.01
2022-05-18 174.10
2022-05-19 173.99
2022-05-20 173.87
2022-05-21 174.45
2022-05-22 175.16
2022-05-23 175.61
2022-05-24 176.04
2022-05-25 176.11
2022-05-26 175.59
2022-05-27 175.00
2022-05-28 174.09
2022-05-29 173.28
2022-05-30 172.32
2022-05-31 171.39
2022-06-01 170.60
2022-06-02 170.37
2022-06-03 169.98
2022-06-04 170.40
2022-06-05 170.02
2022-06-06 170.19
2022-06-07 170.36
2022-06-08 170.94
2022-06-09 171.07
2022-06-10 172.32
2022-06-11 172.90
2022-06-12 173.83
2022-06-13 174.89
2022-06-14 175.81
2022-06-15 175.71
2022-06-16 175.76
2022-06-17 175.21
2022-06-18 174.81
2022-06-19 174.47
2022-06-20 173.95
2022-06-21 173.23
2022-06-22 172.95
2022-06-23 172.71
2022-06-24 172.76
2022-06-25 172.91
2022-06-26 172.78
2022-06-27 172.68
2022-06-28 172.78
2022-06-29 173.01
2022-06-30 173.41
2022-07-01 173.35
2022-07-02 173.46
2022-07-03 173.63
2022-07-04 173.41
2022-07-05 173.05
2022-07-06 172.70
2022-07-07 172.63
2022-07-08 172.42
2022-07-09 172.46
2022-07-10 172.41
2022-07-11 172.42
2022-07-12 172.91
2022-07-13 173.93
2022-07-14 174.75
2022-07-15 175.78
2022-07-16 176.60
2022-07-17 177.63
2022-07-18 178.62
2022-07-19 179.91
2022-07-20 180.68
2022-07-21 181.22
2022-07-22 181.31
2022-07-23 181.22
2022-07-24 181.41
2022-07-25 181.96
2022-07-26 182.31
2022-07-27 182.15
2022-07-28 181.98
2022-07-29 182.53
2022-07-30 182.84
2022-07-31 182.81
2022-08-01 182.61
2022-08-02 182.09
2022-08-03 182.04
2022-08-04 182.40
2022-08-05 182.74
2022-08-06 183.15
2022-08-07 183.82
2022-08-08 184.50
2022-08-09 185.26
2022-08-10 186.24
2022-08-11 186.82
2022-08-12 187.20
2022-08-13 187.68
2022-08-14 188.29
2022-08-15 188.94
2022-08-16 189.23
2022-08-17 188.69
2022-08-18 188.08
2022-08-19 187.08
2022-08-20 186.63
2022-08-21 185.81
2022-08-22 184.81
2022-08-23 184.08
2022-08-24 184.50
2022-08-25 184.65
2022-08-26 185.30
2022-08-27 185.59
2022-08-28 186.05
2022-08-29 186.09
2022-08-30 185.65
2022-08-31 184.83
2022-09-01 184.05
2022-09-02 183.14
2022-09-03 182.62
2022-09-04 181.26
2022-09-05 180.50
2022-09-06 180.15
2022-09-07 179.72
2022-09-08 180.07
2022-09-09 180.40
2022-09-10 180.22
2022-09-11 180.10
2022-09-12 179.35
2022-09-13 178.93
2022-09-14 179.69
2022-09-15 180.37
2022-09-16 180.82
2022-09-17 181.36
2022-09-18 183.36
2022-09-19 185.57
2022-09-20 187.66
2022-09-21 188.68
2022-09-22 189.51
2022-09-23 189.92
2022-09-24 189.76
2022-09-25 189.00
2022-09-26 188.48
2022-09-27 188.10
2022-09-28 187.64
2022-09-29 186.68
2022-09-30 186.45
2022-10-01 186.12
2022-10-02 186.49
2022-10-03 186.62
2022-10-04 186.42
2022-10-05 186.09
2022-10-06 185.68
2022-10-07 184.98
2022-10-08 185.14
2022-10-09 184.73
2022-10-10 184.48
2022-10-11 184.21
2022-10-12 183.95
2022-10-13 184.20
2022-10-14 184.78
2022-10-15 185.66
2022-10-16 187.04
2022-10-17 188.14
2022-10-18 190.03
2022-10-19 191.99
2022-10-20 193.99
2022-10-21 196.17
2022-10-22 196.02
2022-10-23 197.13
2022-10-24 198.44
2022-10-25 198.72
2022-10-26 198.92
2022-10-27 198.73
#2022-10-28|198.25 #2022-10-29|198.47 #2022-10-30|197.52 #2022-10-31|196.78 #2022-11-01|196.38 #2022-11-02|196.15 #2022-11-03|196.21 #2022-11-04|195.71 #2022-11-05|195.33 #2022-11-06|194.82 #2022-11-07|193.87 #2022-11-08|193.22 #2022-11-09|192.21 #2022-11-10|190.46 #2022-11-11|188.49 #2022-11-12|188.46 #2022-11-13|187.03 #2022-11-14|186.22 #2022-11-15|184.61 #2022-11-16|183.36 #2022-11-17|182.93 #2022-11-18|182.96 #2022-11-19|182.22 #2022-11-20|182.14 #2022-11-21|181.50 #2022-11-22|181.40 #2022-11-23|181.18 #2022-11-24|180.76 #2022-11-25|180.75 #2022-11-26|180.55 #2022-11-27|180.16 #2022-11-28|180.05 #2022-11-29|177.27 #2022-11-30|177.53 #2022-12-01|177.65 #2022-12-02|177.46 #2022-12-03|177.30 #2022-12-04|176.95 #2022-12-05|176.89 #2022-12-06|179.49 #2022-12-07|179.11 #2022-12-08|178.82 #2022-12-09|178.59 #2022-12-10|178.12 #2022-12-11|177.95 #2022-12-12|177.69 #2022-12-13|177.29 #2022-12-14|174.98 #2022-12-15|172.32 #2022-12-16|170.05 #2022-12-17|168.41 #2022-12-18|166.87 #2022-12-19|164.64 #2022-12-20|162.78 #2022-12-21|162.77 #2022-12-22|163.48 #2022-12-23|163.85 #2022-12-24|164.20 #2022-12-25|164.09 #2022-12-26|165.29 #2022-12-27|166.11 #2022-12-28|166.79 #2022-12-29|166.85 #2022-12-30|166.84 #2022-12-31|166.80 #2023-01-01|166.66 #2023-01-02|166.36 #2023-01-03|165.53 #2023-01-04|164.92 #2023-01-05|164.59 #2023-01-06|164.21 #2023-01-07|163.06 #2023-01-08|162.04 #2023-01-09|160.32 #2023-01-10|159.82 #2023-01-11|159.61 #2023-01-12|159.46 #2023-01-13|159.69 #2023-01-14|159.37 #2023-01-15|159.63 #2023-01-16|160.26 #2023-01-17|160.78 #2023-01-18|161.41 #2023-01-19|161.87 #2023-01-20|163.00 #2023-01-21|165.25 #2023-01-22|166.43 #2023-01-23|165.57 #2023-01-24|165.73 #2023-01-25|165.92 #2023-01-26|166.56 #2023-01-27|166.04 #2023-01-28|165.86 #2023-01-29|165.67 #2023-01-30|167.31 #2023-01-31|166.65 #2023-02-01|165.69 #2023-02-02|164.70 #2023-02-03|163.99 #2023-02-04|162.57 #2023-02-05|161.68 #2023-02-06|160.62 #2023-02-07|160.30 #2023-02-08|159.49 #2023-02-09|158.52 #2023-02-10|157.41 #2023-02-11|156.98 #2023-02-12|156.31 #2023-02-13|155.48 #2023-02-14|155.19 #2023-02-15|155.09 #2023-02-16|154.52 #2023-02-17|154.10 #2023-02-18|152.76 #2023-02-19|152.32 #2023-02-20|152.27 #2023-02-21|151.42 #2023-02-22|150.95 #2023-02-23|151.02 #2023-02-24|150.81 #2023-02-25|150.65 #2023-02-26|149.74 #2023-02-27|150.04 #2023-02-28|150.18 #2023-03-01|150.39 #2023-03-02|150.24 #2023-03-03|150.32 #2023-03-04|150.74 #2023-03-05|151.75 #2023-03-06|151.40 #2023-03-07|151.74 #2023-03-08|151.41 #2023-03-09|151.36 #2023-03-10|151.71 #2023-03-11|152.35 #2023-03-12|152.65 #2023-03-13|152.77 #2023-03-14|153.03 #2023-03-15|153.49 #2023-03-16|153.86 #2023-03-17|153.68 #2023-03-18|153.58 #2023-03-19|153.50 #2023-03-20|153.13 #2023-03-21|152.98 #2023-03-22|152.85 #2023-03-23|152.41 #2023-03-24|152.33 #2023-03-25|152.05 #2023-03-26|151.93 #2023-03-27|152.36 #2023-03-28|152.04 #2023-03-29|151.61 #2023-03-30|151.28 #2023-03-31|150.68 #2023-04-01|150.00 #2023-04-02|149.54 #2023-04-03|149.02 #2023-04-04|148.97 #2023-04-05|149.22 #2023-04-06|149.18 #2023-04-07|149.74 #2023-04-08|150.03 #2023-04-09|149.92 #2023-04-10|150.15 #2023-04-11|149.66 #2023-04-12|148.87 #2023-04-13|147.68 #2023-04-14|146.30 #2023-04-15|144.70 #2023-04-16|143.58 #2023-04-17|141.93 #2023-04-18|140.83 #2023-04-19|140.09 #2023-04-20|140.15 #2023-04-21|139.81 #2023-04-22|140.16 #2023-04-23|139.62 #2023-04-24|139.36 #2023-04-25|139.22 #2023-04-26|138.94 #2023-04-27|138.93 #2023-04-28|138.79 #2023-04-29|138.67 #2023-04-30|138.92 #2023-05-01|139.60 #2023-05-02|139.92 #2023-05-03|140.22 #2023-05-04|139.37 #2023-05-05|139.22 #2023-05-06|139.09 #2023-05-07|138.77 #2023-05-08|138.02 #2023-05-09|137.47 #2023-05-10|137.42 #2023-05-11|138.32 #2023-05-12|139.08 #2023-05-13|139.67 #2023-05-14|140.67 #2023-05-15|141.64 #2023-05-16|142.25 #2023-05-17|142.88 #2023-05-18|143.55 #2023-05-19|143.82 #2023-05-20|143.56 #2023-05-21|143.25 #2023-05-22|142.67 #2023-05-23|142.38 #2023-05-24|141.77 #2023-05-25|141.07 #2023-05-26|140.51 #2023-05-27|140.58 #2023-05-28|140.67 #2023-05-29|141.03 #2023-05-30|141.53 #2023-05-31|141.76 #2023-06-01|141.72 #2023-06-02|142.04 #2023-06-03|141.89 #2023-06-04|141.63 #2023-06-05|140.96 #2023-06-06|140.16 #2023-06-07|138.93 #2023-06-08|138.43 #2023-06-09|137.52 #2023-06-10|136.87 #2023-06-11|135.96 #2023-06-12|135.54 #2023-06-13|135.13 #2023-06-14|134.75 #2023-06-15|134.22 #2023-06-16|133.58 #2023-06-17|133.00 #2023-06-18|132.99 #2023-06-19|132.97 #2023-06-20|132.85 #2023-06-21|132.84 #2023-06-22|132.63 #2023-06-23|132.33 #2023-06-24|132.27 #2023-06-25|131.99 #2023-06-26|131.51 #2023-06-27|131.07 #2023-06-28|130.92 #2023-06-29|130.98 #2023-06-30|131.28 #2023-07-01|131.16 #2023-07-02|130.86 #2023-07-03|130.60 #2023-07-04|130.64 #2023-07-05|130.86 #2023-07-06|130.40 #2023-07-07|129.92 #2023-07-08|129.22 #2023-07-09|128.81 #2023-07-10|128.41 #2023-07-11|127.87 #2023-07-12|127.16 #2023-07-13|126.88 #2023-07-14|126.07 #2023-07-15|125.99 #2023-07-16|125.62 #2023-07-17|125.40 #2023-07-18|124.90 #2023-07-19|124.70 #2023-07-20|124.76 #2023-07-21|124.83 #2023-07-22|124.19 #2023-07-23|123.94 #2023-07-24|123.49 #2023-07-25|123.54 #2023-07-26|124.09 #2023-07-27|124.95 #2023-07-28|126.02 #2023-07-29|127.28 #2023-07-30|128.32 #2023-07-31|129.53 #2023-08-01|130.83 #2023-08-02|131.12 #2023-08-03|130.82 #2023-08-04|130.87 #2023-08-05|131.31 #2023-08-06|131.15 #2023-08-07|131.31 #2023-08-08|130.90 #2023-08-09|130.19 #2023-08-10|129.30 #2023-08-11|128.26 #2023-08-12|127.17 #2023-08-13|126.66 #2023-08-14|125.78 #2023-08-15|124.78 #2023-08-16|124.48 #2023-08-17|124.47 #2023-08-18|124.31 #2023-08-19|123.84 #2023-08-20|123.17 #2023-08-21|122.42 #2023-08-22|122.25 #2023-08-23|121.89 #2023-08-24|121.24 #2023-08-25|120.69 #2023-08-26|120.50 #2023-08-27|120.39 #2023-08-28|120.36 #2023-08-29|120.29 #2023-08-30|120.29 #2023-08-31|120.17 #2023-09-01|120.17 #2023-09-02|119.90 #2023-09-03|119.41 #2023-09-04|118.96 #2023-09-05|118.48 #2023-09-06|117.80 #2023-09-07|117.44 #2023-09-08|116.54 #2023-09-09|116.40 #2023-09-10|116.61 #2023-09-11|117.05 #2023-09-12|117.02 #2023-09-13|117.33 #2023-09-14|117.35 #2023-09-15|117.86 #2023-09-16|117.65 #2023-09-17|117.54 #2023-09-18|117.29 #2023-09-19|117.57 #2023-09-20|117.49 #2023-09-21|117.88 #2023-09-22|118.17 #2023-09-23|118.72 #2023-09-24|119.03 #2023-09-25|118.87 #2023-09-26|118.53 #2023-09-27|118.57 #2023-09-28|118.66 #2023-09-29|118.99 #2023-09-30|118.61 #2023-10-01|118.61 #2023-10-02|118.72 #2023-10-03|118.51 #2023-10-04|118.32 #2023-10-05|118.16 #2023-10-06|118.10 #2023-10-07|118.55 #2023-10-08|118.71 #2023-10-09|118.95 #2023-10-10|119.45 #2023-10-11|120.20 #2023-10-12|120.88 #2023-10-13|121.21 #2023-10-14|121.33 #2023-10-15|121.76 #2023-10-16|122.22 #2023-10-17|122.53 #2023-10-18|122.30 #2023-10-19|121.78 #2023-10-20|121.41 #2023-10-21|121.22 #2023-10-22|120.82 #2023-10-23|120.69 #2023-10-24|120.49 #2023-10-25|120.33 #2023-10-26|120.04 #2023-10-27|119.72 #2023-10-28|119.27 #2023-10-29|118.49 #2023-10-30|117.31 #2023-10-31|116.36 #2023-11-01|115.81 #2023-11-02|115.95 #2023-11-03|115.90 #2023-11-04|116.10 #2023-11-05|116.18 #2023-11-06|116.56 #2023-11-07|116.89 #2023-11-08|116.72 #2023-11-09|115.84 #2023-11-10|115.20 #2023-11-11|114.55 #2023-11-12|114.07 #2023-11-13|113.54 #2023-11-14|113.32 #2023-11-15|113.20 #2023-11-16|112.75 #2023-11-17|112.07 #2023-11-18|111.16 #2023-11-19|110.47 #2023-11-20|109.82 #2023-11-21|109.04 #2023-11-22|108.11 #2023-11-23|107.96 #2023-11-24|107.69 #2023-11-25|107.36 #2023-11-26|107.15 #2023-11-27|106.66 #2023-11-28|105.78 #2023-11-29|105.35 #2023-11-30|104.78 #2023-12-01|104.64 #2023-12-02|104.73 #2023-12-03|104.62 #2023-12-04|104.62 #2023-12-05|104.86 #2023-12-06|105.20 #2023-12-07|105.26 #2023-12-08|105.12 #2023-12-09|104.99 #2023-12-10|104.71 #2023-12-11|104.77 #2023-12-12|105.28 #2023-12-13|105.49 #2023-12-14|105.95 #2023-12-15|106.11 #2023-12-16|106.05 #2023-12-17|106.32 #2023-12-18|106.49 #2023-12-19|106.12 #2023-12-20|105.64 #2023-12-21|105.73 #2023-12-22|106.32 #2023-12-23|107.38 #2023-12-24|108.33 #2023-12-25|109.54 #2023-12-26|110.87 #2023-12-27|112.01 #2023-12-28|112.63 #2023-12-29|112.99 #2023-12-30|113.08 #2023-12-31|113.09 #2024-01-01|112.99 #2024-01-02|112.95 #2024-01-03|112.98 #2024-01-04|113.00 #2024-01-05|112.99 #2024-01-06|113.07 #2024-01-07|112.81 #2024-01-08|112.45 #2024-01-09|112.31 #2024-01-10|112.34 #2024-01-11|112.45 #2024-01-12|112.52 #2024-01-13|111.97 #2024-01-14|111.61 #2024-01-15|111.10 #2024-01-16|110.36 #2024-01-17|109.70 #2024-01-18|108.99 #2024-01-19|108.56 #2024-01-20|108.86 #2024-01-21|109.11 #2024-01-22|109.12 #2024-01-23|108.50 #2024-01-24|108.21 #2024-01-25|107.95 #2024-01-26|107.86 #2024-01-27|107.16 #2024-01-28|106.71 #2024-01-29|106.30 #2024-01-30|106.63 #2024-01-31|106.92 #2024-02-01|107.33 #2024-02-02|107.26 #2024-02-03|107.28 #2024-02-04|107.16 #2024-02-05|107.36 #2024-02-06|107.45 #2024-02-07|107.08 #2024-02-08|106.85 #2024-02-09|106.74 #2024-02-10|106.79 #2024-02-11|106.87 #2024-02-12|106.76 #2024-02-13|106.56 #2024-02-14|106.46 #2024-02-15|106.23 #2024-02-16|105.46 #2024-02-17|104.09 #2024-02-18|103.17 #2024-02-19|102.06 #2024-02-20|101.08 #2024-02-21| 99.99 #2024-02-22| 98.74 #2024-02-23| 98.21 #2024-02-24| 98.37 #2024-02-25| 98.39 #2024-02-26| 98.56 #2024-02-27| 98.13 #2024-02-28| 98.04 #2024-02-29| 97.58 #2024-03-01| 97.01 #2024-03-02| 96.66 #2024-03-03| 96.16 #2024-03-04| 96.51 #2024-03-05| 96.90 #2024-03-06| 97.17 #2024-03-07| 97.85 #2024-03-08| 98.51 #2024-03-09| 99.02 #2024-03-10| 99.41 #2024-03-11| 99.19 #2024-03-12| 99.33 #2024-03-13| 99.39 #2024-03-14| 99.62 #2024-03-15|100.25 #2024-03-16|100.87 #2024-03-17|101.59 #2024-03-18|101.99 #2024-03-19|102.47 #2024-03-20|102.91 #2024-03-21|102.90 #2024-03-22|102.34 #2024-03-23|101.48 #2024-03-24|100.55 #2024-03-25|100.47 #2024-03-26|100.37 #2024-03-27|100.12 #2024-03-28| 99.41 #2024-03-29| 99.48 #2024-03-30| 98.90 #2024-03-31| 98.41 #2024-04-01| 97.82 #2024-04-02| 97.13 #2024-04-03| 96.36 #2024-04-04| 97.17 #2024-04-05| 97.73 #2024-04-06| 99.04 #2024-04-07|100.42 #2024-04-08|101.71 #2024-04-09|103.12 #2024-04-10|104.71 #2024-04-11|105.29 #2024-04-12|105.95 #2024-04-13|107.14 #2024-04-14|108.25 #2024-04-15|108.79 #2024-04-16|109.31 #2024-04-17|110.00 #2024-04-18|110.88 #2024-04-19|111.60 #2024-04-20|111.11 #2024-04-21|111.34 #2024-04-22|111.99 #2024-04-23|112.78 #2024-04-24|113.36 #2024-04-25|114.36 #2024-04-26|115.09 #2024-04-27|116.74 #2024-04-28|117.56 #2024-04-29|118.05 #2024-04-30|118.44 #2024-05-01|119.00 #2024-05-02|118.98 #2024-05-03|119.27 #2024-05-04|119.65 #2024-05-05|119.88 #2024-05-06|120.09 #2024-05-07|120.15 #2024-05-08|120.12 #2024-05-09|119.86 #2024-05-10|119.23 #2024-05-11|118.29 #2024-05-12|117.62 #2024-05-13|116.69 #2024-05-14|116.52 #2024-05-15|116.31 #2024-05-16|116.42 #2024-05-17|116.82 #2024-05-18|116.10 #2024-05-19|115.28 #2024-05-20|114.89 #2024-05-21|114.00 #2024-05-22|114.28 #2024-05-23|114.33 #2024-05-24|114.19 #2024-05-25|115.55 #2024-05-26|116.91 #2024-05-27|118.20 #2024-05-28|119.20 #2024-05-29|119.24 #2024-05-30|119.77 #2024-05-31|120.62 #2024-06-01|121.32 #2024-06-02|121.80 #2024-06-03|121.93 #2024-06-04|122.13 #2024-06-05|122.34 #2024-06-06|122.22 #2024-06-07|121.71 #2024-06-08|121.19 #2024-06-09|120.87 #2024-06-10|121.01 #2024-06-11|120.61 #2024-06-12|120.09 #2024-06-13|119.98 #2024-06-14|119.98 #2024-06-15|119.81 #2024-06-16|120.11 #2024-06-17|120.02 #2024-06-18|120.34 #2024-06-19|120.97 #2024-06-20|121.08 #2024-06-21|121.28 #2024-06-22|121.68 #2024-06-23|121.49 #2024-06-24|121.64 #2024-06-25|122.24 #2024-06-26|122.50 #2024-06-27|123.12 #2024-06-28|123.33 #2024-06-29|123.37 #2024-06-30|123.40 #2024-07-01|123.11 #2024-07-02|122.56 #2024-07-03|121.68 #2024-07-04|120.62 #2024-07-05|119.78 #2024-07-06|119.27 #2024-07-07|118.80 #2024-07-08|118.74 #2024-07-09|118.68 #2024-07-10|118.98 #2024-07-11|119.08 #2024-07-12|119.04 #2024-07-13|118.31 #2024-07-14|117.94 #2024-07-15|117.36 #2024-07-16|116.81 #2024-07-17|116.37 #2024-07-18|115.89 #2024-07-19|115.30 #2024-07-20|114.18 #2024-07-21|114.07 #2024-07-22|113.36 #2024-07-23|112.69 #2024-07-24|112.07 #2024-07-25|111.71 #2024-07-26|111.47 #2024-07-27|111.62 #2024-07-28|110.75 #2024-07-29|110.57 #2024-07-30|110.49 #2024-07-31|110.06 #2024-08-01|109.44 #2024-08-02|109.19 #2024-08-03|109.32 #2024-08-04|109.13 #2024-08-05|108.77 #2024-08-06|108.41 #2024-08-07|108.06 #2024-08-08|108.21 #2024-08-09|108.31 #2024-08-10|108.10 #2024-08-11|108.34 #2024-08-12|108.73 #2024-08-13|108.88 #2024-08-14|109.32 #2024-08-15|109.44 #2024-08-16|109.49 #2024-08-17|110.36 #2024-08-18|110.73 #2024-08-19|111.29 #2024-08-20|112.08 #2024-08-21|112.84 #2024-08-22|113.54 #2024-08-23|114.22 #2024-08-24|114.44 #2024-08-25|114.60 #2024-08-26|114.34 #2024-08-27|113.84 #2024-08-28|113.15 #2024-08-29|112.53 #2024-08-30|112.19 #2024-08-31|111.86 #2024-09-01|111.81 #2024-09-02|111.76 #2024-09-03|111.92 #2024-09-04|112.48 #2024-09-05|112.81 #2024-09-06|113.03 #2024-09-07|113.27 #2024-09-08|113.55 #2024-09-09|114.00 #2024-09-10|114.62 #2024-09-11|114.87 #2024-09-12|115.58 #2024-09-13|116.34 #2024-09-14|116.84 #2024-09-15|117.23 #2024-09-16|117.47 #2024-09-17|117.68 #2024-09-18|117.79 #2024-09-19|117.17 #2024-09-20|116.44 #2024-09-21|116.26 #2024-09-22|115.83 #2024-09-23|115.36 #2024-09-24|114.93 #2024-09-25|114.69 #2024-09-26|115.03 #2024-09-27|115.39 #2024-09-28|115.24 #2024-09-29|115.45 #2024-09-30|115.72 #2024-10-01|115.84 #2024-10-02|115.73 #2024-10-03|115.69 #2024-10-04|115.28 #2024-10-05|114.94 #2024-10-06|115.04 #2024-10-07|115.51 #2024-10-08|115.31 #2024-10-09|115.27 #2024-10-10|114.66 #2024-10-11|114.37 #2024-10-12|114.17 #2024-10-13|113.17 #2024-10-14|111.77 #2024-10-15|110.98 #2024-10-16|110.46 #2024-10-17|110.28 #2024-10-18|110.19 #2024-10-19|109.71 #2024-10-20|109.94 #2024-10-21|110.41 #2024-10-22|110.73 #2024-10-23|111.26 #2024-10-24|111.59 #2024-10-25|112.07 #2024-10-26|113.70 #2024-10-27|114.65 #2024-10-28|115.50 #2024-10-29|116.39 #2024-10-30|116.88 #2024-10-31|118.17 #2024-11-01|118.90 #2024-11-02|118.53 #2024-11-03|118.49 #2024-11-04|118.31 #2024-11-05|117.76 #2024-11-06|116.98 #2024-11-07|115.52 #2024-11-08|114.43 #2024-11-09|113.82 #2024-11-10|113.00 #2024-11-11|112.09 #2024-11-12|111.67 #2024-11-13|111.68 #2024-11-14|112.09 #2024-11-15|112.54 #2024-11-16|112.96 #2024-11-17|113.60 #2024-11-18|114.76 #2024-11-19|115.74 #2024-11-20|116.52 #2024-11-21|117.20 #2024-11-22|117.56 #2024-11-23|118.08 #2024-11-24|118.25 #2024-11-25|117.90 #2024-11-26|117.43 #2024-11-27|117.26 #2024-11-28|117.87 #2024-11-29|118.79 #2024-11-30|119.40 #2024-12-01|120.40 #2024-12-02|121.70 #2024-12-03|123.35 #2024-12-04|124.63 #2024-12-05|124.81 #2024-12-06|124.13 #2024-12-07|123.72 #2024-12-08|123.16 #2024-12-09|122.52 #2024-12-10|121.56 #2024-12-11|120.72 #2024-12-12|120.07 #2024-12-13|119.86 #2024-12-14|119.36 #2024-12-15|119.17 #2024-12-16|119.04 #2024-12-17|119.14 #2024-12-18|119.03 #2024-12-19|118.58 #2024-12-20|118.07 #2024-12-21|117.90 #2024-12-22|117.39 #2024-12-23|117.05 #2024-12-24|116.80 #2024-12-25|116.62 #2024-12-26|116.67 #2024-12-27|116.80 #2024-12-28|116.90 #2024-12-29|116.96 #2024-12-30|117.27 #2024-12-31|117.41 #2025-01-01|117.36 #2025-01-02|117.51 #2025-01-03|117.69 #2025-01-04|117.99 #2025-01-05|117.97 #2025-01-06|117.46 #2025-01-07|117.26 #2025-01-08|117.67 #2025-01-09|118.31 #2025-01-10|119.53 #2025-01-11|120.08 #2025-01-12|120.97 #2025-01-13|121.74 #2025-01-14|122.64 #2025-01-15|123.07 #2025-01-16|123.37 #2025-01-17|123.75 #2025-01-18|123.85 #2025-01-19|124.08 #2025-01-20|124.54 #2025-01-21|124.54 #2025-01-22|125.15 #2025-01-23|125.73 #2025-01-24|126.32 #2025-01-25|128.03 #2025-01-26|129.63 #2025-01-27|131.14 #2025-01-28|132.35 #2025-01-29|132.20 #2025-01-30|131.73 #2025-01-31|130.83 #2025-02-01|129.46 #2025-02-02|128.17 #2025-02-03|126.37 #2025-02-04|125.21 #2025-02-05|124.76 #2025-02-06|124.42 #2025-02-07|123.60 #2025-02-08|123.21 #2025-02-09|122.58 #2025-02-10|122.20 #2025-02-11|121.84 #2025-02-12|121.73 #2025-02-13|122.07 #2025-02-14|122.34 #2025-02-15|121.38 #2025-02-16|121.09 #2025-02-17|121.00 #2025-02-18|120.79 #2025-02-19|120.19 #2025-02-20|119.22 #2025-02-21|118.61 #2025-02-22|119.08 #2025-02-23|118.64 #2025-02-24|118.04 #2025-02-25|117.62 #2025-02-26|117.71 #2025-02-27|117.62 #2025-02-28|117.47 #2025-03-01|116.82 #2025-03-02|116.59 #2025-03-03|116.73 #2025-03-04|116.52 #2025-03-05|115.68 #2025-03-06|115.48 #2025-03-07|115.85 #2025-03-08|116.09 #2025-03-09|116.65 #2025-03-10|117.19 #2025-03-11|117.63 #2025-03-12|118.62 #2025-03-13|119.00 #2025-03-14|119.04 #2025-03-15|119.44 #2025-03-16|119.87 #2025-03-17|120.06 #2025-03-18|120.18 #2025-03-19|120.48 #2025-03-20|120.80 #2025-03-21|121.45 #2025-03-22|122.05 #2025-03-23|122.36 #2025-03-24|122.43 #2025-03-25|122.80 #2025-03-26|122.71 #2025-03-27|122.63 #2025-03-28|122.51 #2025-03-29|122.36 #2025-03-30|121.98 #2025-03-31|122.16 #2025-04-01|122.26 #2025-04-02|122.90 #2025-04-03|123.60 #2025-04-04|123.97 #2025-04-05|124.54 #2025-04-06|125.21 #2025-04-07|125.75 #2025-04-08|126.31 #2025-04-09|126.37 #2025-04-10|126.57 #2025-04-11|126.62 #2025-04-12|126.64 #2025-04-13|126.78 #2025-04-14|126.61 #2025-04-15|126.26 #2025-04-16|125.97 #2025-04-17|125.67 #2025-04-18|126.12 #2025-04-19|126.11 #2025-04-20|126.25 #2025-04-21|126.66 #2025-04-22|126.66 #2025-04-23|126.12 #2025-04-24|125.58 #2025-04-25|124.64 #2025-04-26|123.18 #2025-04-27|121.74 #2025-04-28|120.16 #2025-04-29|118.89 #2025-04-30|118.38 #2025-05-01|117.66 #2025-05-02|116.65 #2025-05-03|116.77 #2025-05-04|116.80 #2025-05-05|116.86 #2025-05-06|116.80 #2025-05-07|117.19 #2025-05-08|117.96 #2025-05-09|118.77 #2025-05-10|119.61 #2025-05-11|120.24 #2025-05-12|120.64 #2025-05-13|121.26 #2025-05-14|121.10 #2025-05-15|121.03 #2025-05-16|121.32 #2025-05-17|120.56 #2025-05-18|120.72 #2025-05-19|121.46 #2025-05-20|122.34 #2025-05-21|123.12 #2025-05-22|123.68 #2025-05-23|123.80 #2025-05-24|124.59 #2025-05-25|124.41 #2025-05-26|123.64 #2025-05-27|122.99 #2025-05-28|122.66 #2025-05-29|121.86 #2025-05-30|121.22 #2025-05-31|120.90 #2025-06-01|120.60 #2025-06-02|120.57 #2025-06-03|120.55 #2025-06-04|120.53 #2025-06-05|120.83 #2025-06-06|121.03 #2025-06-07|121.22 #2025-06-08|121.27 #2025-06-09|121.56 #2025-06-10|121.26 #2025-06-11|120.36 #2025-06-12|119.72 #2025-06-13|119.25 #2025-06-14|119.38 #2025-06-15|119.92 #2025-06-16|120.35 #2025-06-17|121.17 #2025-06-18|122.93 #2025-06-19|124.01 #2025-06-20|125.22 #2025-06-21|125.79 #2025-06-22|126.30 #2025-06-23|126.60 #2025-06-24|126.83 #2025-06-25|126.43 #2025-06-26|126.64 #2025-06-27|126.51 #2025-06-28|126.35 #2025-06-29|126.06 #2025-06-30|125.59 #2025-07-01|125.44 #2025-07-02|125.54 #2025-07-03|125.77 #2025-07-04|125.78 #2025-07-05|125.87 #2025-07-06|125.99 #2025-07-07|126.50 #2025-07-08|126.73 #2025-07-09|126.96 #2025-07-10|126.93 #2025-07-11|127.14 #2025-07-12|127.31 #2025-07-13|127.55 #2025-07-14|127.60 #2025-07-15|127.65 #2025-07-16|127.28 #2025-07-17|127.33 #2025-07-18|127.59 #2025-07-19|127.18 #2025-07-20|127.31 #2025-07-21|127.11 #2025-07-22|127.31 #2025-07-23|127.47 #2025-07-24|127.00 #2025-07-25|125.90 #2025-07-26|125.86 #2025-07-27|124.88 #2025-07-28|124.26 #2025-07-29|123.20 #2025-07-30|122.54 #2025-07-31|121.96 #2025-08-01|122.08 #2025-08-02|121.91 #2025-08-03|121.94 #2025-08-04|122.00 #2025-08-05|122.05 #2025-08-06|121.91 #2025-08-07|121.39 #2025-08-08|120.62 #2025-08-09|119.56 #2025-08-10|118.79 #2025-08-11|117.97 #2025-08-12|117.09 #2025-08-13|116.67 #2025-08-14|116.45 #2025-08-15|116.66 #2025-08-16|116.87 #2025-08-17|116.84 #2025-08-18|117.10 #2025-08-19|117.68 #2025-08-20|118.26 #2025-08-21|118.94 #2025-08-22|119.16 #2025-08-23|119.39 #2025-08-24|119.82 #2025-08-25|120.03 #2025-08-26|119.81 #2025-08-27|119.52 #2025-08-28|119.82 #2025-08-29|120.04 #2025-08-30|120.38 #2025-08-31|120.62 #2025-09-01|120.97 #2025-09-02|121.77 #2025-09-03|121.85 #2025-09-04|121.92 #2025-09-05|122.07 #2025-09-06|122.19 #2025-09-07|122.31 #2025-09-08|122.08 #2025-09-09|121.00 #2025-09-10|120.00 #2025-09-11|118.85 #2025-09-12|117.66 #2025-09-13|116.28 #2025-09-14|114.53 #2025-09-15|113.09 #2025-09-16|112.67 #2025-09-17|112.95 #2025-09-18|113.36 #2025-09-19|113.38 #2025-09-20|114.03 #2025-09-21|114.79 #2025-09-22|115.35 #2025-09-23|115.85 #2025-09-24|116.36 #2025-09-25|116.60 #2025-09-26|117.44 #2025-09-27|117.67 #2025-09-28|118.15 #2025-09-29|118.32 #2025-09-30|118.36 #2025-10-01|118.79 #2025-10-02|119.17 #2025-10-03|119.99 #2025-10-04|121.02 #2025-10-05|122.08 #2025-10-06|123.47 #2025-10-07|124.49 #2025-10-08|124.80 #2025-10-09|125.34 #2025-10-10|125.13 #2025-10-11|125.14 #2025-10-12|125.09 #2025-10-13|125.10 #2025-10-14|125.42 #2025-10-15|125.86 #2025-10-16|125.55 #2025-10-17|125.98 #2025-10-18|125.88 #2025-10-19|126.04 #2025-10-20|126.22 #2025-10-21|126.35 #2025-10-22|126.39 #2025-10-23|126.68 #2025-10-24|126.61 #2025-10-25|126.66 #2025-10-26|126.57 #2025-10-27|126.68 #2025-10-28|126.51 #2025-10-29|126.51 #2025-10-30|126.91 #2025-10-31|127.21 #2025-11-01|127.19 #2025-11-02|127.12 #2025-11-03|126.68 #2025-11-04|126.40 #2025-11-05|125.81 #2025-11-06|125.05 #2025-11-07|124.39 #2025-11-08|124.12 #2025-11-09|123.77 #2025-11-10|123.32 #2025-11-11|123.22 #2025-11-12|123.39 #2025-11-13|123.61 #2025-11-14|123.54 #2025-11-15|123.52 #2025-11-16|123.23 #2025-11-17|123.40 #2025-11-18|123.18 #2025-11-19|122.68 #2025-11-20|122.28 #2025-11-21|121.92 #2025-11-22|121.19 #2025-11-23|120.84 #2025-11-24|120.15 #2025-11-25|119.69 #2025-11-26|119.53 #2025-11-27|118.70 #2025-11-28|117.82 #2025-11-29|117.21 #2025-11-30|116.43 #2025-12-01|116.29 #2025-12-02|115.94 #2025-12-03|115.71 #2025-12-04|115.83 #2025-12-05|116.03 #2025-12-06|116.32 #2025-12-07|116.45 #2025-12-08|116.33 #2025-12-09|116.35 #2025-12-10|116.26 #2025-12-11|116.29 #2025-12-12|116.03 #2025-12-13|115.53 #2025-12-14|115.50 #2025-12-15|115.75 #2025-12-16|116.05 #2025-12-17|116.14 #2025-12-18|116.55 #2025-12-19|117.63 #2025-12-20|119.06 #2025-12-21|120.28 #2025-12-22|121.21 #2025-12-23|122.17 #2025-12-24|123.37 #2025-12-25|124.21 #2025-12-26|124.82 #2025-12-27|125.19 #2025-12-28|125.40 #2025-12-29|125.94 #2025-12-30|126.48 #2025-12-31|126.82 #2026-01-01|127.19 #2026-01-02|127.53 #2026-01-03|127.05 #2026-01-04|127.03 #2026-01-05|126.66 #2026-01-06|126.86 #2026-01-07|127.48 #2026-01-08|127.82 #2026-01-09|128.11 #2026-01-10|127.67 #2026-01-11|127.00 #2026-01-12|125.55 #2026-01-13|124.01 #2026-01-14|122.43 #2026-01-15|121.15 #2026-01-16|120.01 #2026-01-17|119.74 #2026-01-18|119.43 #2026-01-19|119.38 #2026-01-20|119.64 #2026-01-21|119.93 #2026-01-22|120.29 #2026-01-23|120.73 #2026-01-24|121.29 #2026-01-25|122.19 #2026-01-26|123.26 #2026-01-27|122.88 #2026-01-28|123.00 #2026-01-29|122.83 #2026-01-30|122.71 #2026-01-31|122.24 #2026-02-01|121.45 #2026-02-02|120.55 #2026-02-03|120.44 #2026-02-04|119.35 #2026-02-05|118.84 #2026-02-06|118.49 #2026-02-07|118.39 #2026-02-08|118.58 #2026-02-09|118.95 #2026-02-10|119.61 #2026-02-11|120.55 #2026-02-12|121.45 #2026-02-13|122.41 #2026-02-14|123.56 #2026-02-15|124.46 #2026-02-16|124.90 #2026-02-17|125.12 #2026-02-18|125.17 #2026-02-19|125.14 #2026-02-20|125.02 #2026-02-21|124.96 #2026-02-22|124.75 #2026-02-23|125.02 #2026-02-24|125.18 #2026-02-25|126.36 #2026-02-26|127.37 #2026-02-27|127.49 #2026-02-28|127.02 #2026-03-01|126.67 #2026-03-02|126.63 #2026-03-03|126.50 #2026-03-04|125.85 #2026-03-05|124.94 #2026-03-06|124.47 #2026-03-07|124.39 #2026-03-08|124.09 #2026-03-09|123.63 #2026-03-10|122.87 #2026-03-11|121.59 #2026-03-12|120.58 #2026-03-13|120.14 #2026-03-14|119.76 #2026-03-15|120.21 #2026-03-16|121.39 #2026-03-17|122.44 #2026-03-18|123.97 #2026-03-19|125.74 #2026-03-20|126.90 #2026-03-21|127.85 #2026-03-22|128.05 #2026-03-23|126.76 #2026-03-24|125.53 #2026-03-25|124.07 #2026-03-26|122.39 #2026-03-27|120.29 #2026-03-28|118.30 #2026-03-29|116.48 #2026-03-30|115.61 #2026-03-31|115.40 #2026-04-01|115.38 #2026-04-02|116.08 #2026-04-03|117.50 #2026-04-04|118.85 #2026-04-05|120.21 #2026-04-06|121.14 #2026-04-07|121.25 #2026-04-08|121.30 #2026-04-09|121.03 #2026-04-10|120.77 #2026-04-11|120.99 #2026-04-12|121.19 #2026-04-13|122.25 #2026-04-14|123.57 #2026-04-15|125.03 #2026-04-16|126.27 #2026-04-17|127.30 #2026-04-18|127.95 #2026-04-19|128.96 #2026-04-20|129.85 #2026-04-21|130.60 #2026-04-22|131.97 #2026-04-23|132.53 #2026-04-24|133.44 #2026-04-25|134.41 #2026-04-26|135.24 #2026-04-27|135.56 #2026-04-28|135.72 #2026-04-29|135.04 #2026-04-30|134.66 #2026-05-01|133.90 #2026-05-02|132.63 #2026-05-03|131.04 #2026-05-04|130.25 #2026-05-05|129.89 #2026-05-06|128.39 #2026-05-07|127.07 #2026-05-08|125.86 #2026-05-09|124.74 #2026-05-10|123.62 #2026-05-11|121.70 #2026-05-12|119.88 #2026-05-13|119.12 #2026-05-14|118.79 #2026-05-15|118.62 #2026-05-16|118.69 #2026-05-17|118.96 #2026-05-18|119.49 #2026-05-19|120.30 #2026-05-20|121.49 #2026-05-21|122.63 #2026-05-22|123.41 #2026-05-23|124.25 #2026-05-24|124.85 #2026-05-25|125.08 #2026-05-26|125.11 #2026-05-27|124.87 #2026-05-28|124.76 #2026-05-29|124.49 #2026-05-30|124.62 #2026-05-31|124.45 #2026-06-01|124.83 #2026-06-02|124.71 #2026-06-03|124.54 #2026-06-04|123.89 #2026-06-05|123.70 #2026-06-06|123.93 #2026-06-07|124.28 #2026-06-08|123.61 #2026-06-09|123.02 #2026-06-10|122.69 #2026-06-11|121.93 #2026-06-12|121.97

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy