Federal Reserve Economic Data

Table Data - Childcare Job Postings on Indeed in Australia

Title Childcare Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCHIL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:41 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.50
2020-02-03 101.11
2020-02-04 101.64
2020-02-05 102.20
2020-02-06 103.09
2020-02-07 104.25
2020-02-08 104.90
2020-02-09 105.44
2020-02-10 105.09
2020-02-11 104.92
2020-02-12 104.40
2020-02-13 103.94
2020-02-14 102.74
2020-02-15 101.65
2020-02-16 100.63
2020-02-17 100.23
2020-02-18 99.64
2020-02-19 98.97
2020-02-20 98.28
2020-02-21 97.71
2020-02-22 96.98
2020-02-23 96.18
2020-02-24 95.80
2020-02-25 95.38
2020-02-26 95.33
2020-02-27 95.07
2020-02-28 94.63
2020-02-29 94.32
2020-03-01 94.33
2020-03-02 94.00
2020-03-03 93.83
2020-03-04 92.90
2020-03-05 91.76
2020-03-06 91.36
2020-03-07 90.99
2020-03-08 90.28
2020-03-09 89.13
2020-03-10 88.19
2020-03-11 87.67
2020-03-12 87.29
2020-03-13 87.28
2020-03-14 87.48
2020-03-15 87.87
2020-03-16 87.73
2020-03-17 87.45
2020-03-18 87.10
2020-03-19 86.39
2020-03-20 84.02
2020-03-21 81.85
2020-03-22 79.09
2020-03-23 75.24
2020-03-24 70.94
2020-03-25 65.91
2020-03-26 60.99
2020-03-27 56.80
2020-03-28 52.34
2020-03-29 47.98
2020-03-30 45.19
2020-03-31 42.11
2020-04-01 40.05
2020-04-02 37.72
2020-04-03 35.25
2020-04-04 32.66
2020-04-05 30.57
2020-04-06 27.98
2020-04-07 26.19
2020-04-08 24.58
2020-04-09 23.53
2020-04-10 22.97
2020-04-11 22.37
2020-04-12 21.32
2020-04-13 21.30
2020-04-14 21.39
2020-04-15 21.17
2020-04-16 21.10
2020-04-17 20.94
2020-04-18 20.86
2020-04-19 20.92
2020-04-20 20.70
2020-04-21 20.75
2020-04-22 20.49
2020-04-23 20.01
2020-04-24 19.51
2020-04-25 19.47
2020-04-26 19.68
2020-04-27 19.80
2020-04-28 19.25
2020-04-29 18.62
2020-04-30 18.31
2020-05-01 18.21
2020-05-02 17.99
2020-05-03 18.03
2020-05-04 18.44
2020-05-05 19.06
2020-05-06 19.89
2020-05-07 20.67
2020-05-08 21.31
2020-05-09 21.93
2020-05-10 22.18
2020-05-11 22.55
2020-05-12 22.93
2020-05-13 23.50
2020-05-14 23.98
2020-05-15 24.43
2020-05-16 24.87
2020-05-17 25.07
2020-05-18 25.27
2020-05-19 25.52
2020-05-20 25.98
2020-05-21 26.72
2020-05-22 27.56
2020-05-23 28.16
2020-05-24 29.23
2020-05-25 30.35
2020-05-26 31.34
2020-05-27 32.52
2020-05-28 33.87
2020-05-29 35.09
2020-05-30 36.19
2020-05-31 37.25
2020-06-01 38.04
2020-06-02 39.29
2020-06-03 40.09
2020-06-04 41.01
2020-06-05 42.05
2020-06-06 43.05
2020-06-07 43.87
2020-06-08 44.86
2020-06-09 45.26
2020-06-10 45.82
2020-06-11 46.00
2020-06-12 45.95
2020-06-13 46.37
2020-06-14 47.06
2020-06-15 47.98
2020-06-16 49.58
2020-06-17 51.54
2020-06-18 53.32
2020-06-19 55.36
2020-06-20 57.19
2020-06-21 59.06
2020-06-22 61.05
2020-06-23 63.24
2020-06-24 65.91
2020-06-25 68.53
2020-06-26 70.71
2020-06-27 73.12
2020-06-28 75.37
2020-06-29 77.16
2020-06-30 78.72
2020-07-01 79.98
2020-07-02 80.99
2020-07-03 82.90
2020-07-04 84.54
2020-07-05 86.12
2020-07-06 87.70
2020-07-07 89.07
2020-07-08 90.14
2020-07-09 91.25
2020-07-10 91.83
2020-07-11 92.21
2020-07-12 92.64
2020-07-13 93.14
2020-07-14 93.41
2020-07-15 93.60
2020-07-16 94.00
2020-07-17 94.44
2020-07-18 94.93
2020-07-19 95.68
2020-07-20 96.52
2020-07-21 97.60
2020-07-22 98.81
2020-07-23 99.93
2020-07-24 101.13
2020-07-25 102.32
2020-07-26 103.20
2020-07-27 103.84
2020-07-28 104.39
2020-07-29 104.57
2020-07-30 104.78
2020-07-31 104.43
2020-08-01 103.91
2020-08-02 103.24
2020-08-03 102.45
2020-08-04 101.76
2020-08-05 100.48
2020-08-06 98.74
2020-08-07 97.22
2020-08-08 95.65
2020-08-09 94.38
2020-08-10 93.28
2020-08-11 92.14
2020-08-12 91.86
2020-08-13 92.28
2020-08-14 92.76
2020-08-15 93.44
2020-08-16 94.09
2020-08-17 95.02
2020-08-18 96.33
2020-08-19 97.13
2020-08-20 97.41
2020-08-21 97.72
2020-08-22 97.99
2020-08-23 98.24
2020-08-24 98.41
2020-08-25 97.79
2020-08-26 96.82
2020-08-27 95.86
2020-08-28 94.79
2020-08-29 93.96
2020-08-30 93.19
2020-08-31 92.67
2020-09-01 91.81
2020-09-02 91.40
2020-09-03 91.52
2020-09-04 91.96
2020-09-05 92.03
2020-09-06 92.00
2020-09-07 91.91
2020-09-08 92.29
2020-09-09 92.49
2020-09-10 91.87
2020-09-11 91.65
2020-09-12 91.62
2020-09-13 91.83
2020-09-14 91.70
2020-09-15 91.66
2020-09-16 92.26
2020-09-17 93.92
2020-09-18 95.02
2020-09-19 96.20
2020-09-20 97.43
2020-09-21 97.52
2020-09-22 97.84
2020-09-23 97.56
2020-09-24 97.09
2020-09-25 96.79
2020-09-26 96.57
2020-09-27 96.12
2020-09-28 96.75
2020-09-29 97.64
2020-09-30 99.12
2020-10-01 100.30
2020-10-02 100.98
2020-10-03 101.68
2020-10-04 101.95
2020-10-05 102.46
2020-10-06 102.52
2020-10-07 102.50
2020-10-08 102.81
2020-10-09 103.75
2020-10-10 104.45
2020-10-11 105.51
2020-10-12 106.13
2020-10-13 106.58
2020-10-14 106.91
2020-10-15 107.30
2020-10-16 107.21
2020-10-17 107.33
2020-10-18 107.52
2020-10-19 107.77
2020-10-20 108.16
2020-10-21 108.58
2020-10-22 108.87
2020-10-23 109.12
2020-10-24 109.38
2020-10-25 109.50
2020-10-26 109.53
2020-10-27 109.59
2020-10-28 109.88
2020-10-29 110.04
2020-10-30 110.32
2020-10-31 110.68
2020-11-01 111.11
2020-11-02 111.67
2020-11-03 112.10
2020-11-04 112.15
2020-11-05 111.97
2020-11-06 111.54
2020-11-07 110.86
2020-11-08 110.16
2020-11-09 109.40
2020-11-10 108.43
2020-11-11 107.28
2020-11-12 106.13
2020-11-13 105.33
2020-11-14 104.82
2020-11-15 104.35
2020-11-16 104.25
2020-11-17 104.61
2020-11-18 105.72
2020-11-19 107.38
2020-11-20 109.20
2020-11-21 110.82
2020-11-22 112.10
2020-11-23 113.63
2020-11-24 115.07
2020-11-25 116.42
2020-11-26 117.15
2020-11-27 117.67
2020-11-28 118.23
2020-11-29 119.21
2020-11-30 119.76
2020-12-01 120.80
2020-12-02 120.84
2020-12-03 120.84
2020-12-04 121.27
2020-12-05 121.79
2020-12-06 122.19
2020-12-07 122.50
2020-12-08 122.39
2020-12-09 122.98
2020-12-10 123.13
2020-12-11 122.90
2020-12-12 122.49
2020-12-13 122.25
2020-12-14 121.77
2020-12-15 121.45
2020-12-16 120.89
2020-12-17 120.73
2020-12-18 120.58
2020-12-19 120.23
2020-12-20 119.74
2020-12-21 119.53
2020-12-22 118.72
2020-12-23 118.12
2020-12-24 117.67
2020-12-25 117.05
2020-12-26 116.81
2020-12-27 116.89
2020-12-28 117.26
2020-12-29 117.70
2020-12-30 117.91
2020-12-31 117.91
2021-01-01 117.86
2021-01-02 117.63
2021-01-03 117.30
2021-01-04 116.76
2021-01-05 116.92
2021-01-06 116.96
2021-01-07 117.50
2021-01-08 117.90
2021-01-09 118.61
2021-01-10 119.32
2021-01-11 120.16
2021-01-12 120.06
2021-01-13 120.79
2021-01-14 121.60
2021-01-15 121.93
2021-01-16 122.08
2021-01-17 121.94
2021-01-18 121.65
2021-01-19 122.30
2021-01-20 122.60
2021-01-21 123.00
2021-01-22 123.96
2021-01-23 124.65
2021-01-24 125.44
2021-01-25 126.30
2021-01-26 126.44
2021-01-27 126.31
2021-01-28 125.76
2021-01-29 125.32
2021-01-30 124.98
2021-01-31 124.64
2021-02-01 124.01
2021-02-02 123.82
2021-02-03 123.60
2021-02-04 122.91
2021-02-05 122.40
2021-02-06 121.82
2021-02-07 121.10
2021-02-08 120.55
2021-02-09 120.06
2021-02-10 119.70
2021-02-11 119.53
2021-02-12 120.18
2021-02-13 120.94
2021-02-14 121.97
2021-02-15 123.21
2021-02-16 124.16
2021-02-17 125.12
2021-02-18 127.02
2021-02-19 128.20
2021-02-20 129.28
2021-02-21 130.15
2021-02-22 131.14
2021-02-23 132.24
2021-02-24 133.60
2021-02-25 134.54
2021-02-26 135.23
2021-02-27 136.02
2021-02-28 136.63
2021-03-01 137.10
2021-03-02 137.79
2021-03-03 138.29
2021-03-04 138.62
2021-03-05 139.47
2021-03-06 140.42
2021-03-07 141.49
2021-03-08 142.40
2021-03-09 143.29
2021-03-10 144.06
2021-03-11 145.06
2021-03-12 145.39
2021-03-13 145.76
2021-03-14 146.16
2021-03-15 146.04
2021-03-16 145.39
2021-03-17 144.88
2021-03-18 144.35
2021-03-19 144.30
2021-03-20 143.98
2021-03-21 144.18
2021-03-22 144.67
2021-03-23 145.14
2021-03-24 145.97
2021-03-25 146.10
2021-03-26 145.72
2021-03-27 145.59
2021-03-28 145.09
2021-03-29 145.06
2021-03-30 145.38
2021-03-31 144.89
2021-04-01 144.86
2021-04-02 145.09
2021-04-03 145.12
2021-04-04 144.95
2021-04-05 144.46
2021-04-06 143.47
2021-04-07 142.32
2021-04-08 141.25
2021-04-09 140.31
2021-04-10 139.17
2021-04-11 138.27
2021-04-12 137.41
2021-04-13 136.81
2021-04-14 137.01
2021-04-15 137.41
2021-04-16 137.60
2021-04-17 137.82
2021-04-18 137.76
2021-04-19 137.99
2021-04-20 138.29
2021-04-21 138.63
2021-04-22 138.76
2021-04-23 139.71
2021-04-24 140.76
2021-04-25 142.39
2021-04-26 143.89
2021-04-27 145.52
2021-04-28 146.64
2021-04-29 147.61
2021-04-30 147.72
2021-05-01 148.55
2021-05-02 149.03
2021-05-03 149.08
2021-05-04 150.18
2021-05-05 151.17
2021-05-06 152.58
2021-05-07 153.99
2021-05-08 155.18
2021-05-09 156.54
2021-05-10 157.66
2021-05-11 157.08
2021-05-12 157.70
2021-05-13 156.95
2021-05-14 156.39
2021-05-15 155.57
2021-05-16 154.94
2021-05-17 154.78
2021-05-18 155.55
2021-05-19 155.59
2021-05-20 156.86
2021-05-21 158.25
2021-05-22 159.68
2021-05-23 160.25
2021-05-24 160.76
2021-05-25 160.86
2021-05-26 160.63
2021-05-27 159.98
2021-05-28 159.11
2021-05-29 157.86
2021-05-30 157.13
2021-05-31 156.20
2021-06-01 155.75
2021-06-02 155.50
2021-06-03 155.20
2021-06-04 154.92
2021-06-05 154.88
2021-06-06 154.47
2021-06-07 154.41
2021-06-08 154.34
2021-06-09 153.97
2021-06-10 154.12
2021-06-11 154.40
2021-06-12 154.82
2021-06-13 155.46
2021-06-14 155.99
2021-06-15 156.65
2021-06-16 157.36
2021-06-17 157.93
2021-06-18 158.71
2021-06-19 159.21
2021-06-20 159.53
2021-06-21 160.05
2021-06-22 160.50
2021-06-23 161.03
2021-06-24 161.46
2021-06-25 161.55
2021-06-26 161.73
2021-06-27 162.20
2021-06-28 162.45
2021-06-29 162.31
2021-06-30 162.19
2021-07-01 162.08
2021-07-02 161.91
2021-07-03 161.57
2021-07-04 161.43
2021-07-05 160.86
2021-07-06 161.06
2021-07-07 161.12
2021-07-08 160.79
2021-07-09 160.83
2021-07-10 161.11
2021-07-11 161.09
2021-07-12 161.70
2021-07-13 161.51
2021-07-14 161.56
2021-07-15 161.60
2021-07-16 161.47
2021-07-17 161.12
2021-07-18 160.69
2021-07-19 159.99
2021-07-20 158.72
2021-07-21 157.45
2021-07-22 156.62
2021-07-23 155.26
2021-07-24 154.44
2021-07-25 153.50
2021-07-26 152.86
2021-07-27 152.99
2021-07-28 153.01
2021-07-29 152.97
2021-07-30 153.01
2021-07-31 152.61
2021-08-01 152.12
2021-08-02 150.74
2021-08-03 148.92
2021-08-04 147.06
2021-08-05 144.22
2021-08-06 141.55
2021-08-07 138.97
2021-08-08 136.54
2021-08-09 134.73
2021-08-10 132.84
2021-08-11 130.90
2021-08-12 129.16
2021-08-13 127.12
2021-08-14 124.72
2021-08-15 122.80
2021-08-16 121.15
2021-08-17 119.41
2021-08-18 117.37
2021-08-19 115.88
2021-08-20 114.59
2021-08-21 114.08
2021-08-22 113.11
2021-08-23 112.13
2021-08-24 111.62
2021-08-25 111.08
2021-08-26 110.94
2021-08-27 111.34
2021-08-28 111.24
2021-08-29 111.34
2021-08-30 111.02
2021-08-31 110.35
2021-09-01 110.36
2021-09-02 110.84
2021-09-03 110.94
2021-09-04 111.15
2021-09-05 111.01
2021-09-06 110.95
2021-09-07 111.64
2021-09-08 111.79
2021-09-09 111.40
2021-09-10 111.28
2021-09-11 111.21
2021-09-12 111.59
2021-09-13 112.16
2021-09-14 112.00
2021-09-15 112.00
2021-09-16 111.52
2021-09-17 111.25
2021-09-18 110.90
2021-09-19 110.53
2021-09-20 110.13
2021-09-21 110.09
2021-09-22 110.63
2021-09-23 111.58
2021-09-24 112.05
2021-09-25 112.72
2021-09-26 113.09
2021-09-27 113.47
2021-09-28 113.49
2021-09-29 112.97
2021-09-30 112.76
2021-10-01 113.57
2021-10-02 114.09
2021-10-03 115.02
2021-10-04 115.43
2021-10-05 116.53
2021-10-06 117.82
2021-10-07 118.85
2021-10-08 119.00
2021-10-09 119.11
2021-10-10 119.32
2021-10-11 120.06
2021-10-12 121.32
2021-10-13 123.23
2021-10-14 126.11
2021-10-15 129.33
2021-10-16 132.25
2021-10-17 135.35
2021-10-18 138.44
2021-10-19 141.17
2021-10-20 144.34
2021-10-21 146.41
2021-10-22 147.99
2021-10-23 149.93
2021-10-24 151.74
2021-10-25 154.14
2021-10-26 156.92
2021-10-27 159.41
2021-10-28 161.61
2021-10-29 163.70
2021-10-30 165.70
2021-10-31 167.56
2021-11-01 169.09
2021-11-02 169.91
2021-11-03 169.86
2021-11-04 170.20
2021-11-05 171.26
2021-11-06 172.55
2021-11-07 173.53
2021-11-08 174.76
2021-11-09 177.04
2021-11-10 179.71
2021-11-11 182.33
2021-11-12 184.51
2021-11-13 187.04
2021-11-14 189.75
2021-11-15 191.44
2021-11-16 192.29
2021-11-17 192.90
2021-11-18 193.60
2021-11-19 194.20
2021-11-20 194.03
2021-11-21 193.86
2021-11-22 194.24
2021-11-23 193.53
2021-11-24 191.90
2021-11-25 189.67
2021-11-26 187.82
2021-11-27 186.35
2021-11-28 185.02
2021-11-29 183.93
2021-11-30 183.78
2021-12-01 183.17
2021-12-02 183.82
2021-12-03 184.69
2021-12-04 185.46
2021-12-05 185.72
2021-12-06 186.47
2021-12-07 186.81
2021-12-08 188.65
2021-12-09 189.52
2021-12-10 189.89
2021-12-11 190.33
2021-12-12 191.06
2021-12-13 191.03
2021-12-14 191.18
2021-12-15 190.79
2021-12-16 190.19
2021-12-17 189.52
2021-12-18 188.88
2021-12-19 188.44
2021-12-20 187.72
2021-12-21 186.73
2021-12-22 185.94
2021-12-23 185.65
2021-12-24 185.68
2021-12-25 185.77
2021-12-26 185.71
2021-12-27 186.04
2021-12-28 186.56
2021-12-29 186.78
2021-12-30 186.73
2021-12-31 186.55
2022-01-01 185.91
2022-01-02 185.39
2022-01-03 184.93
2022-01-04 184.63
2022-01-05 184.41
2022-01-06 184.75
2022-01-07 184.71
2022-01-08 184.99
2022-01-09 185.18
2022-01-10 184.69
2022-01-11 183.84
2022-01-12 183.06
2022-01-13 181.71
2022-01-14 180.54
2022-01-15 179.66
2022-01-16 178.89
2022-01-17 178.59
2022-01-18 178.48
2022-01-19 178.07
2022-01-20 177.75
2022-01-21 177.69
2022-01-22 177.85
2022-01-23 177.56
2022-01-24 177.09
2022-01-25 176.88
2022-01-26 176.76
2022-01-27 177.18
2022-01-28 177.65
2022-01-29 177.99
2022-01-30 178.42
2022-01-31 179.13
2022-02-01 179.63
2022-02-02 180.29
2022-02-03 181.26
2022-02-04 181.70
2022-02-05 181.72
2022-02-06 182.03
2022-02-07 182.85
2022-02-08 183.56
2022-02-09 184.97
2022-02-10 185.97
2022-02-11 188.27
2022-02-12 190.29
2022-02-13 191.52
2022-02-14 192.35
2022-02-15 193.76
2022-02-16 190.18
2022-02-17 186.72
2022-02-18 181.86
2022-02-19 176.86
2022-02-20 172.70
2022-02-21 168.11
2022-02-22 167.71
2022-02-23 171.81
2022-02-24 175.15
2022-02-25 179.39
2022-02-26 183.90
2022-02-27 188.43
2022-02-28 193.56
2022-03-01 193.41
2022-03-02 193.82
2022-03-03 194.85
2022-03-04 196.28
2022-03-05 197.84
2022-03-06 198.93
2022-03-07 200.21
2022-03-08 202.42
2022-03-09 204.16
2022-03-10 206.03
2022-03-11 207.66
2022-03-12 209.65
2022-03-13 211.41
2022-03-14 212.24
2022-03-15 213.62
2022-03-16 213.80
2022-03-17 215.00
2022-03-18 215.85
2022-03-19 215.49
2022-03-20 215.42
2022-03-21 217.11
2022-03-22 216.50
2022-03-23 216.82
2022-03-24 215.86
2022-03-25 214.47
2022-03-26 213.93
2022-03-27 213.92
2022-03-28 212.47
2022-03-29 212.44
2022-03-30 213.15
2022-03-31 213.95
2022-04-01 215.05
2022-04-02 216.14
2022-04-03 217.26
2022-04-04 218.18
2022-04-05 219.71
2022-04-06 221.21
2022-04-07 221.54
2022-04-08 222.05
2022-04-09 222.69
2022-04-10 222.98
2022-04-11 222.81
2022-04-12 222.17
2022-04-13 220.96
2022-04-14 219.82
2022-04-15 217.87
2022-04-16 215.88
2022-04-17 213.96
2022-04-18 212.75
2022-04-19 210.67
2022-04-20 208.99
2022-04-21 207.69
2022-04-22 207.41
2022-04-23 207.13
2022-04-24 206.92
2022-04-25 206.85
2022-04-26 207.33
2022-04-27 208.16
2022-04-28 210.02
2022-04-29 211.26
2022-04-30 212.47
2022-05-01 213.92
2022-05-02 215.02
2022-05-03 216.49
2022-05-04 216.16
2022-05-05 215.78
2022-05-06 215.53
2022-05-07 215.36
2022-05-08 214.76
2022-05-09 213.62
2022-05-10 212.96
2022-05-11 213.41
2022-05-12 213.14
2022-05-13 213.71
2022-05-14 214.25
2022-05-15 214.79
2022-05-16 216.41
2022-05-17 217.05
2022-05-18 217.83
2022-05-19 218.69
2022-05-20 218.26
2022-05-21 217.59
2022-05-22 216.73
2022-05-23 215.68
2022-05-24 215.46
2022-05-25 215.05
2022-05-26 215.35
2022-05-27 216.00
2022-05-28 216.20
2022-05-29 216.53
2022-05-30 216.56
2022-05-31 216.50
2022-06-01 216.14
2022-06-02 215.29
2022-06-03 214.54
2022-06-04 214.33
2022-06-05 214.26
2022-06-06 214.14
2022-06-07 213.44
2022-06-08 212.48
2022-06-09 211.72
2022-06-10 211.04
2022-06-11 210.77
2022-06-12 210.73
2022-06-13 211.10
2022-06-14 211.81
2022-06-15 212.86
2022-06-16 213.73
2022-06-17 214.27
2022-06-18 214.52
2022-06-19 214.82
2022-06-20 214.94
2022-06-21 215.51
2022-06-22 215.90
2022-06-23 216.21
2022-06-24 216.72
2022-06-25 217.23
2022-06-26 217.20
2022-06-27 215.62
2022-06-28 213.13
2022-06-29 211.59
2022-06-30 210.17
2022-07-01 208.75
2022-07-02 207.93
2022-07-03 207.11
2022-07-04 207.95
2022-07-05 209.23
2022-07-06 209.67
2022-07-07 210.05
2022-07-08 209.50
2022-07-09 208.58
2022-07-10 207.87
2022-07-11 207.13
2022-07-12 206.65
2022-07-13 206.22
2022-07-14 205.86
2022-07-15 206.63
2022-07-16 207.15
2022-07-17 207.59
2022-07-18 208.15
2022-07-19 208.70
2022-07-20 209.58
2022-07-21 210.61
2022-07-22 211.37
2022-07-23 212.37
2022-07-24 213.72
2022-07-25 214.90
2022-07-26 216.07
2022-07-27 217.36
2022-07-28 218.31
2022-07-29 218.21
2022-07-30 217.98
2022-07-31 217.55
2022-08-01 217.24
2022-08-02 217.43
2022-08-03 217.74
2022-08-04 218.18
2022-08-05 219.94
2022-08-06 222.00
2022-08-07 223.84
2022-08-08 225.43
2022-08-09 226.00
2022-08-10 226.68
2022-08-11 227.26
2022-08-12 227.65
2022-08-13 227.55
2022-08-14 227.78
2022-08-15 228.09
2022-08-16 228.54
2022-08-17 228.45
2022-08-18 228.37
2022-08-19 228.44
2022-08-20 228.84
2022-08-21 229.28
2022-08-22 229.77
2022-08-23 230.18
2022-08-24 230.82
2022-08-25 230.98
2022-08-26 231.13
2022-08-27 230.88
2022-08-28 230.55
2022-08-29 230.43
2022-08-30 230.79
2022-08-31 231.15
2022-09-01 232.46
2022-09-02 233.52
2022-09-03 235.10
2022-09-04 236.48
2022-09-05 237.58
2022-09-06 239.08
2022-09-07 240.35
2022-09-08 240.51
2022-09-09 240.40
2022-09-10 240.07
2022-09-11 239.86
2022-09-12 239.43
2022-09-13 238.40
2022-09-14 237.35
2022-09-15 236.96
2022-09-16 237.13
2022-09-17 237.13
2022-09-18 237.01
2022-09-19 237.66
2022-09-20 238.11
2022-09-21 239.77
2022-09-22 241.37
2022-09-23 242.66
2022-09-24 243.80
2022-09-25 245.08
2022-09-26 245.44
2022-09-27 245.60
2022-09-28 244.74
2022-09-29 243.81
2022-09-30 242.87
2022-10-01 242.50
2022-10-02 242.29
2022-10-03 242.40
2022-10-04 243.65
2022-10-05 246.41
2022-10-06 248.81
2022-10-07 251.53
2022-10-08 253.31
2022-10-09 254.75
2022-10-10 256.58
2022-10-11 257.63
2022-10-12 258.15
2022-10-13 259.25
2022-10-14 261.87
2022-10-15 265.18
2022-10-16 268.12
2022-10-17 271.80
2022-10-18 274.59
2022-10-19 276.22
2022-10-20 277.38
2022-10-21 277.78
2022-10-22 278.46
2022-10-23 279.78
2022-10-24 280.26
2022-10-25 282.47
2022-10-26 286.45
2022-10-27 290.74
#2022-10-28|293.37 #2022-10-29|295.85 #2022-10-30|298.17 #2022-10-31|300.69 #2022-11-01|301.65 #2022-11-02|301.34 #2022-11-03|300.76 #2022-11-04|300.89 #2022-11-05|300.76 #2022-11-06|300.24 #2022-11-07|298.53 #2022-11-08|298.89 #2022-11-09|297.87 #2022-11-10|296.94 #2022-11-11|295.76 #2022-11-12|294.79 #2022-11-13|294.30 #2022-11-14|294.50 #2022-11-15|293.97 #2022-11-16|294.59 #2022-11-17|295.79 #2022-11-18|297.66 #2022-11-19|299.25 #2022-11-20|300.43 #2022-11-21|301.02 #2022-11-22|301.01 #2022-11-23|301.29 #2022-11-24|302.42 #2022-11-25|302.82 #2022-11-26|302.76 #2022-11-27|303.34 #2022-11-28|303.56 #2022-11-29|303.53 #2022-11-30|303.58 #2022-12-01|303.59 #2022-12-02|303.13 #2022-12-03|303.33 #2022-12-04|303.37 #2022-12-05|304.06 #2022-12-06|304.48 #2022-12-07|304.34 #2022-12-08|303.15 #2022-12-09|303.06 #2022-12-10|303.06 #2022-12-11|302.92 #2022-12-12|303.44 #2022-12-13|304.16 #2022-12-14|304.18 #2022-12-15|303.48 #2022-12-16|301.87 #2022-12-17|300.31 #2022-12-18|298.87 #2022-12-19|296.81 #2022-12-20|294.87 #2022-12-21|293.46 #2022-12-22|291.94 #2022-12-23|290.71 #2022-12-24|289.24 #2022-12-25|288.01 #2022-12-26|287.05 #2022-12-27|286.47 #2022-12-28|285.78 #2022-12-29|285.50 #2022-12-30|284.94 #2022-12-31|284.86 #2023-01-01|284.67 #2023-01-02|284.31 #2023-01-03|284.14 #2023-01-04|284.30 #2023-01-05|284.83 #2023-01-06|285.83 #2023-01-07|286.57 #2023-01-08|286.91 #2023-01-09|288.34 #2023-01-10|288.33 #2023-01-11|288.35 #2023-01-12|287.80 #2023-01-13|286.71 #2023-01-14|285.73 #2023-01-15|284.66 #2023-01-16|282.94 #2023-01-17|282.51 #2023-01-18|281.63 #2023-01-19|280.75 #2023-01-20|280.96 #2023-01-21|281.28 #2023-01-22|282.19 #2023-01-23|282.19 #2023-01-24|282.08 #2023-01-25|282.17 #2023-01-26|282.70 #2023-01-27|282.73 #2023-01-28|282.50 #2023-01-29|282.04 #2023-01-30|281.48 #2023-01-31|279.87 #2023-02-01|278.42 #2023-02-02|276.57 #2023-02-03|273.72 #2023-02-04|270.97 #2023-02-05|268.31 #2023-02-06|266.27 #2023-02-07|264.58 #2023-02-08|262.90 #2023-02-09|261.44 #2023-02-10|261.53 #2023-02-11|261.19 #2023-02-12|260.40 #2023-02-13|260.07 #2023-02-14|260.18 #2023-02-15|260.00 #2023-02-16|260.47 #2023-02-17|260.25 #2023-02-18|260.25 #2023-02-19|260.69 #2023-02-20|260.48 #2023-02-21|260.43 #2023-02-22|260.02 #2023-02-23|260.25 #2023-02-24|259.70 #2023-02-25|258.83 #2023-02-26|258.01 #2023-02-27|257.25 #2023-02-28|257.30 #2023-03-01|257.86 #2023-03-02|257.38 #2023-03-03|257.54 #2023-03-04|258.36 #2023-03-05|259.10 #2023-03-06|259.62 #2023-03-07|259.21 #2023-03-08|259.42 #2023-03-09|259.55 #2023-03-10|259.76 #2023-03-11|259.43 #2023-03-12|258.68 #2023-03-13|258.43 #2023-03-14|258.68 #2023-03-15|257.97 #2023-03-16|259.65 #2023-03-17|261.14 #2023-03-18|262.95 #2023-03-19|264.87 #2023-03-20|267.36 #2023-03-21|269.69 #2023-03-22|272.37 #2023-03-23|272.49 #2023-03-24|272.81 #2023-03-25|272.86 #2023-03-26|273.23 #2023-03-27|272.39 #2023-03-28|271.08 #2023-03-29|270.08 #2023-03-30|269.09 #2023-03-31|268.29 #2023-04-01|267.77 #2023-04-02|266.77 #2023-04-03|266.40 #2023-04-04|266.18 #2023-04-05|265.68 #2023-04-06|265.80 #2023-04-07|266.05 #2023-04-08|265.97 #2023-04-09|266.26 #2023-04-10|266.75 #2023-04-11|267.71 #2023-04-12|268.60 #2023-04-13|269.17 #2023-04-14|269.63 #2023-04-15|270.50 #2023-04-16|271.30 #2023-04-17|272.10 #2023-04-18|273.02 #2023-04-19|274.59 #2023-04-20|267.49 #2023-04-21|260.49 #2023-04-22|252.98 #2023-04-23|244.98 #2023-04-24|237.01 #2023-04-25|228.92 #2023-04-26|220.63 #2023-04-27|220.82 #2023-04-28|220.38 #2023-04-29|220.24 #2023-04-30|220.57 #2023-05-01|220.00 #2023-05-02|218.93 #2023-05-03|217.47 #2023-05-04|216.28 #2023-05-05|215.72 #2023-05-06|214.95 #2023-05-07|214.22 #2023-05-08|214.31 #2023-05-09|214.70 #2023-05-10|214.73 #2023-05-11|214.76 #2023-05-12|214.82 #2023-05-13|214.78 #2023-05-14|214.70 #2023-05-15|214.25 #2023-05-16|212.46 #2023-05-17|212.27 #2023-05-18|211.74 #2023-05-19|210.52 #2023-05-20|209.96 #2023-05-21|209.34 #2023-05-22|209.01 #2023-05-23|209.63 #2023-05-24|208.72 #2023-05-25|208.08 #2023-05-26|208.03 #2023-05-27|207.82 #2023-05-28|208.11 #2023-05-29|208.33 #2023-05-30|209.29 #2023-05-31|210.87 #2023-06-01|213.07 #2023-06-02|215.29 #2023-06-03|217.12 #2023-06-04|218.61 #2023-06-05|220.06 #2023-06-06|221.21 #2023-06-07|223.29 #2023-06-08|224.43 #2023-06-09|225.10 #2023-06-10|226.06 #2023-06-11|226.93 #2023-06-12|227.33 #2023-06-13|228.08 #2023-06-14|228.19 #2023-06-15|228.44 #2023-06-16|229.82 #2023-06-17|231.51 #2023-06-18|232.98 #2023-06-19|235.70 #2023-06-20|237.54 #2023-06-21|239.32 #2023-06-22|241.70 #2023-06-23|243.64 #2023-06-24|245.27 #2023-06-25|246.76 #2023-06-26|246.30 #2023-06-27|246.06 #2023-06-28|244.61 #2023-06-29|242.24 #2023-06-30|238.63 #2023-07-01|235.24 #2023-07-02|232.54 #2023-07-03|230.69 #2023-07-04|228.65 #2023-07-05|227.80 #2023-07-06|227.14 #2023-07-07|227.37 #2023-07-08|227.22 #2023-07-09|226.81 #2023-07-10|226.90 #2023-07-11|226.96 #2023-07-12|226.45 #2023-07-13|226.70 #2023-07-14|227.18 #2023-07-15|227.89 #2023-07-16|228.52 #2023-07-17|229.28 #2023-07-18|229.85 #2023-07-19|230.47 #2023-07-20|231.18 #2023-07-21|232.02 #2023-07-22|232.87 #2023-07-23|234.04 #2023-07-24|235.32 #2023-07-25|237.47 #2023-07-26|239.61 #2023-07-27|241.62 #2023-07-28|242.96 #2023-07-29|244.07 #2023-07-30|245.77 #2023-07-31|247.14 #2023-08-01|247.96 #2023-08-02|248.94 #2023-08-03|249.76 #2023-08-04|250.98 #2023-08-05|251.58 #2023-08-06|251.63 #2023-08-07|251.54 #2023-08-08|250.51 #2023-08-09|249.77 #2023-08-10|248.81 #2023-08-11|248.02 #2023-08-12|247.72 #2023-08-13|246.91 #2023-08-14|245.74 #2023-08-15|245.86 #2023-08-16|245.28 #2023-08-17|245.14 #2023-08-18|244.16 #2023-08-19|243.31 #2023-08-20|242.93 #2023-08-21|242.84 #2023-08-22|242.23 #2023-08-23|242.51 #2023-08-24|241.87 #2023-08-25|241.22 #2023-08-26|240.59 #2023-08-27|239.90 #2023-08-28|239.17 #2023-08-29|238.96 #2023-08-30|238.81 #2023-08-31|236.86 #2023-09-01|237.57 #2023-09-02|238.13 #2023-09-03|238.67 #2023-09-04|239.80 #2023-09-05|240.32 #2023-09-06|239.99 #2023-09-07|241.47 #2023-09-08|240.72 #2023-09-09|240.24 #2023-09-10|239.21 #2023-09-11|238.13 #2023-09-12|237.71 #2023-09-13|237.62 #2023-09-14|237.48 #2023-09-15|237.19 #2023-09-16|236.83 #2023-09-17|236.77 #2023-09-18|236.47 #2023-09-19|235.89 #2023-09-20|236.35 #2023-09-21|237.15 #2023-09-22|238.95 #2023-09-23|240.42 #2023-09-24|242.00 #2023-09-25|243.62 #2023-09-26|244.69 #2023-09-27|244.06 #2023-09-28|242.26 #2023-09-29|239.22 #2023-09-30|236.01 #2023-10-01|230.95 #2023-10-02|227.00 #2023-10-03|223.99 #2023-10-04|221.51 #2023-10-05|220.24 #2023-10-06|219.46 #2023-10-07|219.14 #2023-10-08|220.16 #2023-10-09|220.10 #2023-10-10|220.17 #2023-10-11|219.85 #2023-10-12|219.73 #2023-10-13|219.57 #2023-10-14|219.76 #2023-10-15|220.13 #2023-10-16|219.82 #2023-10-17|219.57 #2023-10-18|219.64 #2023-10-19|219.97 #2023-10-20|220.56 #2023-10-21|220.76 #2023-10-22|221.16 #2023-10-23|222.47 #2023-10-24|223.38 #2023-10-25|224.67 #2023-10-26|225.23 #2023-10-27|225.36 #2023-10-28|225.66 #2023-10-29|226.03 #2023-10-30|225.09 #2023-10-31|223.86 #2023-11-01|222.15 #2023-11-02|221.15 #2023-11-03|220.28 #2023-11-04|218.95 #2023-11-05|216.86 #2023-11-06|216.50 #2023-11-07|216.47 #2023-11-08|216.63 #2023-11-09|216.20 #2023-11-10|215.50 #2023-11-11|215.36 #2023-11-12|216.12 #2023-11-13|215.80 #2023-11-14|215.27 #2023-11-15|214.69 #2023-11-16|214.12 #2023-11-17|213.66 #2023-11-18|213.19 #2023-11-19|212.16 #2023-11-20|211.58 #2023-11-21|210.52 #2023-11-22|209.81 #2023-11-23|209.39 #2023-11-24|209.55 #2023-11-25|209.85 #2023-11-26|210.56 #2023-11-27|211.12 #2023-11-28|211.92 #2023-11-29|212.20 #2023-11-30|212.03 #2023-12-01|211.60 #2023-12-02|210.69 #2023-12-03|209.21 #2023-12-04|207.86 #2023-12-05|207.01 #2023-12-06|206.20 #2023-12-07|205.31 #2023-12-08|203.58 #2023-12-09|202.46 #2023-12-10|202.39 #2023-12-11|202.18 #2023-12-12|202.10 #2023-12-13|202.16 #2023-12-14|201.76 #2023-12-15|201.69 #2023-12-16|201.23 #2023-12-17|200.31 #2023-12-18|199.41 #2023-12-19|197.98 #2023-12-20|196.79 #2023-12-21|195.99 #2023-12-22|196.23 #2023-12-23|195.99 #2023-12-24|195.71 #2023-12-25|195.58 #2023-12-26|195.39 #2023-12-27|195.11 #2023-12-28|195.71 #2023-12-29|195.18 #2023-12-30|195.13 #2023-12-31|195.35 #2024-01-01|195.28 #2024-01-02|195.70 #2024-01-03|196.42 #2024-01-04|196.62 #2024-01-05|196.83 #2024-01-06|196.96 #2024-01-07|196.76 #2024-01-08|196.94 #2024-01-09|196.37 #2024-01-10|195.42 #2024-01-11|195.30 #2024-01-12|195.73 #2024-01-13|195.28 #2024-01-14|195.05 #2024-01-15|194.39 #2024-01-16|194.31 #2024-01-17|194.12 #2024-01-18|192.87 #2024-01-19|190.04 #2024-01-20|188.35 #2024-01-21|186.81 #2024-01-22|186.40 #2024-01-23|185.82 #2024-01-24|185.16 #2024-01-25|185.33 #2024-01-26|187.38 #2024-01-27|189.24 #2024-01-28|190.72 #2024-01-29|191.33 #2024-01-30|192.58 #2024-01-31|194.76 #2024-02-01|196.92 #2024-02-02|199.14 #2024-02-03|201.44 #2024-02-04|203.90 #2024-02-05|205.99 #2024-02-06|207.12 #2024-02-07|207.16 #2024-02-08|206.88 #2024-02-09|205.81 #2024-02-10|204.45 #2024-02-11|202.59 #2024-02-12|201.56 #2024-02-13|201.05 #2024-02-14|200.97 #2024-02-15|200.80 #2024-02-16|200.72 #2024-02-17|200.96 #2024-02-18|201.63 #2024-02-19|201.64 #2024-02-20|202.23 #2024-02-21|202.62 #2024-02-22|203.67 #2024-02-23|204.79 #2024-02-24|205.91 #2024-02-25|207.09 #2024-02-26|208.50 #2024-02-27|209.74 #2024-02-28|210.64 #2024-02-29|210.87 #2024-03-01|211.69 #2024-03-02|212.35 #2024-03-03|212.98 #2024-03-04|212.52 #2024-03-05|211.92 #2024-03-06|211.86 #2024-03-07|211.47 #2024-03-08|211.01 #2024-03-09|210.61 #2024-03-10|210.13 #2024-03-11|210.15 #2024-03-12|209.81 #2024-03-13|208.85 #2024-03-14|208.42 #2024-03-15|208.08 #2024-03-16|207.18 #2024-03-17|206.08 #2024-03-18|205.92 #2024-03-19|205.36 #2024-03-20|204.97 #2024-03-21|204.04 #2024-03-22|201.73 #2024-03-23|199.21 #2024-03-24|196.48 #2024-03-25|194.27 #2024-03-26|192.55 #2024-03-27|193.93 #2024-03-28|195.08 #2024-03-29|196.67 #2024-03-30|198.38 #2024-03-31|200.34 #2024-04-01|200.70 #2024-04-02|200.99 #2024-04-03|198.67 #2024-04-04|197.38 #2024-04-05|196.77 #2024-04-06|197.02 #2024-04-07|197.68 #2024-04-08|199.08 #2024-04-09|200.16 #2024-04-10|201.10 #2024-04-11|200.95 #2024-04-12|200.68 #2024-04-13|200.60 #2024-04-14|200.59 #2024-04-15|200.63 #2024-04-16|201.17 #2024-04-17|201.82 #2024-04-18|202.91 #2024-04-19|204.27 #2024-04-20|205.14 #2024-04-21|206.19 #2024-04-22|206.83 #2024-04-23|206.85 #2024-04-24|206.88 #2024-04-25|206.15 #2024-04-26|205.10 #2024-04-27|203.90 #2024-04-28|202.12 #2024-04-29|200.27 #2024-04-30|198.94 #2024-05-01|197.92 #2024-05-02|198.42 #2024-05-03|199.04 #2024-05-04|199.86 #2024-05-05|200.36 #2024-05-06|200.94 #2024-05-07|201.38 #2024-05-08|201.47 #2024-05-09|201.32 #2024-05-10|200.54 #2024-05-11|199.90 #2024-05-12|199.70 #2024-05-13|199.34 #2024-05-14|199.15 #2024-05-15|199.35 #2024-05-16|199.91 #2024-05-17|200.79 #2024-05-18|201.65 #2024-05-19|202.36 #2024-05-20|203.22 #2024-05-21|204.22 #2024-05-22|204.84 #2024-05-23|204.51 #2024-05-24|203.98 #2024-05-25|203.52 #2024-05-26|202.91 #2024-05-27|202.51 #2024-05-28|201.82 #2024-05-29|201.32 #2024-05-30|200.52 #2024-05-31|199.68 #2024-06-01|198.33 #2024-06-02|197.09 #2024-06-03|196.74 #2024-06-04|196.37 #2024-06-05|195.58 #2024-06-06|195.59 #2024-06-07|196.08 #2024-06-08|196.77 #2024-06-09|197.72 #2024-06-10|197.48 #2024-06-11|197.06 #2024-06-12|197.06 #2024-06-13|196.24 #2024-06-14|195.28 #2024-06-15|194.15 #2024-06-16|193.07 #2024-06-17|192.17 #2024-06-18|191.08 #2024-06-19|189.87 #2024-06-20|189.53 #2024-06-21|189.47 #2024-06-22|189.94 #2024-06-23|190.53 #2024-06-24|191.20 #2024-06-25|192.44 #2024-06-26|193.27 #2024-06-27|194.67 #2024-06-28|196.17 #2024-06-29|197.36 #2024-06-30|198.28 #2024-07-01|199.33 #2024-07-02|199.91 #2024-07-03|200.98 #2024-07-04|200.73 #2024-07-05|200.20 #2024-07-06|199.48 #2024-07-07|198.76 #2024-07-08|198.33 #2024-07-09|197.93 #2024-07-10|196.85 #2024-07-11|196.08 #2024-07-12|195.19 #2024-07-13|194.41 #2024-07-14|193.58 #2024-07-15|192.32 #2024-07-16|191.35 #2024-07-17|190.60 #2024-07-18|190.08 #2024-07-19|189.75 #2024-07-20|189.63 #2024-07-21|189.39 #2024-07-22|188.44 #2024-07-23|187.71 #2024-07-24|187.24 #2024-07-25|186.25 #2024-07-26|185.76 #2024-07-27|184.73 #2024-07-28|184.04 #2024-07-29|184.40 #2024-07-30|184.88 #2024-07-31|185.25 #2024-08-01|186.20 #2024-08-02|186.52 #2024-08-03|186.88 #2024-08-04|187.01 #2024-08-05|186.88 #2024-08-06|186.20 #2024-08-07|185.42 #2024-08-08|184.51 #2024-08-09|183.72 #2024-08-10|183.33 #2024-08-11|183.19 #2024-08-12|182.88 #2024-08-13|182.83 #2024-08-14|182.70 #2024-08-15|182.72 #2024-08-16|182.72 #2024-08-17|182.62 #2024-08-18|181.98 #2024-08-19|181.50 #2024-08-20|180.85 #2024-08-21|180.17 #2024-08-22|179.24 #2024-08-23|178.58 #2024-08-24|177.94 #2024-08-25|177.53 #2024-08-26|177.11 #2024-08-27|177.03 #2024-08-28|177.31 #2024-08-29|177.55 #2024-08-30|177.48 #2024-08-31|177.54 #2024-09-01|177.65 #2024-09-02|177.73 #2024-09-03|177.98 #2024-09-04|178.62 #2024-09-05|178.76 #2024-09-06|178.49 #2024-09-07|177.96 #2024-09-08|177.39 #2024-09-09|176.85 #2024-09-10|175.95 #2024-09-11|174.89 #2024-09-12|174.96 #2024-09-13|175.19 #2024-09-14|175.65 #2024-09-15|176.07 #2024-09-16|176.45 #2024-09-17|176.32 #2024-09-18|175.94 #2024-09-19|175.30 #2024-09-20|175.28 #2024-09-21|175.13 #2024-09-22|175.29 #2024-09-23|175.49 #2024-09-24|176.50 #2024-09-25|176.84 #2024-09-26|177.26 #2024-09-27|177.15 #2024-09-28|176.94 #2024-09-29|176.63 #2024-09-30|176.34 #2024-10-01|175.96 #2024-10-02|175.30 #2024-10-03|174.03 #2024-10-04|173.10 #2024-10-05|172.38 #2024-10-06|171.68 #2024-10-07|170.85 #2024-10-08|170.31 #2024-10-09|169.37 #2024-10-10|167.78 #2024-10-11|166.30 #2024-10-12|165.22 #2024-10-13|164.14 #2024-10-14|163.31 #2024-10-15|161.87 #2024-10-16|161.91 #2024-10-17|163.10 #2024-10-18|164.16 #2024-10-19|164.80 #2024-10-20|165.42 #2024-10-21|165.77 #2024-10-22|166.02 #2024-10-23|166.06 #2024-10-24|165.64 #2024-10-25|164.85 #2024-10-26|164.24 #2024-10-27|163.55 #2024-10-28|162.68 #2024-10-29|162.19 #2024-10-30|161.85 #2024-10-31|161.47 #2024-11-01|162.03 #2024-11-02|162.59 #2024-11-03|163.21 #2024-11-04|164.37 #2024-11-05|165.37 #2024-11-06|165.66 #2024-11-07|165.81 #2024-11-08|165.10 #2024-11-09|163.76 #2024-11-10|162.54 #2024-11-11|160.91 #2024-11-12|158.35 #2024-11-13|156.57 #2024-11-14|155.78 #2024-11-15|155.48 #2024-11-16|155.52 #2024-11-17|155.74 #2024-11-18|154.71 #2024-11-19|154.96 #2024-11-20|154.17 #2024-11-21|153.84 #2024-11-22|152.12 #2024-11-23|150.34 #2024-11-24|148.69 #2024-11-25|148.41 #2024-11-26|147.79 #2024-11-27|148.15 #2024-11-28|146.98 #2024-11-29|147.09 #2024-11-30|147.40 #2024-12-01|147.50 #2024-12-02|148.13 #2024-12-03|149.05 #2024-12-04|149.81 #2024-12-05|154.29 #2024-12-06|158.58 #2024-12-07|163.03 #2024-12-08|167.37 #2024-12-09|170.83 #2024-12-10|173.80 #2024-12-11|176.82 #2024-12-12|176.25 #2024-12-13|175.53 #2024-12-14|172.84 #2024-12-15|171.92 #2024-12-16|172.85 #2024-12-17|174.33 #2024-12-18|175.59 #2024-12-19|177.41 #2024-12-20|179.77 #2024-12-21|183.94 #2024-12-22|186.06 #2024-12-23|186.75 #2024-12-24|186.71 #2024-12-25|186.89 #2024-12-26|186.76 #2024-12-27|185.82 #2024-12-28|183.68 #2024-12-29|182.89 #2024-12-30|182.03 #2024-12-31|181.49 #2025-01-01|181.10 #2025-01-02|180.94 #2025-01-03|181.42 #2025-01-04|183.14 #2025-01-05|183.57 #2025-01-06|184.11 #2025-01-07|184.63 #2025-01-08|184.63 #2025-01-09|185.06 #2025-01-10|185.55 #2025-01-11|185.71 #2025-01-12|186.16 #2025-01-13|186.56 #2025-01-14|186.99 #2025-01-15|187.53 #2025-01-16|187.65 #2025-01-17|187.72 #2025-01-18|187.89 #2025-01-19|187.27 #2025-01-20|186.63 #2025-01-21|186.11 #2025-01-22|185.52 #2025-01-23|185.10 #2025-01-24|184.55 #2025-01-25|184.01 #2025-01-26|184.38 #2025-01-27|184.50 #2025-01-28|184.32 #2025-01-29|184.68 #2025-01-30|184.85 #2025-01-31|184.23 #2025-02-01|183.35 #2025-02-02|182.04 #2025-02-03|180.90 #2025-02-04|180.34 #2025-02-05|179.27 #2025-02-06|178.64 #2025-02-07|178.83 #2025-02-08|179.46 #2025-02-09|180.18 #2025-02-10|180.72 #2025-02-11|180.31 #2025-02-12|180.13 #2025-02-13|179.57 #2025-02-14|179.06 #2025-02-15|178.43 #2025-02-16|177.72 #2025-02-17|176.43 #2025-02-18|176.43 #2025-02-19|176.33 #2025-02-20|176.19 #2025-02-21|176.15 #2025-02-22|176.31 #2025-02-23|176.05 #2025-02-24|176.95 #2025-02-25|177.10 #2025-02-26|177.47 #2025-02-27|177.98 #2025-02-28|178.17 #2025-03-01|178.01 #2025-03-02|177.60 #2025-03-03|177.06 #2025-03-04|176.20 #2025-03-05|174.38 #2025-03-06|172.70 #2025-03-07|170.75 #2025-03-08|168.96 #2025-03-09|167.64 #2025-03-10|166.15 #2025-03-11|165.26 #2025-03-12|165.48 #2025-03-13|165.22 #2025-03-14|165.22 #2025-03-15|165.20 #2025-03-16|165.10 #2025-03-17|164.59 #2025-03-18|163.55 #2025-03-19|162.46 #2025-03-20|160.42 #2025-03-21|157.91 #2025-03-22|155.86 #2025-03-23|153.81 #2025-03-24|152.37 #2025-03-25|150.93 #2025-03-26|150.02 #2025-03-27|150.17 #2025-03-28|150.85 #2025-03-29|150.87 #2025-03-30|151.11 #2025-03-31|150.44 #2025-04-01|150.26 #2025-04-02|149.07 #2025-04-03|148.27 #2025-04-04|147.70 #2025-04-05|147.75 #2025-04-06|148.04 #2025-04-07|149.59 #2025-04-08|150.72 #2025-04-09|152.26 #2025-04-10|153.48 #2025-04-11|155.14 #2025-04-12|156.39 #2025-04-13|157.15 #2025-04-14|157.09 #2025-04-15|157.04 #2025-04-16|156.25 #2025-04-17|155.92 #2025-04-18|154.70 #2025-04-19|153.46 #2025-04-20|152.44 #2025-04-21|152.09 #2025-04-22|152.11 #2025-04-23|152.88 #2025-04-24|153.47 #2025-04-25|154.09 #2025-04-26|154.70 #2025-04-27|155.15 #2025-04-28|155.25 #2025-04-29|155.03 #2025-04-30|154.60 #2025-05-01|153.99 #2025-05-02|153.42 #2025-05-03|153.40 #2025-05-04|153.94 #2025-05-05|154.49 #2025-05-06|154.48 #2025-05-07|154.92 #2025-05-08|155.01 #2025-05-09|155.69 #2025-05-10|155.98 #2025-05-11|156.12 #2025-05-12|154.74 #2025-05-13|153.03 #2025-05-14|150.97 #2025-05-15|149.15 #2025-05-16|147.85 #2025-05-17|146.14 #2025-05-18|144.67 #2025-05-19|144.76 #2025-05-20|146.01 #2025-05-21|147.47 #2025-05-22|149.15 #2025-05-23|149.59 #2025-05-24|150.43 #2025-05-25|151.27 #2025-05-26|150.95 #2025-05-27|150.42 #2025-05-28|150.04 #2025-05-29|149.42 #2025-05-30|150.43 #2025-05-31|151.48 #2025-06-01|151.97 #2025-06-02|152.95 #2025-06-03|153.17 #2025-06-04|152.92 #2025-06-05|152.80 #2025-06-06|151.41 #2025-06-07|149.85 #2025-06-08|148.60 #2025-06-09|147.20 #2025-06-10|146.72 #2025-06-11|146.16 #2025-06-12|145.57 #2025-06-13|145.04 #2025-06-14|144.75 #2025-06-15|144.83 #2025-06-16|145.58 #2025-06-17|146.57 #2025-06-18|147.81 #2025-06-19|149.04 #2025-06-20|150.31 #2025-06-21|151.30 #2025-06-22|152.32 #2025-06-23|153.51 #2025-06-24|154.63 #2025-06-25|155.62 #2025-06-26|156.08 #2025-06-27|156.16 #2025-06-28|156.21 #2025-06-29|155.67 #2025-06-30|153.39 #2025-07-01|151.00 #2025-07-02|149.33 #2025-07-03|148.45 #2025-07-04|147.77 #2025-07-05|147.50 #2025-07-06|147.26 #2025-07-07|148.76 #2025-07-08|150.47 #2025-07-09|151.47 #2025-07-10|151.76 #2025-07-11|152.28 #2025-07-12|152.69 #2025-07-13|153.18 #2025-07-14|153.82 #2025-07-15|154.16 #2025-07-16|154.13 #2025-07-17|154.73 #2025-07-18|155.08 #2025-07-19|155.41 #2025-07-20|155.17 #2025-07-21|154.63 #2025-07-22|154.34 #2025-07-23|154.32 #2025-07-24|154.24 #2025-07-25|154.48 #2025-07-26|154.53 #2025-07-27|155.36 #2025-07-28|156.04 #2025-07-29|157.13 #2025-07-30|158.12 #2025-07-31|159.10 #2025-08-01|159.97 #2025-08-02|160.78 #2025-08-03|161.37 #2025-08-04|161.89 #2025-08-05|161.55 #2025-08-06|161.68 #2025-08-07|161.91 #2025-08-08|161.70 #2025-08-09|161.81 #2025-08-10|161.65 #2025-08-11|161.89 #2025-08-12|162.02 #2025-08-13|161.76 #2025-08-14|161.18 #2025-08-15|160.81 #2025-08-16|160.33 #2025-08-17|160.33 #2025-08-18|160.09 #2025-08-19|160.14 #2025-08-20|160.41 #2025-08-21|161.34 #2025-08-22|162.57 #2025-08-23|163.51 #2025-08-24|164.18 #2025-08-25|165.42 #2025-08-26|166.24 #2025-08-27|167.05 #2025-08-28|167.29 #2025-08-29|167.65 #2025-08-30|168.01 #2025-08-31|168.08 #2025-09-01|167.36 #2025-09-02|167.34 #2025-09-03|166.39 #2025-09-04|165.02 #2025-09-05|164.04 #2025-09-06|162.73 #2025-09-07|161.62 #2025-09-08|160.97 #2025-09-09|160.44 #2025-09-10|160.49 #2025-09-11|160.66 #2025-09-12|159.86 #2025-09-13|159.74 #2025-09-14|159.69 #2025-09-15|160.00 #2025-09-16|159.66 #2025-09-17|160.00 #2025-09-18|160.55 #2025-09-19|160.40 #2025-09-20|160.07 #2025-09-21|159.64 #2025-09-22|158.88 #2025-09-23|157.91 #2025-09-24|156.83 #2025-09-25|155.57 #2025-09-26|155.24 #2025-09-27|155.14 #2025-09-28|154.97 #2025-09-29|154.74 #2025-09-30|154.88 #2025-10-01|155.38 #2025-10-02|156.11 #2025-10-03|157.03 #2025-10-04|157.74 #2025-10-05|158.37 #2025-10-06|158.69 #2025-10-07|159.02 #2025-10-08|158.12 #2025-10-09|157.80 #2025-10-10|156.95 #2025-10-11|156.36 #2025-10-12|156.14 #2025-10-13|156.00 #2025-10-14|156.14 #2025-10-15|156.91 #2025-10-16|157.09 #2025-10-17|157.38 #2025-10-18|157.27 #2025-10-19|157.36 #2025-10-20|157.33 #2025-10-21|157.09 #2025-10-22|156.85 #2025-10-23|156.63 #2025-10-24|156.87 #2025-10-25|157.43 #2025-10-26|157.57 #2025-10-27|157.60 #2025-10-28|157.99 #2025-10-29|158.52 #2025-10-30|159.64 #2025-10-31|160.60 #2025-11-01|161.55 #2025-11-02|162.51 #2025-11-03|163.54 #2025-11-04|164.18 #2025-11-05|164.97 #2025-11-06|165.17 #2025-11-07|165.89 #2025-11-08|166.38 #2025-11-09|167.03 #2025-11-10|168.97 #2025-11-11|171.12 #2025-11-12|172.84 #2025-11-13|175.27 #2025-11-14|176.21 #2025-11-15|176.84 #2025-11-16|178.09 #2025-11-17|177.82 #2025-11-18|177.29 #2025-11-19|177.11 #2025-11-20|176.03 #2025-11-21|175.80 #2025-11-22|175.68 #2025-11-23|175.53 #2025-11-24|176.06 #2025-11-25|177.01 #2025-11-26|177.86 #2025-11-27|178.39 #2025-11-28|178.48 #2025-11-29|178.35 #2025-11-30|178.20 #2025-12-01|179.02 #2025-12-02|178.47 #2025-12-03|177.90 #2025-12-04|177.32 #2025-12-05|176.87 #2025-12-06|176.20 #2025-12-07|175.88 #2025-12-08|174.28 #2025-12-09|173.47 #2025-12-10|172.95 #2025-12-11|172.74 #2025-12-12|172.03 #2025-12-13|172.10 #2025-12-14|172.72 #2025-12-15|173.38 #2025-12-16|173.70 #2025-12-17|173.43 #2025-12-18|173.78 #2025-12-19|174.47 #2025-12-20|174.89 #2025-12-21|174.74 #2025-12-22|175.30 #2025-12-23|175.85 #2025-12-24|176.04 #2025-12-25|175.84 #2025-12-26|176.10 #2025-12-27|176.80 #2025-12-28|177.23 #2025-12-29|176.95 #2025-12-30|176.99 #2025-12-31|177.24 #2026-01-01|177.35 #2026-01-02|176.85 #2026-01-03|175.97 #2026-01-04|175.17 #2026-01-05|174.15 #2026-01-06|172.65 #2026-01-07|171.44 #2026-01-08|170.01 #2026-01-09|169.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy