Federal Reserve Economic Data

Table Data - Banking and Finance Job Postings on Indeed in Australia

Title Banking and Finance Job Postings on Indeed in Australia
Series ID IHLIDXAUTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:21 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.33
2020-02-03 98.37
2020-02-04 97.21
2020-02-05 95.91
2020-02-06 94.60
2020-02-07 93.15
2020-02-08 92.31
2020-02-09 91.54
2020-02-10 91.51
2020-02-11 91.90
2020-02-12 92.42
2020-02-13 93.25
2020-02-14 94.17
2020-02-15 94.99
2020-02-16 95.47
2020-02-17 96.13
2020-02-18 96.48
2020-02-19 96.79
2020-02-20 96.94
2020-02-21 97.19
2020-02-22 97.07
2020-02-23 97.23
2020-02-24 96.90
2020-02-25 96.78
2020-02-26 96.74
2020-02-27 97.02
2020-02-28 98.09
2020-02-29 99.18
2020-03-01 100.17
2020-03-02 101.23
2020-03-03 102.17
2020-03-04 102.73
2020-03-05 103.09
2020-03-06 102.79
2020-03-07 102.85
2020-03-08 103.09
2020-03-09 103.06
2020-03-10 102.57
2020-03-11 102.05
2020-03-12 101.28
2020-03-13 100.14
2020-03-14 98.98
2020-03-15 97.26
2020-03-16 96.18
2020-03-17 95.03
2020-03-18 94.10
2020-03-19 92.41
2020-03-20 90.48
2020-03-21 88.79
2020-03-22 87.10
2020-03-23 84.85
2020-03-24 81.99
2020-03-25 78.82
2020-03-26 75.97
2020-03-27 73.14
2020-03-28 70.60
2020-03-29 68.15
2020-03-30 65.52
2020-03-31 63.70
2020-04-01 61.94
2020-04-02 60.39
2020-04-03 58.93
2020-04-04 57.45
2020-04-05 55.70
2020-04-06 54.05
2020-04-07 52.18
2020-04-08 50.90
2020-04-09 49.62
2020-04-10 48.90
2020-04-11 48.35
2020-04-12 47.58
2020-04-13 47.40
2020-04-14 47.38
2020-04-15 47.23
2020-04-16 47.14
2020-04-17 46.54
2020-04-18 46.34
2020-04-19 46.04
2020-04-20 45.73
2020-04-21 45.77
2020-04-22 45.54
2020-04-23 45.20
2020-04-24 45.18
2020-04-25 45.02
2020-04-26 45.18
2020-04-27 45.20
2020-04-28 45.31
2020-04-29 45.33
2020-04-30 45.68
2020-05-01 45.92
2020-05-02 46.16
2020-05-03 45.64
2020-05-04 45.23
2020-05-05 44.40
2020-05-06 43.91
2020-05-07 43.20
2020-05-08 42.85
2020-05-09 42.31
2020-05-10 42.21
2020-05-11 41.75
2020-05-12 41.59
2020-05-13 41.25
2020-05-14 41.29
2020-05-15 41.09
2020-05-16 41.10
2020-05-17 40.77
2020-05-18 40.92
2020-05-19 41.20
2020-05-20 41.74
2020-05-21 41.94
2020-05-22 42.41
2020-05-23 42.98
2020-05-24 43.57
2020-05-25 43.72
2020-05-26 44.20
2020-05-27 44.31
2020-05-28 44.46
2020-05-29 44.52
2020-05-30 45.39
2020-05-31 45.82
2020-06-01 46.15
2020-06-02 46.16
2020-06-03 46.38
2020-06-04 46.26
2020-06-05 46.75
2020-06-06 46.39
2020-06-07 46.64
2020-06-08 46.65
2020-06-09 45.90
2020-06-10 45.70
2020-06-11 45.51
2020-06-12 44.89
2020-06-13 44.19
2020-06-14 43.93
2020-06-15 44.27
2020-06-16 45.28
2020-06-17 45.77
2020-06-18 46.82
2020-06-19 47.71
2020-06-20 48.62
2020-06-21 49.26
2020-06-22 49.91
2020-06-23 50.62
2020-06-24 51.40
2020-06-25 51.80
2020-06-26 51.85
2020-06-27 52.47
2020-06-28 52.71
2020-06-29 53.04
2020-06-30 52.97
2020-07-01 53.07
2020-07-02 53.45
2020-07-03 53.92
2020-07-04 53.72
2020-07-05 53.73
2020-07-06 53.71
2020-07-07 54.04
2020-07-08 54.17
2020-07-09 54.06
2020-07-10 54.51
2020-07-11 54.61
2020-07-12 55.16
2020-07-13 55.62
2020-07-14 56.02
2020-07-15 56.55
2020-07-16 57.18
2020-07-17 57.53
2020-07-18 57.59
2020-07-19 57.90
2020-07-20 58.03
2020-07-21 57.92
2020-07-22 57.74
2020-07-23 57.80
2020-07-24 57.31
2020-07-25 57.36
2020-07-26 57.25
2020-07-27 57.14
2020-07-28 57.14
2020-07-29 56.94
2020-07-30 56.71
2020-07-31 56.80
2020-08-01 57.52
2020-08-02 57.66
2020-08-03 57.59
2020-08-04 57.68
2020-08-05 58.05
2020-08-06 58.35
2020-08-07 58.79
2020-08-08 58.83
2020-08-09 59.17
2020-08-10 60.20
2020-08-11 61.06
2020-08-12 61.53
2020-08-13 61.71
2020-08-14 61.65
2020-08-15 61.83
2020-08-16 61.95
2020-08-17 61.40
2020-08-18 61.13
2020-08-19 61.01
2020-08-20 60.81
2020-08-21 60.88
2020-08-22 60.82
2020-08-23 60.74
2020-08-24 60.93
2020-08-25 60.94
2020-08-26 61.32
2020-08-27 61.78
2020-08-28 62.50
2020-08-29 62.69
2020-08-30 62.82
2020-08-31 62.93
2020-09-01 63.15
2020-09-02 62.88
2020-09-03 62.75
2020-09-04 62.96
2020-09-05 62.61
2020-09-06 63.54
2020-09-07 64.63
2020-09-08 65.56
2020-09-09 66.33
2020-09-10 66.94
2020-09-11 67.02
2020-09-12 67.61
2020-09-13 67.48
2020-09-14 67.64
2020-09-15 67.89
2020-09-16 68.37
2020-09-17 69.10
2020-09-18 70.00
2020-09-19 70.79
2020-09-20 71.30
2020-09-21 71.18
2020-09-22 70.92
2020-09-23 70.95
2020-09-24 70.95
2020-09-25 70.72
2020-09-26 71.13
2020-09-27 71.55
2020-09-28 72.25
2020-09-29 73.51
2020-09-30 74.72
2020-10-01 76.62
2020-10-02 78.53
2020-10-03 80.28
2020-10-04 82.10
2020-10-05 83.54
2020-10-06 85.02
2020-10-07 86.23
2020-10-08 87.11
2020-10-09 88.17
2020-10-10 88.72
2020-10-11 89.34
2020-10-12 90.12
2020-10-13 90.43
2020-10-14 90.75
2020-10-15 91.06
2020-10-16 90.76
2020-10-17 91.34
2020-10-18 91.03
2020-10-19 91.06
2020-10-20 91.44
2020-10-21 92.15
2020-10-22 92.33
2020-10-23 93.01
2020-10-24 92.65
2020-10-25 92.72
2020-10-26 92.66
2020-10-27 92.54
2020-10-28 92.02
2020-10-29 91.11
2020-10-30 89.72
2020-10-31 89.43
2020-11-01 88.77
2020-11-02 88.28
2020-11-03 87.69
2020-11-04 87.04
2020-11-05 87.06
2020-11-06 87.77
2020-11-07 88.35
2020-11-08 89.50
2020-11-09 90.19
2020-11-10 91.02
2020-11-11 92.33
2020-11-12 93.64
2020-11-13 94.50
2020-11-14 94.80
2020-11-15 95.41
2020-11-16 96.55
2020-11-17 97.39
2020-11-18 97.86
2020-11-19 98.37
2020-11-20 98.89
2020-11-21 99.86
2020-11-22 100.22
2020-11-23 100.50
2020-11-24 101.02
2020-11-25 101.47
2020-11-26 101.46
2020-11-27 100.94
2020-11-28 100.66
2020-11-29 100.19
2020-11-30 99.62
2020-12-01 99.31
2020-12-02 99.12
2020-12-03 99.19
2020-12-04 99.90
2020-12-05 100.60
2020-12-06 101.62
2020-12-07 102.39
2020-12-08 102.58
2020-12-09 102.84
2020-12-10 103.52
2020-12-11 104.15
2020-12-12 104.22
2020-12-13 104.71
2020-12-14 105.88
2020-12-15 107.12
2020-12-16 108.54
2020-12-17 109.65
2020-12-18 109.55
2020-12-19 109.55
2020-12-20 109.44
2020-12-21 108.74
2020-12-22 107.69
2020-12-23 106.40
2020-12-24 104.87
2020-12-25 104.14
2020-12-26 104.19
2020-12-27 103.96
2020-12-28 103.92
2020-12-29 104.20
2020-12-30 104.22
2020-12-31 104.04
2021-01-01 103.95
2021-01-02 103.69
2021-01-03 103.30
2021-01-04 103.11
2021-01-05 102.98
2021-01-06 103.39
2021-01-07 104.31
2021-01-08 105.61
2021-01-09 106.07
2021-01-10 106.53
2021-01-11 106.44
2021-01-12 106.26
2021-01-13 105.95
2021-01-14 105.70
2021-01-15 105.33
2021-01-16 104.80
2021-01-17 104.69
2021-01-18 104.60
2021-01-19 104.50
2021-01-20 104.55
2021-01-21 104.61
2021-01-22 104.90
2021-01-23 104.28
2021-01-24 104.50
2021-01-25 105.16
2021-01-26 105.46
2021-01-27 105.28
2021-01-28 105.22
2021-01-29 105.21
2021-01-30 106.18
2021-01-31 106.27
2021-02-01 106.72
2021-02-02 107.76
2021-02-03 109.18
2021-02-04 110.01
2021-02-05 110.77
2021-02-06 111.36
2021-02-07 112.45
2021-02-08 113.04
2021-02-09 113.34
2021-02-10 113.38
2021-02-11 113.71
2021-02-12 113.89
2021-02-13 114.22
2021-02-14 114.31
2021-02-15 116.24
2021-02-16 118.28
2021-02-17 120.51
2021-02-18 122.83
2021-02-19 125.05
2021-02-20 126.91
2021-02-21 129.01
2021-02-22 129.43
2021-02-23 129.68
2021-02-24 130.29
2021-02-25 130.97
2021-02-26 131.73
2021-02-27 132.47
2021-02-28 132.51
2021-03-01 132.04
2021-03-02 131.76
2021-03-03 131.03
2021-03-04 130.36
2021-03-05 129.62
2021-03-06 129.42
2021-03-07 129.26
2021-03-08 129.73
2021-03-09 130.09
2021-03-10 130.25
2021-03-11 130.08
2021-03-12 130.33
2021-03-13 131.84
2021-03-14 133.76
2021-03-15 134.96
2021-03-16 135.62
2021-03-17 136.88
2021-03-18 138.45
2021-03-19 140.06
2021-03-20 141.02
2021-03-21 140.22
2021-03-22 139.66
2021-03-23 140.06
2021-03-24 139.85
2021-03-25 139.54
2021-03-26 138.82
2021-03-27 137.94
2021-03-28 138.48
2021-03-29 139.27
2021-03-30 139.94
2021-03-31 140.96
2021-04-01 141.49
2021-04-02 142.11
2021-04-03 142.20
2021-04-04 142.21
2021-04-05 141.64
2021-04-06 141.00
2021-04-07 139.59
2021-04-08 138.07
2021-04-09 136.02
2021-04-10 134.55
2021-04-11 132.64
2021-04-12 131.40
2021-04-13 130.72
2021-04-14 130.54
2021-04-15 131.24
2021-04-16 132.44
2021-04-17 133.16
2021-04-18 134.47
2021-04-19 135.55
2021-04-20 136.29
2021-04-21 137.21
2021-04-22 137.56
2021-04-23 138.12
2021-04-24 138.92
2021-04-25 139.85
2021-04-26 140.63
2021-04-27 141.04
2021-04-28 141.21
2021-04-29 141.54
2021-04-30 141.73
2021-05-01 141.69
2021-05-02 141.16
2021-05-03 140.46
2021-05-04 140.66
2021-05-05 141.29
2021-05-06 141.82
2021-05-07 142.46
2021-05-08 143.20
2021-05-09 144.25
2021-05-10 145.48
2021-05-11 145.97
2021-05-12 146.43
2021-05-13 146.96
2021-05-14 147.61
2021-05-15 148.16
2021-05-16 148.44
2021-05-17 148.75
2021-05-18 149.14
2021-05-19 149.04
2021-05-20 149.38
2021-05-21 149.39
2021-05-22 148.40
2021-05-23 148.11
2021-05-24 147.63
2021-05-25 147.41
2021-05-26 147.61
2021-05-27 147.66
2021-05-28 147.42
2021-05-29 148.09
2021-05-30 148.42
2021-05-31 148.24
2021-06-01 147.88
2021-06-02 147.21
2021-06-03 146.75
2021-06-04 146.59
2021-06-05 146.98
2021-06-06 147.04
2021-06-07 147.82
2021-06-08 148.27
2021-06-09 149.02
2021-06-10 149.63
2021-06-11 150.16
2021-06-12 150.05
2021-06-13 150.50
2021-06-14 150.62
2021-06-15 150.83
2021-06-16 150.89
2021-06-17 150.38
2021-06-18 149.74
2021-06-19 149.25
2021-06-20 148.32
2021-06-21 148.33
2021-06-22 148.29
2021-06-23 148.47
2021-06-24 149.02
2021-06-25 149.77
2021-06-26 150.93
2021-06-27 152.12
2021-06-28 152.78
2021-06-29 153.62
2021-06-30 154.33
2021-07-01 155.04
2021-07-02 156.04
2021-07-03 156.79
2021-07-04 157.59
2021-07-05 158.34
2021-07-06 159.18
2021-07-07 159.75
2021-07-08 160.38
2021-07-09 161.02
2021-07-10 160.89
2021-07-11 161.12
2021-07-12 161.25
2021-07-13 161.13
2021-07-14 161.02
2021-07-15 160.83
2021-07-16 160.18
2021-07-17 159.59
2021-07-18 159.40
2021-07-19 159.43
2021-07-20 159.93
2021-07-21 161.04
2021-07-22 161.67
2021-07-23 162.10
2021-07-24 162.96
2021-07-25 162.97
2021-07-26 162.02
2021-07-27 161.39
2021-07-28 160.05
2021-07-29 159.16
2021-07-30 158.37
2021-07-31 157.86
2021-08-01 156.78
2021-08-02 156.22
2021-08-03 155.44
2021-08-04 154.84
2021-08-05 154.33
2021-08-06 154.45
2021-08-07 154.75
2021-08-08 155.83
2021-08-09 157.29
2021-08-10 158.69
2021-08-11 160.46
2021-08-12 162.15
2021-08-13 163.14
2021-08-14 164.49
2021-08-15 166.26
2021-08-16 167.99
2021-08-17 168.46
2021-08-18 169.05
2021-08-19 169.52
2021-08-20 170.18
2021-08-21 170.36
2021-08-22 170.10
2021-08-23 169.78
2021-08-24 170.46
2021-08-25 170.33
2021-08-26 170.37
2021-08-27 170.18
2021-08-28 170.37
2021-08-29 170.04
2021-08-30 169.10
2021-08-31 167.71
2021-09-01 166.45
2021-09-02 165.13
2021-09-03 164.30
2021-09-04 162.92
2021-09-05 162.50
2021-09-06 162.65
2021-09-07 162.81
2021-09-08 163.54
2021-09-09 164.07
2021-09-10 164.86
2021-09-11 165.53
2021-09-12 165.75
2021-09-13 166.36
2021-09-14 167.05
2021-09-15 167.27
2021-09-16 167.72
2021-09-17 167.57
2021-09-18 167.25
2021-09-19 167.08
2021-09-20 166.35
2021-09-21 166.21
2021-09-22 166.22
2021-09-23 165.65
2021-09-24 164.77
2021-09-25 164.11
2021-09-26 163.13
2021-09-27 162.36
2021-09-28 160.98
2021-09-29 159.84
2021-09-30 159.29
2021-10-01 158.20
2021-10-02 158.45
2021-10-03 158.40
2021-10-04 158.19
2021-10-05 158.47
2021-10-06 158.16
2021-10-07 157.91
2021-10-08 159.21
2021-10-09 159.34
2021-10-10 159.81
2021-10-11 160.31
2021-10-12 160.33
2021-10-13 161.26
2021-10-14 162.41
2021-10-15 162.37
2021-10-16 162.79
2021-10-17 163.77
2021-10-18 164.92
2021-10-19 166.40
2021-10-20 167.26
2021-10-21 167.87
2021-10-22 169.21
2021-10-23 169.77
2021-10-24 170.13
2021-10-25 170.92
2021-10-26 171.18
2021-10-27 171.75
2021-10-28 172.42
2021-10-29 172.78
2021-10-30 173.51
2021-10-31 173.72
2021-11-01 173.02
2021-11-02 172.69
2021-11-03 172.19
2021-11-04 171.54
2021-11-05 171.74
2021-11-06 172.19
2021-11-07 172.57
2021-11-08 173.49
2021-11-09 175.31
2021-11-10 176.96
2021-11-11 178.67
2021-11-12 180.40
2021-11-13 182.10
2021-11-14 184.29
2021-11-15 186.05
2021-11-16 186.57
2021-11-17 187.94
2021-11-18 188.72
2021-11-19 188.66
2021-11-20 188.30
2021-11-21 187.37
2021-11-22 186.50
2021-11-23 186.32
2021-11-24 184.72
2021-11-25 183.46
2021-11-26 182.40
2021-11-27 181.43
2021-11-28 180.20
2021-11-29 179.49
2021-11-30 178.26
2021-12-01 177.66
2021-12-02 176.80
2021-12-03 175.99
2021-12-04 176.16
2021-12-05 176.32
2021-12-06 176.39
2021-12-07 176.72
2021-12-08 176.84
2021-12-09 177.89
2021-12-10 178.71
2021-12-11 178.44
2021-12-12 179.04
2021-12-13 178.98
2021-12-14 179.03
2021-12-15 178.68
2021-12-16 177.73
2021-12-17 176.13
2021-12-18 174.97
2021-12-19 174.09
2021-12-20 173.46
2021-12-21 172.87
2021-12-22 172.61
2021-12-23 172.23
2021-12-24 172.15
2021-12-25 172.48
2021-12-26 171.95
2021-12-27 171.79
2021-12-28 171.06
2021-12-29 170.55
2021-12-30 170.02
2021-12-31 169.81
2022-01-01 169.48
2022-01-02 168.81
2022-01-03 168.10
2022-01-04 167.90
2022-01-05 167.94
2022-01-06 167.90
2022-01-07 168.28
2022-01-08 168.07
2022-01-09 168.15
2022-01-10 168.12
2022-01-11 168.67
2022-01-12 169.50
2022-01-13 170.90
2022-01-14 172.53
2022-01-15 174.33
2022-01-16 176.32
2022-01-17 178.65
2022-01-18 180.26
2022-01-19 182.01
2022-01-20 184.00
2022-01-21 185.69
2022-01-22 185.61
2022-01-23 185.93
2022-01-24 185.19
2022-01-25 185.28
2022-01-26 183.99
2022-01-27 182.21
2022-01-28 180.37
2022-01-29 180.27
2022-01-30 179.58
2022-01-31 179.53
2022-02-01 178.61
2022-02-02 178.52
2022-02-03 178.85
2022-02-04 179.10
2022-02-05 179.46
2022-02-06 180.33
2022-02-07 181.18
2022-02-08 182.22
2022-02-09 183.19
2022-02-10 184.06
2022-02-11 184.55
2022-02-12 184.59
2022-02-13 184.27
2022-02-14 184.20
2022-02-15 183.94
2022-02-16 184.11
2022-02-17 183.70
2022-02-18 184.01
2022-02-19 184.30
2022-02-20 184.66
2022-02-21 184.90
2022-02-22 185.67
2022-02-23 186.28
2022-02-24 187.59
2022-02-25 188.81
2022-02-26 190.49
2022-02-27 191.82
2022-02-28 192.76
2022-03-01 193.09
2022-03-02 193.53
2022-03-03 193.46
2022-03-04 193.49
2022-03-05 192.33
2022-03-06 192.01
2022-03-07 192.36
2022-03-08 193.23
2022-03-09 193.66
2022-03-10 193.41
2022-03-11 192.41
2022-03-12 192.67
2022-03-13 192.58
2022-03-14 191.78
2022-03-15 190.47
2022-03-16 189.18
2022-03-17 188.79
2022-03-18 189.24
2022-03-19 189.02
2022-03-20 189.53
2022-03-21 191.09
2022-03-22 192.87
2022-03-23 194.85
2022-03-24 196.95
2022-03-25 199.20
2022-03-26 201.52
2022-03-27 203.38
2022-03-28 204.85
2022-03-29 206.22
2022-03-30 207.25
2022-03-31 207.79
2022-04-01 207.87
2022-04-02 208.24
2022-04-03 208.78
2022-04-04 208.46
2022-04-05 207.92
2022-04-06 207.17
2022-04-07 205.50
2022-04-08 204.02
2022-04-09 201.69
2022-04-10 199.40
2022-04-11 197.35
2022-04-12 195.57
2022-04-13 194.21
2022-04-14 194.02
2022-04-15 193.76
2022-04-16 194.04
2022-04-17 193.28
2022-04-18 192.48
2022-04-19 191.36
2022-04-20 190.11
2022-04-21 188.82
2022-04-22 187.10
2022-04-23 185.97
2022-04-24 185.24
2022-04-25 184.63
2022-04-26 183.98
2022-04-27 183.40
2022-04-28 183.56
2022-04-29 183.93
2022-04-30 183.72
2022-05-01 183.52
2022-05-02 183.87
2022-05-03 184.88
2022-05-04 185.75
2022-05-05 185.84
2022-05-06 186.35
2022-05-07 186.60
2022-05-08 187.22
2022-05-09 187.62
2022-05-10 187.74
2022-05-11 188.13
2022-05-12 188.15
2022-05-13 187.99
2022-05-14 187.00
2022-05-15 186.21
2022-05-16 185.50
2022-05-17 184.74
2022-05-18 184.14
2022-05-19 184.17
2022-05-20 183.75
2022-05-21 184.43
2022-05-22 185.11
2022-05-23 185.51
2022-05-24 185.63
2022-05-25 185.29
2022-05-26 184.37
2022-05-27 183.42
2022-05-28 182.09
2022-05-29 180.75
2022-05-30 179.31
2022-05-31 178.30
2022-06-01 177.34
2022-06-02 176.52
2022-06-03 175.71
2022-06-04 175.69
2022-06-05 175.08
2022-06-06 174.89
2022-06-07 174.87
2022-06-08 174.95
2022-06-09 175.37
2022-06-10 175.94
2022-06-11 176.55
2022-06-12 177.36
2022-06-13 178.09
2022-06-14 178.44
2022-06-15 178.70
2022-06-16 178.54
2022-06-17 178.59
2022-06-18 178.14
2022-06-19 177.80
2022-06-20 177.78
2022-06-21 177.55
2022-06-22 177.30
2022-06-23 177.49
2022-06-24 177.75
2022-06-25 178.06
2022-06-26 178.13
2022-06-27 178.11
2022-06-28 178.20
2022-06-29 178.19
2022-06-30 178.39
2022-07-01 178.11
2022-07-02 177.87
2022-07-03 177.66
2022-07-04 177.07
2022-07-05 176.56
2022-07-06 176.36
2022-07-07 175.97
2022-07-08 175.89
2022-07-09 176.12
2022-07-10 176.42
2022-07-11 176.90
2022-07-12 177.57
2022-07-13 178.57
2022-07-14 179.46
2022-07-15 180.47
2022-07-16 181.45
2022-07-17 182.50
2022-07-18 183.27
2022-07-19 184.58
2022-07-20 185.26
2022-07-21 185.70
2022-07-22 185.96
2022-07-23 185.75
2022-07-24 185.92
2022-07-25 186.56
2022-07-26 186.93
2022-07-27 187.23
2022-07-28 187.50
2022-07-29 187.96
2022-07-30 188.24
2022-07-31 188.20
2022-08-01 188.04
2022-08-02 187.37
2022-08-03 186.87
2022-08-04 186.71
2022-08-05 187.02
2022-08-06 187.50
2022-08-07 188.10
2022-08-08 188.66
2022-08-09 189.22
2022-08-10 190.19
2022-08-11 191.32
2022-08-12 192.23
2022-08-13 192.86
2022-08-14 193.74
2022-08-15 194.69
2022-08-16 195.29
2022-08-17 194.72
2022-08-18 194.09
2022-08-19 192.60
2022-08-20 191.92
2022-08-21 190.87
2022-08-22 189.62
2022-08-23 189.08
2022-08-24 190.11
2022-08-25 190.59
2022-08-26 191.60
2022-08-27 191.91
2022-08-28 192.61
2022-08-29 192.65
2022-08-30 191.64
2022-08-31 189.93
2022-09-01 188.35
2022-09-02 186.79
2022-09-03 186.13
2022-09-04 184.42
2022-09-05 183.70
2022-09-06 183.84
2022-09-07 184.30
2022-09-08 185.28
2022-09-09 186.01
2022-09-10 186.03
2022-09-11 185.99
2022-09-12 184.99
2022-09-13 184.11
2022-09-14 184.13
2022-09-15 184.27
2022-09-16 184.73
2022-09-17 185.10
2022-09-18 186.93
2022-09-19 188.96
2022-09-20 190.84
2022-09-21 192.28
2022-09-22 192.68
2022-09-23 192.88
2022-09-24 192.84
2022-09-25 192.27
2022-09-26 192.18
2022-09-27 192.66
2022-09-28 192.56
2022-09-29 192.19
2022-09-30 192.21
2022-10-01 192.13
2022-10-02 192.84
2022-10-03 193.02
2022-10-04 192.78
2022-10-05 192.55
2022-10-06 192.45
2022-10-07 191.95
2022-10-08 192.17
2022-10-09 191.70
2022-10-10 191.50
2022-10-11 191.03
2022-10-12 190.40
2022-10-13 190.34
2022-10-14 190.86
2022-10-15 191.65
2022-10-16 192.88
2022-10-17 193.86
2022-10-18 195.67
2022-10-19 197.44
2022-10-20 199.57
2022-10-21 201.67
2022-10-22 201.48
2022-10-23 202.56
2022-10-24 204.05
2022-10-25 204.53
2022-10-26 204.97
2022-10-27 205.19
#2022-10-28|204.90 #2022-10-29|205.50 #2022-10-30|204.74 #2022-10-31|203.91 #2022-11-01|203.21 #2022-11-02|202.60 #2022-11-03|201.81 #2022-11-04|200.66 #2022-11-05|199.82 #2022-11-06|199.00 #2022-11-07|198.08 #2022-11-08|197.63 #2022-11-09|196.66 #2022-11-10|195.33 #2022-11-11|193.61 #2022-11-12|193.68 #2022-11-13|192.22 #2022-11-14|191.15 #2022-11-15|189.09 #2022-11-16|187.82 #2022-11-17|187.08 #2022-11-18|186.46 #2022-11-19|184.93 #2022-11-20|184.33 #2022-11-21|182.97 #2022-11-22|182.39 #2022-11-23|181.39 #2022-11-24|180.43 #2022-11-25|180.40 #2022-11-26|180.29 #2022-11-27|179.74 #2022-11-28|179.70 #2022-11-29|176.99 #2022-11-30|177.35 #2022-12-01|177.67 #2022-12-02|177.51 #2022-12-03|177.37 #2022-12-04|177.08 #2022-12-05|176.83 #2022-12-06|179.46 #2022-12-07|179.25 #2022-12-08|178.56 #2022-12-09|177.93 #2022-12-10|177.11 #2022-12-11|176.73 #2022-12-12|176.37 #2022-12-13|175.70 #2022-12-14|173.55 #2022-12-15|171.62 #2022-12-16|170.09 #2022-12-17|169.24 #2022-12-18|168.53 #2022-12-19|167.26 #2022-12-20|166.27 #2022-12-21|166.81 #2022-12-22|167.60 #2022-12-23|167.87 #2022-12-24|168.20 #2022-12-25|168.08 #2022-12-26|168.83 #2022-12-27|169.20 #2022-12-28|169.32 #2022-12-29|169.01 #2022-12-30|168.86 #2022-12-31|169.02 #2023-01-01|168.96 #2023-01-02|168.81 #2023-01-03|168.37 #2023-01-04|168.18 #2023-01-05|168.08 #2023-01-06|168.09 #2023-01-07|167.23 #2023-01-08|166.55 #2023-01-09|166.13 #2023-01-10|166.22 #2023-01-11|166.70 #2023-01-12|167.44 #2023-01-13|168.28 #2023-01-14|168.27 #2023-01-15|168.88 #2023-01-16|169.53 #2023-01-17|170.22 #2023-01-18|170.80 #2023-01-19|171.32 #2023-01-20|172.27 #2023-01-21|174.38 #2023-01-22|175.38 #2023-01-23|174.40 #2023-01-24|174.32 #2023-01-25|174.25 #2023-01-26|173.87 #2023-01-27|173.02 #2023-01-28|172.40 #2023-01-29|171.98 #2023-01-30|172.94 #2023-01-31|172.16 #2023-02-01|171.34 #2023-02-02|170.92 #2023-02-03|170.51 #2023-02-04|169.38 #2023-02-05|168.52 #2023-02-06|167.55 #2023-02-07|167.37 #2023-02-08|166.57 #2023-02-09|165.69 #2023-02-10|164.91 #2023-02-11|164.54 #2023-02-12|163.88 #2023-02-13|163.54 #2023-02-14|163.17 #2023-02-15|163.10 #2023-02-16|163.17 #2023-02-17|162.93 #2023-02-18|161.94 #2023-02-19|161.97 #2023-02-20|161.82 #2023-02-21|161.24 #2023-02-22|160.84 #2023-02-23|160.49 #2023-02-24|159.93 #2023-02-25|159.83 #2023-02-26|158.96 #2023-02-27|159.51 #2023-02-28|159.83 #2023-03-01|160.12 #2023-03-02|160.09 #2023-03-03|160.21 #2023-03-04|160.61 #2023-03-05|161.42 #2023-03-06|160.85 #2023-03-07|161.16 #2023-03-08|161.07 #2023-03-09|161.40 #2023-03-10|161.78 #2023-03-11|162.29 #2023-03-12|162.68 #2023-03-13|162.61 #2023-03-14|162.40 #2023-03-15|162.43 #2023-03-16|162.01 #2023-03-17|161.82 #2023-03-18|161.70 #2023-03-19|161.49 #2023-03-20|161.57 #2023-03-21|162.46 #2023-03-22|163.17 #2023-03-23|163.89 #2023-03-24|164.41 #2023-03-25|164.41 #2023-03-26|164.46 #2023-03-27|164.82 #2023-03-28|164.15 #2023-03-29|163.37 #2023-03-30|162.63 #2023-03-31|161.88 #2023-04-01|161.44 #2023-04-02|161.19 #2023-04-03|160.73 #2023-04-04|160.44 #2023-04-05|160.46 #2023-04-06|160.53 #2023-04-07|160.37 #2023-04-08|160.29 #2023-04-09|159.84 #2023-04-10|159.40 #2023-04-11|158.47 #2023-04-12|157.43 #2023-04-13|155.53 #2023-04-14|153.96 #2023-04-15|151.89 #2023-04-16|150.39 #2023-04-17|148.63 #2023-04-18|147.09 #2023-04-19|145.69 #2023-04-20|145.45 #2023-04-21|144.78 #2023-04-22|144.78 #2023-04-23|143.95 #2023-04-24|143.23 #2023-04-25|142.58 #2023-04-26|142.26 #2023-04-27|141.96 #2023-04-28|141.84 #2023-04-29|141.71 #2023-04-30|141.96 #2023-05-01|142.85 #2023-05-02|143.74 #2023-05-03|144.25 #2023-05-04|143.45 #2023-05-05|143.62 #2023-05-06|143.76 #2023-05-07|143.69 #2023-05-08|143.43 #2023-05-09|143.48 #2023-05-10|143.85 #2023-05-11|145.34 #2023-05-12|146.35 #2023-05-13|147.16 #2023-05-14|148.37 #2023-05-15|149.37 #2023-05-16|149.84 #2023-05-17|150.43 #2023-05-18|151.11 #2023-05-19|151.32 #2023-05-20|151.13 #2023-05-21|150.79 #2023-05-22|150.28 #2023-05-23|150.09 #2023-05-24|149.52 #2023-05-25|148.72 #2023-05-26|148.18 #2023-05-27|147.90 #2023-05-28|147.78 #2023-05-29|147.68 #2023-05-30|147.61 #2023-05-31|147.18 #2023-06-01|146.86 #2023-06-02|146.56 #2023-06-03|146.24 #2023-06-04|145.71 #2023-06-05|144.92 #2023-06-06|143.88 #2023-06-07|142.59 #2023-06-08|141.67 #2023-06-09|140.62 #2023-06-10|139.49 #2023-06-11|138.23 #2023-06-12|137.13 #2023-06-13|136.16 #2023-06-14|135.48 #2023-06-15|135.03 #2023-06-16|134.56 #2023-06-17|134.25 #2023-06-18|134.44 #2023-06-19|134.92 #2023-06-20|135.39 #2023-06-21|135.74 #2023-06-22|135.73 #2023-06-23|135.97 #2023-06-24|136.23 #2023-06-25|136.32 #2023-06-26|136.11 #2023-06-27|136.01 #2023-06-28|136.26 #2023-06-29|136.38 #2023-06-30|136.31 #2023-07-01|136.08 #2023-07-02|135.53 #2023-07-03|135.32 #2023-07-04|134.98 #2023-07-05|134.79 #2023-07-06|134.13 #2023-07-07|133.63 #2023-07-08|133.16 #2023-07-09|132.98 #2023-07-10|132.62 #2023-07-11|132.35 #2023-07-12|131.94 #2023-07-13|131.75 #2023-07-14|130.89 #2023-07-15|130.64 #2023-07-16|130.17 #2023-07-17|130.00 #2023-07-18|129.49 #2023-07-19|129.12 #2023-07-20|129.13 #2023-07-21|128.98 #2023-07-22|128.19 #2023-07-23|127.73 #2023-07-24|127.11 #2023-07-25|126.87 #2023-07-26|127.38 #2023-07-27|128.28 #2023-07-28|129.48 #2023-07-29|130.91 #2023-07-30|132.06 #2023-07-31|133.32 #2023-08-01|134.86 #2023-08-02|135.30 #2023-08-03|134.92 #2023-08-04|135.17 #2023-08-05|135.64 #2023-08-06|135.53 #2023-08-07|135.45 #2023-08-08|134.78 #2023-08-09|133.67 #2023-08-10|132.63 #2023-08-11|131.69 #2023-08-12|130.65 #2023-08-13|130.18 #2023-08-14|129.59 #2023-08-15|129.04 #2023-08-16|129.20 #2023-08-17|129.34 #2023-08-18|129.10 #2023-08-19|128.48 #2023-08-20|127.76 #2023-08-21|126.81 #2023-08-22|126.39 #2023-08-23|125.85 #2023-08-24|125.35 #2023-08-25|124.78 #2023-08-26|124.60 #2023-08-27|124.24 #2023-08-28|124.39 #2023-08-29|124.16 #2023-08-30|123.77 #2023-08-31|122.83 #2023-09-01|122.04 #2023-09-02|121.17 #2023-09-03|120.38 #2023-09-04|119.20 #2023-09-05|118.47 #2023-09-06|117.89 #2023-09-07|118.22 #2023-09-08|118.41 #2023-09-09|118.54 #2023-09-10|118.95 #2023-09-11|119.53 #2023-09-12|119.66 #2023-09-13|119.99 #2023-09-14|119.67 #2023-09-15|119.63 #2023-09-16|119.56 #2023-09-17|119.49 #2023-09-18|119.55 #2023-09-19|119.89 #2023-09-20|119.82 #2023-09-21|120.02 #2023-09-22|120.21 #2023-09-23|120.69 #2023-09-24|121.03 #2023-09-25|120.45 #2023-09-26|119.93 #2023-09-27|120.11 #2023-09-28|120.98 #2023-09-29|121.25 #2023-09-30|121.08 #2023-10-01|121.33 #2023-10-02|121.96 #2023-10-03|122.22 #2023-10-04|122.51 #2023-10-05|122.52 #2023-10-06|123.13 #2023-10-07|123.77 #2023-10-08|124.04 #2023-10-09|124.49 #2023-10-10|125.34 #2023-10-11|125.89 #2023-10-12|126.13 #2023-10-13|126.13 #2023-10-14|126.10 #2023-10-15|126.50 #2023-10-16|126.87 #2023-10-17|126.61 #2023-10-18|126.10 #2023-10-19|125.76 #2023-10-20|125.39 #2023-10-21|125.21 #2023-10-22|124.64 #2023-10-23|124.50 #2023-10-24|124.66 #2023-10-25|124.54 #2023-10-26|124.13 #2023-10-27|123.99 #2023-10-28|123.72 #2023-10-29|123.47 #2023-10-30|122.41 #2023-10-31|121.28 #2023-11-01|120.79 #2023-11-02|120.92 #2023-11-03|120.66 #2023-11-04|120.48 #2023-11-05|120.16 #2023-11-06|120.22 #2023-11-07|120.37 #2023-11-08|120.03 #2023-11-09|119.12 #2023-11-10|118.69 #2023-11-11|118.14 #2023-11-12|117.71 #2023-11-13|117.19 #2023-11-14|117.14 #2023-11-15|116.90 #2023-11-16|116.17 #2023-11-17|114.97 #2023-11-18|113.65 #2023-11-19|112.31 #2023-11-20|111.25 #2023-11-21|109.51 #2023-11-22|108.02 #2023-11-23|107.25 #2023-11-24|106.48 #2023-11-25|106.14 #2023-11-26|105.99 #2023-11-27|105.22 #2023-11-28|104.37 #2023-11-29|103.87 #2023-11-30|103.28 #2023-12-01|103.26 #2023-12-02|103.20 #2023-12-03|103.06 #2023-12-04|103.15 #2023-12-05|103.48 #2023-12-06|104.04 #2023-12-07|104.25 #2023-12-08|103.75 #2023-12-09|103.33 #2023-12-10|102.67 #2023-12-11|102.73 #2023-12-12|103.01 #2023-12-13|103.03 #2023-12-14|103.84 #2023-12-15|104.52 #2023-12-16|105.10 #2023-12-17|106.05 #2023-12-18|106.57 #2023-12-19|106.81 #2023-12-20|107.04 #2023-12-21|107.23 #2023-12-22|108.03 #2023-12-23|109.18 #2023-12-24|110.07 #2023-12-25|111.06 #2023-12-26|112.12 #2023-12-27|113.05 #2023-12-28|113.50 #2023-12-29|113.64 #2023-12-30|113.82 #2023-12-31|113.96 #2024-01-01|114.01 #2024-01-02|114.24 #2024-01-03|114.46 #2024-01-04|114.73 #2024-01-05|115.10 #2024-01-06|115.34 #2024-01-07|115.37 #2024-01-08|115.85 #2024-01-09|116.61 #2024-01-10|117.11 #2024-01-11|117.88 #2024-01-12|118.29 #2024-01-13|117.74 #2024-01-14|117.51 #2024-01-15|117.12 #2024-01-16|116.21 #2024-01-17|115.66 #2024-01-18|114.78 #2024-01-19|114.68 #2024-01-20|115.07 #2024-01-21|115.26 #2024-01-22|115.02 #2024-01-23|114.78 #2024-01-24|114.36 #2024-01-25|114.09 #2024-01-26|113.21 #2024-01-27|112.46 #2024-01-28|111.86 #2024-01-29|111.41 #2024-01-30|111.37 #2024-01-31|111.62 #2024-02-01|112.15 #2024-02-02|112.61 #2024-02-03|112.87 #2024-02-04|113.09 #2024-02-05|113.31 #2024-02-06|113.33 #2024-02-07|112.98 #2024-02-08|112.48 #2024-02-09|112.23 #2024-02-10|112.17 #2024-02-11|112.06 #2024-02-12|111.74 #2024-02-13|111.55 #2024-02-14|111.31 #2024-02-15|111.17 #2024-02-16|110.75 #2024-02-17|109.81 #2024-02-18|109.36 #2024-02-19|108.59 #2024-02-20|107.76 #2024-02-21|106.93 #2024-02-22|105.93 #2024-02-23|105.37 #2024-02-24|105.45 #2024-02-25|105.40 #2024-02-26|105.81 #2024-02-27|105.67 #2024-02-28|105.86 #2024-02-29|105.59 #2024-03-01|104.97 #2024-03-02|104.57 #2024-03-03|104.11 #2024-03-04|104.34 #2024-03-05|104.45 #2024-03-06|104.72 #2024-03-07|105.39 #2024-03-08|106.43 #2024-03-09|107.19 #2024-03-10|107.43 #2024-03-11|106.85 #2024-03-12|106.86 #2024-03-13|106.67 #2024-03-14|106.54 #2024-03-15|106.50 #2024-03-16|106.65 #2024-03-17|107.13 #2024-03-18|107.69 #2024-03-19|108.00 #2024-03-20|108.65 #2024-03-21|109.43 #2024-03-22|109.88 #2024-03-23|109.97 #2024-03-24|109.89 #2024-03-25|110.07 #2024-03-26|110.32 #2024-03-27|110.15 #2024-03-28|109.55 #2024-03-29|108.95 #2024-03-30|107.96 #2024-03-31|107.45 #2024-04-01|106.86 #2024-04-02|106.73 #2024-04-03|106.28 #2024-04-04|106.65 #2024-04-05|107.28 #2024-04-06|108.39 #2024-04-07|109.26 #2024-04-08|110.28 #2024-04-09|110.80 #2024-04-10|111.79 #2024-04-11|112.00 #2024-04-12|112.13 #2024-04-13|112.74 #2024-04-14|113.37 #2024-04-15|113.69 #2024-04-16|114.01 #2024-04-17|114.24 #2024-04-18|114.59 #2024-04-19|114.92 #2024-04-20|114.16 #2024-04-21|114.06 #2024-04-22|114.43 #2024-04-23|115.10 #2024-04-24|115.41 #2024-04-25|115.76 #2024-04-26|116.49 #2024-04-27|117.95 #2024-04-28|118.73 #2024-04-29|119.19 #2024-04-30|119.63 #2024-05-01|120.42 #2024-05-02|121.13 #2024-05-03|121.92 #2024-05-04|122.57 #2024-05-05|122.94 #2024-05-06|123.21 #2024-05-07|123.37 #2024-05-08|123.47 #2024-05-09|123.46 #2024-05-10|123.08 #2024-05-11|122.58 #2024-05-12|122.32 #2024-05-13|122.12 #2024-05-14|122.38 #2024-05-15|122.32 #2024-05-16|122.59 #2024-05-17|122.84 #2024-05-18|122.13 #2024-05-19|121.41 #2024-05-20|120.82 #2024-05-21|120.01 #2024-05-22|120.36 #2024-05-23|120.17 #2024-05-24|120.05 #2024-05-25|121.08 #2024-05-26|122.03 #2024-05-27|122.79 #2024-05-28|123.30 #2024-05-29|122.99 #2024-05-30|123.42 #2024-05-31|123.76 #2024-06-01|124.25 #2024-06-02|124.52 #2024-06-03|124.71 #2024-06-04|124.75 #2024-06-05|124.94 #2024-06-06|124.60 #2024-06-07|123.99 #2024-06-08|123.28 #2024-06-09|122.82 #2024-06-10|122.45 #2024-06-11|121.64 #2024-06-12|121.02 #2024-06-13|120.43 #2024-06-14|120.47 #2024-06-15|120.50 #2024-06-16|121.07 #2024-06-17|121.28 #2024-06-18|122.09 #2024-06-19|122.67 #2024-06-20|123.44 #2024-06-21|124.11 #2024-06-22|124.76 #2024-06-23|124.79 #2024-06-24|125.46 #2024-06-25|126.37 #2024-06-26|126.96 #2024-06-27|127.78 #2024-06-28|127.91 #2024-06-29|127.89 #2024-06-30|127.77 #2024-07-01|127.10 #2024-07-02|126.24 #2024-07-03|125.09 #2024-07-04|123.93 #2024-07-05|123.19 #2024-07-06|122.53 #2024-07-07|121.99 #2024-07-08|122.08 #2024-07-09|122.13 #2024-07-10|122.71 #2024-07-11|122.75 #2024-07-12|122.37 #2024-07-13|121.66 #2024-07-14|121.40 #2024-07-15|120.69 #2024-07-16|119.87 #2024-07-17|119.12 #2024-07-18|118.51 #2024-07-19|117.86 #2024-07-20|116.63 #2024-07-21|116.01 #2024-07-22|115.08 #2024-07-23|114.48 #2024-07-24|113.92 #2024-07-25|113.28 #2024-07-26|112.86 #2024-07-27|112.99 #2024-07-28|112.35 #2024-07-29|112.34 #2024-07-30|112.17 #2024-07-31|111.44 #2024-08-01|111.04 #2024-08-02|110.89 #2024-08-03|110.99 #2024-08-04|110.84 #2024-08-05|110.52 #2024-08-06|110.04 #2024-08-07|110.00 #2024-08-08|110.06 #2024-08-09|110.03 #2024-08-10|109.73 #2024-08-11|110.02 #2024-08-12|110.51 #2024-08-13|110.82 #2024-08-14|111.44 #2024-08-15|111.99 #2024-08-16|112.76 #2024-08-17|113.84 #2024-08-18|114.42 #2024-08-19|114.90 #2024-08-20|115.84 #2024-08-21|116.41 #2024-08-22|116.63 #2024-08-23|116.85 #2024-08-24|117.14 #2024-08-25|117.20 #2024-08-26|116.88 #2024-08-27|115.92 #2024-08-28|115.18 #2024-08-29|114.72 #2024-08-30|113.94 #2024-08-31|112.88 #2024-09-01|112.20 #2024-09-02|111.76 #2024-09-03|112.04 #2024-09-04|112.21 #2024-09-05|112.31 #2024-09-06|112.88 #2024-09-07|113.59 #2024-09-08|114.33 #2024-09-09|115.05 #2024-09-10|115.49 #2024-09-11|115.84 #2024-09-12|116.46 #2024-09-13|116.87 #2024-09-14|117.15 #2024-09-15|117.36 #2024-09-16|117.52 #2024-09-17|117.64 #2024-09-18|117.61 #2024-09-19|116.89 #2024-09-20|116.27 #2024-09-21|115.85 #2024-09-22|115.19 #2024-09-23|114.70 #2024-09-24|114.35 #2024-09-25|114.41 #2024-09-26|114.81 #2024-09-27|115.22 #2024-09-28|115.49 #2024-09-29|115.86 #2024-09-30|116.38 #2024-10-01|116.69 #2024-10-02|116.90 #2024-10-03|117.28 #2024-10-04|117.41 #2024-10-05|117.47 #2024-10-06|118.07 #2024-10-07|118.48 #2024-10-08|118.58 #2024-10-09|118.36 #2024-10-10|117.72 #2024-10-11|117.09 #2024-10-12|116.53 #2024-10-13|115.16 #2024-10-14|113.82 #2024-10-15|112.93 #2024-10-16|112.53 #2024-10-17|112.40 #2024-10-18|112.42 #2024-10-19|112.05 #2024-10-20|112.63 #2024-10-21|112.93 #2024-10-22|113.47 #2024-10-23|113.75 #2024-10-24|114.47 #2024-10-25|115.08 #2024-10-26|116.70 #2024-10-27|117.55 #2024-10-28|118.64 #2024-10-29|119.56 #2024-10-30|120.58 #2024-10-31|121.13 #2024-11-01|121.41 #2024-11-02|120.95 #2024-11-03|120.60 #2024-11-04|119.89 #2024-11-05|118.93 #2024-11-06|117.45 #2024-11-07|116.08 #2024-11-08|115.18 #2024-11-09|114.72 #2024-11-10|114.19 #2024-11-11|113.62 #2024-11-12|113.43 #2024-11-13|113.78 #2024-11-14|114.35 #2024-11-15|114.65 #2024-11-16|114.73 #2024-11-17|115.05 #2024-11-18|115.85 #2024-11-19|116.05 #2024-11-20|116.27 #2024-11-21|115.93 #2024-11-22|115.57 #2024-11-23|115.43 #2024-11-24|114.98 #2024-11-25|114.32 #2024-11-26|113.88 #2024-11-27|114.09 #2024-11-28|114.72 #2024-11-29|115.67 #2024-11-30|116.41 #2024-12-01|117.61 #2024-12-02|119.30 #2024-12-03|121.07 #2024-12-04|121.82 #2024-12-05|122.17 #2024-12-06|121.82 #2024-12-07|121.54 #2024-12-08|120.81 #2024-12-09|119.77 #2024-12-10|118.52 #2024-12-11|117.54 #2024-12-12|116.90 #2024-12-13|116.35 #2024-12-14|116.31 #2024-12-15|116.73 #2024-12-16|117.10 #2024-12-17|117.84 #2024-12-18|118.48 #2024-12-19|118.73 #2024-12-20|118.78 #2024-12-21|118.60 #2024-12-22|118.01 #2024-12-23|117.54 #2024-12-24|116.89 #2024-12-25|116.14 #2024-12-26|115.48 #2024-12-27|115.23 #2024-12-28|115.31 #2024-12-29|115.49 #2024-12-30|115.74 #2024-12-31|115.86 #2025-01-01|115.81 #2025-01-02|115.98 #2025-01-03|116.33 #2025-01-04|115.71 #2025-01-05|114.53 #2025-01-06|114.03 #2025-01-07|114.24 #2025-01-08|115.45 #2025-01-09|117.58 #2025-01-10|119.88 #2025-01-11|121.21 #2025-01-12|123.12 #2025-01-13|124.27 #2025-01-14|125.93 #2025-01-15|127.15 #2025-01-16|127.96 #2025-01-17|128.90 #2025-01-18|129.66 #2025-01-19|130.62 #2025-01-20|131.30 #2025-01-21|131.59 #2025-01-22|132.22 #2025-01-23|133.03 #2025-01-24|133.49 #2025-01-25|134.88 #2025-01-26|135.91 #2025-01-27|136.95 #2025-01-28|137.48 #2025-01-29|137.22 #2025-01-30|135.97 #2025-01-31|135.19 #2025-02-01|134.07 #2025-02-02|133.13 #2025-02-03|131.99 #2025-02-04|131.25 #2025-02-05|130.71 #2025-02-06|130.43 #2025-02-07|129.44 #2025-02-08|128.98 #2025-02-09|128.19 #2025-02-10|127.99 #2025-02-11|127.53 #2025-02-12|127.47 #2025-02-13|127.83 #2025-02-14|128.05 #2025-02-15|127.29 #2025-02-16|127.54 #2025-02-17|127.76 #2025-02-18|128.18 #2025-02-19|128.04 #2025-02-20|127.80 #2025-02-21|127.88 #2025-02-22|128.85 #2025-02-23|128.62 #2025-02-24|128.08 #2025-02-25|127.60 #2025-02-26|127.66 #2025-02-27|127.60 #2025-02-28|127.42 #2025-03-01|126.67 #2025-03-02|126.59 #2025-03-03|126.64 #2025-03-04|126.34 #2025-03-05|125.54 #2025-03-06|125.10 #2025-03-07|125.30 #2025-03-08|125.53 #2025-03-09|126.09 #2025-03-10|126.30 #2025-03-11|126.68 #2025-03-12|127.47 #2025-03-13|127.65 #2025-03-14|127.52 #2025-03-15|127.56 #2025-03-16|127.74 #2025-03-17|127.87 #2025-03-18|128.18 #2025-03-19|128.54 #2025-03-20|129.30 #2025-03-21|130.67 #2025-03-22|132.08 #2025-03-23|133.23 #2025-03-24|134.09 #2025-03-25|134.45 #2025-03-26|134.31 #2025-03-27|134.17 #2025-03-28|133.59 #2025-03-29|133.07 #2025-03-30|132.12 #2025-03-31|132.12 #2025-04-01|132.47 #2025-04-02|133.54 #2025-04-03|134.22 #2025-04-04|134.54 #2025-04-05|134.76 #2025-04-06|135.06 #2025-04-07|135.10 #2025-04-08|135.05 #2025-04-09|134.65 #2025-04-10|134.40 #2025-04-11|133.86 #2025-04-12|133.53 #2025-04-13|133.37 #2025-04-14|132.80 #2025-04-15|132.17 #2025-04-16|131.78 #2025-04-17|131.74 #2025-04-18|131.75 #2025-04-19|131.72 #2025-04-20|131.94 #2025-04-21|132.05 #2025-04-22|131.59 #2025-04-23|130.82 #2025-04-24|129.23 #2025-04-25|127.81 #2025-04-26|125.83 #2025-04-27|123.81 #2025-04-28|122.03 #2025-04-29|120.93 #2025-04-30|120.11 #2025-05-01|119.67 #2025-05-02|119.50 #2025-05-03|120.09 #2025-05-04|120.32 #2025-05-05|120.40 #2025-05-06|120.65 #2025-05-07|121.39 #2025-05-08|122.62 #2025-05-09|123.63 #2025-05-10|124.78 #2025-05-11|125.87 #2025-05-12|126.86 #2025-05-13|127.67 #2025-05-14|128.32 #2025-05-15|128.33 #2025-05-16|128.71 #2025-05-17|128.13 #2025-05-18|128.44 #2025-05-19|129.38 #2025-05-20|130.36 #2025-05-21|130.58 #2025-05-22|130.95 #2025-05-23|131.05 #2025-05-24|131.64 #2025-05-25|131.21 #2025-05-26|130.21 #2025-05-27|129.07 #2025-05-28|128.32 #2025-05-29|127.28 #2025-05-30|126.40 #2025-05-31|125.82 #2025-06-01|125.25 #2025-06-02|124.94 #2025-06-03|125.07 #2025-06-04|124.82 #2025-06-05|124.85 #2025-06-06|124.49 #2025-06-07|124.28 #2025-06-08|123.99 #2025-06-09|123.72 #2025-06-10|122.69 #2025-06-11|121.56 #2025-06-12|120.53 #2025-06-13|119.75 #2025-06-14|119.86 #2025-06-15|120.49 #2025-06-16|121.39 #2025-06-17|122.85 #2025-06-18|124.81 #2025-06-19|126.39 #2025-06-20|128.20 #2025-06-21|129.04 #2025-06-22|129.74 #2025-06-23|130.09 #2025-06-24|130.30 #2025-06-25|130.33 #2025-06-26|130.46 #2025-06-27|130.54 #2025-06-28|130.49 #2025-06-29|130.27 #2025-06-30|129.86 #2025-07-01|129.57 #2025-07-02|129.50 #2025-07-03|129.66 #2025-07-04|129.16 #2025-07-05|129.01 #2025-07-06|128.81 #2025-07-07|128.96 #2025-07-08|129.48 #2025-07-09|129.52 #2025-07-10|129.54 #2025-07-11|129.98 #2025-07-12|130.27 #2025-07-13|130.70 #2025-07-14|130.80 #2025-07-15|130.43 #2025-07-16|130.13 #2025-07-17|130.33 #2025-07-18|130.67 #2025-07-19|130.30 #2025-07-20|130.52 #2025-07-21|130.25 #2025-07-22|130.39 #2025-07-23|130.34 #2025-07-24|129.69 #2025-07-25|128.07 #2025-07-26|127.80 #2025-07-27|126.62 #2025-07-28|125.96 #2025-07-29|125.10 #2025-07-30|124.45 #2025-07-31|123.84 #2025-08-01|124.44 #2025-08-02|124.48 #2025-08-03|124.53 #2025-08-04|124.71 #2025-08-05|124.50 #2025-08-06|124.16 #2025-08-07|123.45 #2025-08-08|122.39 #2025-08-09|121.05 #2025-08-10|120.21 #2025-08-11|119.41 #2025-08-12|118.81 #2025-08-13|118.64 #2025-08-14|118.85 #2025-08-15|119.52 #2025-08-16|120.20 #2025-08-17|120.43 #2025-08-18|120.96 #2025-08-19|121.70 #2025-08-20|122.40 #2025-08-21|123.04 #2025-08-22|122.92 #2025-08-23|122.95 #2025-08-24|123.44 #2025-08-25|123.59 #2025-08-26|123.24 #2025-08-27|122.51 #2025-08-28|122.73 #2025-08-29|122.69 #2025-08-30|122.61 #2025-08-31|122.11 #2025-09-01|121.80 #2025-09-02|122.03 #2025-09-03|121.96 #2025-09-04|121.55 #2025-09-05|121.77 #2025-09-06|121.98 #2025-09-07|122.43 #2025-09-08|122.49 #2025-09-09|121.34 #2025-09-10|120.61 #2025-09-11|119.49 #2025-09-12|118.07 #2025-09-13|116.62 #2025-09-14|114.88 #2025-09-15|113.56 #2025-09-16|113.58 #2025-09-17|113.77 #2025-09-18|114.17 #2025-09-19|114.73 #2025-09-20|115.56 #2025-09-21|116.20 #2025-09-22|116.63 #2025-09-23|117.02 #2025-09-24|117.51 #2025-09-25|117.64 #2025-09-26|117.68 #2025-09-27|117.77 #2025-09-28|118.32 #2025-09-29|118.42 #2025-09-30|118.36 #2025-10-01|119.09 #2025-10-02|120.37 #2025-10-03|121.84 #2025-10-04|123.22 #2025-10-05|124.57 #2025-10-06|126.10 #2025-10-07|127.31 #2025-10-08|127.54 #2025-10-09|127.73 #2025-10-10|127.98 #2025-10-11|127.91 #2025-10-12|127.67 #2025-10-13|127.68 #2025-10-14|128.06 #2025-10-15|128.59 #2025-10-16|128.77 #2025-10-17|128.81 #2025-10-18|128.69 #2025-10-19|129.00 #2025-10-20|129.92 #2025-10-21|130.26 #2025-10-22|130.06 #2025-10-23|129.90 #2025-10-24|129.90 #2025-10-25|130.00 #2025-10-26|129.86 #2025-10-27|129.43 #2025-10-28|129.16 #2025-10-29|129.88 #2025-10-30|130.26 #2025-10-31|129.97 #2025-11-01|129.86 #2025-11-02|129.77 #2025-11-03|128.99 #2025-11-04|128.14 #2025-11-05|126.85 #2025-11-06|126.13 #2025-11-07|125.85 #2025-11-08|125.48 #2025-11-09|125.18 #2025-11-10|125.60 #2025-11-11|126.20 #2025-11-12|127.15 #2025-11-13|127.49 #2025-11-14|127.85 #2025-11-15|127.99 #2025-11-16|127.76 #2025-11-17|127.51 #2025-11-18|126.93 #2025-11-19|125.59 #2025-11-20|124.89 #2025-11-21|123.58 #2025-11-22|122.04 #2025-11-23|120.96 #2025-11-24|119.67 #2025-11-25|118.87 #2025-11-26|118.60 #2025-11-27|117.26 #2025-11-28|116.15 #2025-11-29|115.44 #2025-11-30|114.81 #2025-12-01|114.63 #2025-12-02|114.44 #2025-12-03|114.09 #2025-12-04|114.10 #2025-12-05|114.15 #2025-12-06|114.48 #2025-12-07|114.32 #2025-12-08|113.81 #2025-12-09|113.23 #2025-12-10|112.65 #2025-12-11|112.33 #2025-12-12|111.97

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy