Table Data - Childcare Job Postings on Indeed in Australia

Title Childcare Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCHIL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.51
2020-02-03 100.79
2020-02-04 101.29
2020-02-05 101.90
2020-02-06 102.87
2020-02-07 104.17
2020-02-08 104.82
2020-02-09 105.33
2020-02-10 104.85
2020-02-11 104.32
2020-02-12 103.18
2020-02-13 102.88
2020-02-14 101.53
2020-02-15 100.43
2020-02-16 99.43
2020-02-17 98.58
2020-02-18 98.35
2020-02-19 98.33
2020-02-20 97.64
2020-02-21 96.91
2020-02-22 96.17
2020-02-23 95.32
2020-02-24 94.63
2020-02-25 94.29
2020-02-26 94.04
2020-02-27 93.98
2020-02-28 93.44
2020-02-29 93.09
2020-03-01 93.13
2020-03-02 93.09
2020-03-03 92.84
2020-03-04 91.91
2020-03-05 90.18
2020-03-06 90.23
2020-03-07 89.90
2020-03-08 89.14
2020-03-09 88.66
2020-03-10 87.63
2020-03-11 87.18
2020-03-12 86.87
2020-03-13 86.14
2020-03-14 86.34
2020-03-15 86.78
2020-03-16 86.64
2020-03-17 85.92
2020-03-18 85.76
2020-03-19 85.16
2020-03-20 83.71
2020-03-21 81.51
2020-03-22 78.67
2020-03-23 74.98
2020-03-24 71.25
2020-03-25 66.29
2020-03-26 61.86
2020-03-27 57.63
2020-03-28 53.11
2020-03-29 48.71
2020-03-30 45.88
2020-03-31 42.52
2020-04-01 40.39
2020-04-02 38.03
2020-04-03 35.49
2020-04-04 32.85
2020-04-05 30.73
2020-04-06 28.10
2020-04-07 26.54
2020-04-08 24.94
2020-04-09 23.88
2020-04-10 23.34
2020-04-11 22.72
2020-04-12 21.66
2020-04-13 21.64
2020-04-14 21.69
2020-04-15 21.43
2020-04-16 21.17
2020-04-17 21.00
2020-04-18 20.92
2020-04-19 20.98
2020-04-20 20.68
2020-04-21 20.77
2020-04-22 20.54
2020-04-23 20.25
2020-04-24 19.75
2020-04-25 19.71
2020-04-26 19.91
2020-04-27 20.11
2020-04-28 19.55
2020-04-29 18.92
2020-04-30 18.53
2020-05-01 18.36
2020-05-02 18.14
2020-05-03 18.18
2020-05-04 18.59
2020-05-05 19.18
2020-05-06 19.94
2020-05-07 20.57
2020-05-08 21.25
2020-05-09 21.84
2020-05-10 22.05
2020-05-11 22.34
2020-05-12 22.61
2020-05-13 22.98
2020-05-14 23.57
2020-05-15 24.00
2020-05-16 24.45
2020-05-17 24.66
2020-05-18 24.88
2020-05-19 25.11
2020-05-20 25.60
2020-05-21 26.36
2020-05-22 27.18
2020-05-23 27.83
2020-05-24 28.96
2020-05-25 30.13
2020-05-26 30.99
2020-05-27 32.05
2020-05-28 33.49
2020-05-29 34.79
2020-05-30 35.91
2020-05-31 36.98
2020-06-01 37.69
2020-06-02 39.06
2020-06-03 40.12
2020-06-04 40.89
2020-06-05 41.56
2020-06-06 42.57
2020-06-07 43.40
2020-06-08 44.51
2020-06-09 44.80
2020-06-10 45.15
2020-06-11 45.28
2020-06-12 45.57
2020-06-13 45.96
2020-06-14 46.66
2020-06-15 46.97
2020-06-16 48.62
2020-06-17 50.72
2020-06-18 52.37
2020-06-19 54.21
2020-06-20 56.11
2020-06-21 58.01
2020-06-22 60.22
2020-06-23 62.39
2020-06-24 64.54
2020-06-25 67.30
2020-06-26 69.28
2020-06-27 71.69
2020-06-28 73.98
2020-06-29 75.97
2020-06-30 77.33
2020-07-01 78.81
2020-07-02 79.97
2020-07-03 82.12
2020-07-04 83.70
2020-07-05 85.30
2020-07-06 86.77
2020-07-07 88.43
2020-07-08 89.76
2020-07-09 90.85
2020-07-10 91.38
2020-07-11 91.76
2020-07-12 92.15
2020-07-13 92.49
2020-07-14 92.77
2020-07-15 92.87
2020-07-16 93.03
2020-07-17 93.56
2020-07-18 94.10
2020-07-19 94.57
2020-07-20 95.77
2020-07-21 96.66
2020-07-22 97.94
2020-07-23 99.49
2020-07-24 100.79
2020-07-25 102.09
2020-07-26 103.32
2020-07-27 103.89
2020-07-28 104.66
2020-07-29 104.72
2020-07-30 104.65
2020-07-31 104.30
2020-08-01 103.69
2020-08-02 103.01
2020-08-03 102.30
2020-08-04 101.06
2020-08-05 100.02
2020-08-06 98.00
2020-08-07 96.39
2020-08-08 94.88
2020-08-09 93.59
2020-08-10 92.28
2020-08-11 91.18
2020-08-12 90.43
2020-08-13 90.87
2020-08-14 91.09
2020-08-15 91.74
2020-08-16 92.41
2020-08-17 93.64
2020-08-18 95.27
2020-08-19 96.44
2020-08-20 96.90
2020-08-21 97.60
2020-08-22 97.87
2020-08-23 98.05
2020-08-24 97.77
2020-08-25 97.36
2020-08-26 96.52
2020-08-27 95.73
2020-08-28 94.57
2020-08-29 93.66
2020-08-30 92.91
2020-08-31 92.06
2020-09-01 91.03
2020-09-02 90.53
2020-09-03 90.50
2020-09-04 90.68
2020-09-05 90.83
2020-09-06 90.76
2020-09-07 90.79
2020-09-08 91.19
2020-09-09 91.34
2020-09-10 91.00
2020-09-11 90.36
2020-09-12 90.24
2020-09-13 90.45
2020-09-14 90.49
2020-09-15 90.42
2020-09-16 90.59
2020-09-17 91.99
2020-09-18 93.18
2020-09-19 94.42
2020-09-20 95.67
2020-09-21 95.79
2020-09-22 96.19
2020-09-23 96.14
2020-09-24 95.79
2020-09-25 95.58
2020-09-26 95.39
2020-09-27 94.93
2020-09-28 95.56
2020-09-29 96.16
2020-09-30 97.66
2020-10-01 98.85
2020-10-02 99.80
2020-10-03 100.51
2020-10-04 100.75
2020-10-05 101.75
2020-10-06 101.84
2020-10-07 101.94
2020-10-08 102.18
2020-10-09 102.95
2020-10-10 103.70
2020-10-11 104.78
2020-10-12 105.37
2020-10-13 106.07
2020-10-14 106.32
2020-10-15 106.45
2020-10-16 106.38
2020-10-17 106.46
2020-10-18 106.62
2020-10-19 105.93
2020-10-20 106.10
2020-10-21 106.38
2020-10-22 107.18
2020-10-23 107.44
2020-10-24 107.74
2020-10-25 107.97
2020-10-26 108.39
2020-10-27 108.29
2020-10-28 108.74
2020-10-29 108.77
2020-10-30 108.52
2020-10-31 108.85
2020-11-01 109.29
2020-11-02 110.34
2020-11-03 111.17
2020-11-04 110.98
2020-11-05 110.66
2020-11-06 110.63
2020-11-07 110.01
2020-11-08 109.34
2020-11-09 107.97
2020-11-10 107.06
2020-11-11 105.85
2020-11-12 104.73
2020-11-13 103.83
2020-11-14 103.31
2020-11-15 102.80
2020-11-16 103.27
2020-11-17 103.63
2020-11-18 104.37
2020-11-19 105.80
2020-11-20 108.17
2020-11-21 109.74
2020-11-22 111.08
2020-11-23 112.64
2020-11-24 114.02
2020-11-25 116.01
2020-11-26 116.78
2020-11-27 117.22
2020-11-28 117.79
2020-11-29 118.71
2020-11-30 119.07
2020-12-01 119.71
2020-12-02 120.17
2020-12-03 120.17
2020-12-04 120.59
2020-12-05 121.10
2020-12-06 121.47
2020-12-07 121.88
2020-12-08 122.03
2020-12-09 122.58
2020-12-10 123.02
2020-12-11 122.93
2020-12-12 122.56
2020-12-13 122.43
2020-12-14 122.17
2020-12-15 122.06
2020-12-16 121.48
2020-12-17 121.42
2020-12-18 121.01
2020-12-19 120.69
2020-12-20 120.15
2020-12-21 120.02
2020-12-22 119.32
2020-12-23 118.71
2020-12-24 118.24
2020-12-25 118.20
2020-12-26 117.96
2020-12-27 118.03
2020-12-28 118.41
2020-12-29 118.63
2020-12-30 119.04
2020-12-31 119.21
2021-01-01 119.11
2021-01-02 118.83
2021-01-03 118.54
2021-01-04 117.84
2021-01-05 117.97
2021-01-06 117.77
2021-01-07 117.54
2021-01-08 117.62
2021-01-09 118.40
2021-01-10 118.89
2021-01-11 118.99
2021-01-12 118.91
2021-01-13 119.68
2021-01-14 120.78
2021-01-15 121.04
2021-01-16 121.19
2021-01-17 121.24
2021-01-18 121.68
2021-01-19 122.49
2021-01-20 122.60
2021-01-21 123.18
2021-01-22 124.33
2021-01-23 124.99
2021-01-24 125.75
2021-01-25 126.51
2021-01-26 126.82
2021-01-27 126.86
2021-01-28 126.31
2021-01-29 125.95
2021-01-30 125.56
2021-01-31 125.05
2021-02-01 124.59
2021-02-02 123.72
2021-02-03 123.62
2021-02-04 122.56
2021-02-05 121.72
2021-02-06 121.13
2021-02-07 120.61
2021-02-08 120.05
2021-02-09 119.80
2021-02-10 119.11
2021-02-11 119.31
2021-02-12 119.24
2021-02-13 120.02
2021-02-14 121.02
2021-02-15 122.08
2021-02-16 123.22
2021-02-17 124.29
2021-02-18 125.75
2021-02-19 127.80
2021-02-20 128.90
2021-02-21 129.75
2021-02-22 130.43
2021-02-23 131.48
2021-02-24 132.79
2021-02-25 134.19
2021-02-26 134.67
2021-02-27 135.48
2021-02-28 136.10
2021-03-01 136.51
2021-03-02 137.06
2021-03-03 137.76
2021-03-04 137.88
2021-03-05 138.75
2021-03-06 139.79
2021-03-07 141.00
2021-03-08 142.29
2021-03-09 143.02
2021-03-10 143.81
2021-03-11 145.09
2021-03-12 145.84
2021-03-13 146.18
2021-03-14 146.51
2021-03-15 146.53
2021-03-16 146.00
2021-03-17 145.41
2021-03-18 144.54
2021-03-19 144.34
2021-03-20 143.99
2021-03-21 144.19
2021-03-22 144.21
2021-03-23 144.73
2021-03-24 145.47
2021-03-25 145.78
2021-03-26 145.19
2021-03-27 145.02
2021-03-28 144.48
2021-03-29 144.41
2021-03-30 144.99
2021-03-31 144.17
2021-04-01 144.18
2021-04-02 144.84
2021-04-03 144.94
2021-04-04 144.84
2021-04-05 145.00
2021-04-06 144.09
2021-04-07 143.16
2021-04-08 142.27
2021-04-09 140.95
2021-04-10 139.78
2021-04-11 138.83
2021-04-12 137.66
2021-04-13 136.75
2021-04-14 137.10
2021-04-15 137.43
2021-04-16 137.62
2021-04-17 137.68
2021-04-18 137.58
2021-04-19 137.47
2021-04-20 137.50
2021-04-21 137.79
2021-04-22 137.72
2021-04-23 138.39
2021-04-24 139.46
2021-04-25 141.07
2021-04-26 142.66
2021-04-27 144.66
2021-04-28 145.77
2021-04-29 146.58
2021-04-30 147.09
2021-05-01 147.62
2021-05-02 148.07
2021-05-03 148.55
2021-05-04 149.78
2021-05-05 150.69
2021-05-06 152.11
2021-05-07 153.23
2021-05-08 154.85
2021-05-09 156.39
2021-05-10 157.26
2021-05-11 156.45
2021-05-12 156.51
2021-05-13 156.17
2021-05-14 155.57
2021-05-15 154.67
2021-05-16 153.87
2021-05-17 153.31
2021-05-18 154.11
2021-05-19 154.77
2021-05-20 155.70
2021-05-21 157.34
2021-05-22 158.72
2021-05-23 159.30
2021-05-24 160.01
2021-05-25 160.16
2021-05-26 160.08
2021-05-27 159.46
2021-05-28 158.69
2021-05-29 157.38
2021-05-30 156.65
2021-05-31 155.76
2021-06-01 154.89
2021-06-02 154.71
2021-06-03 154.33
2021-06-04 153.29
2021-06-05 153.33
2021-06-06 152.87
2021-06-07 152.63
2021-06-08 152.90
2021-06-09 152.38
2021-06-10 152.47
2021-06-11 153.37
2021-06-12 153.88
2021-06-13 154.53
2021-06-14 155.52
2021-06-15 156.08
2021-06-16 156.87
2021-06-17 157.62
2021-06-18 158.54
2021-06-19 159.09
2021-06-20 159.51
2021-06-21 160.07
2021-06-22 160.57
2021-06-23 161.20
2021-06-24 161.91
2021-06-25 162.09
2021-06-26 162.07
2021-06-27 162.36
2021-06-28 162.69
2021-06-29 162.89
2021-06-30 162.73
2021-07-01 162.58
2021-07-02 162.32
2021-07-03 162.19
2021-07-04 162.29
2021-07-05 161.43
2021-07-06 160.84
2021-07-07 160.61
2021-07-08 160.20
2021-07-09 160.36
2021-07-10 160.52
2021-07-11 160.54
2021-07-12 161.21
2021-07-13 161.14
2021-07-14 161.39
2021-07-15 161.34
2021-07-16 161.10
2021-07-17 160.93
2021-07-18 160.42
2021-07-19 160.04
2021-07-20 159.19
2021-07-21 157.98
2021-07-22 157.31
2021-07-23 155.96
2021-07-24 155.13
2021-07-25 154.26
2021-07-26 152.79
2021-07-27 153.01
2021-07-28 153.23
2021-07-29 153.35
2021-07-30 153.55
2021-07-31 153.14
2021-08-01 152.60
2021-08-02 152.09
2021-08-03 149.93
2021-08-04 147.90
2021-08-05 144.94
2021-08-06 142.09
2021-08-07 139.39
2021-08-08 136.89
2021-08-09 134.92
2021-08-10 133.23
2021-08-11 131.35
2021-08-12 129.48
2021-08-13 127.61
2021-08-14 125.21
2021-08-15 123.23
2021-08-16 121.52
2021-08-17 119.64
2021-08-18 117.55
2021-08-19 116.21
2021-08-20 114.91
2021-08-21 114.28
2021-08-22 113.40
2021-08-23 112.09
2021-08-24 111.73
2021-08-25 111.29
2021-08-26 110.81
2021-08-27 111.14
2021-08-28 111.18
2021-08-29 111.25
2021-08-30 111.32
2021-08-31 110.53
2021-09-01 110.57
2021-09-02 110.75
2021-09-03 110.81
2021-09-04 110.95
2021-09-05 110.81
2021-09-06 110.78
2021-09-07 111.70
2021-09-08 111.69
2021-09-09 111.66
2021-09-10 111.55
2021-09-11 111.52
2021-09-12 111.83
2021-09-13 112.45
2021-09-14 112.50
2021-09-15 112.26
2021-09-16 111.67
2021-09-17 111.05
2021-09-18 110.73
2021-09-19 110.45
2021-09-20 110.05
2021-09-21 109.87
2021-09-22 110.45
2021-09-23 111.65
2021-09-24 112.36
2021-09-25 113.05
2021-09-26 113.42
2021-09-27 113.81
2021-09-28 113.47
2021-09-29 113.19
2021-09-30 113.06
2021-10-01 114.04
2021-10-02 114.58
2021-10-03 115.51
2021-10-04 116.00
2021-10-05 117.32
2021-10-06 118.51
2021-10-07 119.58
2021-10-08 119.66
2021-10-09 119.77
2021-10-10 119.95
2021-10-11 120.22
2021-10-12 121.37
2021-10-13 123.39
2021-10-14 125.96
2021-10-15 128.74
2021-10-16 131.59
2021-10-17 134.78
2021-10-18 137.77
2021-10-19 140.46
2021-10-20 143.57
2021-10-21 145.86
2021-10-22 147.72
2021-10-23 149.77
2021-10-24 151.53
2021-10-25 154.12
2021-10-26 157.14
2021-10-27 159.04
2021-10-28 161.28
2021-10-29 163.62
2021-10-30 165.58
2021-10-31 167.47
2021-11-01 168.99
2021-11-02 169.72
2021-11-03 169.96
2021-11-04 170.27
2021-11-05 171.07
2021-11-06 172.42
2021-11-07 173.27
2021-11-08 174.56
2021-11-09 176.30
2021-11-10 178.99
2021-11-11 181.40
2021-11-12 183.84
2021-11-13 186.37
2021-11-14 189.24
2021-11-15 190.73
2021-11-16 191.92
2021-11-17 192.87
2021-11-18 193.68
2021-11-19 194.08
2021-11-20 193.98
2021-11-21 193.88
2021-11-22 194.41
2021-11-23 193.99
2021-11-24 192.37
2021-11-25 190.14
2021-11-26 188.35
2021-11-27 186.83
2021-11-28 185.44
2021-11-29 184.09
2021-11-30 184.15
2021-12-01 183.55
2021-12-02 184.20
2021-12-03 185.05
2021-12-04 185.88
2021-12-05 186.18
2021-12-06 186.98
2021-12-07 187.32
2021-12-08 189.30
2021-12-09 190.36
2021-12-10 190.69
2021-12-11 191.10
2021-12-12 191.88
2021-12-13 192.27
2021-12-14 192.17
2021-12-15 191.76
2021-12-16 191.14
2021-12-17 190.49
2021-12-18 189.91
2021-12-19 189.43
2021-12-20 188.77
2021-12-21 188.25
2021-12-22 187.60
2021-12-23 186.38
2021-12-24 186.25
2021-12-25 186.30
2021-12-26 186.23
2021-12-27 186.82
2021-12-28 187.38
2021-12-29 187.52
2021-12-30 188.21
2021-12-31 188.56
2022-01-01 187.90
2022-01-02 187.37
2022-01-03 186.90
2022-01-04 186.41
2022-01-05 186.14
2022-01-06 186.60
2022-01-07 186.56
2022-01-08 186.85
2022-01-09 187.04
2022-01-10 185.81
2022-01-11 184.74
2022-01-12 183.53
2022-01-13 182.26
2022-01-14 180.79
2022-01-15 179.85
2022-01-16 178.99
2022-01-17 178.79
2022-01-18 178.31
2022-01-19 177.80
2022-01-20 177.45
2022-01-21 177.32
2022-01-22 177.48
2022-01-23 177.22
2022-01-24 176.93
2022-01-25 177.25
2022-01-26 177.81
2022-01-27 178.51
2022-01-28 179.36
2022-01-29 179.71
2022-01-30 180.19
2022-01-31 181.01
2022-02-01 181.44
2022-02-02 181.75
2022-02-03 182.15
2022-02-04 182.15
2022-02-05 182.18
2022-02-06 182.49
2022-02-07 183.08
2022-02-08 183.96
2022-02-09 185.00
2022-02-10 186.38
2022-02-11 188.68
2022-02-12 190.76
2022-02-13 191.89
2022-02-14 192.94
2022-02-15 193.98
2022-02-16 190.91
2022-02-17 187.12
2022-02-18 182.45
2022-02-19 177.42
2022-02-20 173.35
2022-02-21 169.09
2022-02-22 168.85
2022-02-23 172.86
2022-02-24 176.69
2022-02-25 180.85
2022-02-26 185.39
2022-02-27 190.00
2022-02-28 194.75
2022-03-01 194.75
2022-03-02 195.02
2022-03-03 195.77
2022-03-04 196.61
2022-03-05 198.17
2022-03-06 199.19
2022-03-07 200.03
2022-03-08 201.94
2022-03-09 203.23
2022-03-10 205.17
2022-03-11 206.90
2022-03-12 208.85
2022-03-13 210.60
2022-03-14 212.21
2022-03-15 213.84
2022-03-16 214.22
2022-03-17 214.44
2022-03-18 215.54
2022-03-19 215.13
2022-03-20 215.03
2022-03-21 215.58
2022-03-22 215.00
2022-03-23 214.86
2022-03-24 215.12
2022-03-25 213.90
2022-03-26 213.43
2022-03-27 213.42
2022-03-28 212.86
2022-03-29 212.68
2022-03-30 213.55
2022-03-31 214.21
2022-04-01 215.04
2022-04-02 216.21
2022-04-03 217.43
2022-04-04 218.63
2022-04-05 220.33
2022-04-06 222.51
2022-04-07 222.91
2022-04-08 222.96
2022-04-09 223.61
2022-04-10 223.91
2022-04-11 223.42
2022-04-12 222.01
2022-04-13 220.71
2022-04-14 218.94
2022-04-15 218.20
2022-04-16 216.14
2022-04-17 214.22
2022-04-18 213.10
2022-04-19 211.23
2022-04-20 209.25
2022-04-21 208.26
2022-04-22 207.33
2022-04-23 207.08
2022-04-24 206.84
2022-04-25 207.07
2022-04-26 207.56
2022-04-27 208.56
2022-04-28 210.12
2022-04-29 211.29
2022-04-30 212.40
2022-05-01 213.90
2022-05-02 214.72
2022-05-03 216.48
2022-05-04 215.94
2022-05-05 215.40
2022-05-06 215.06
2022-05-07 215.00
2022-05-08 214.39
2022-05-09 213.23
2022-05-10 212.41
2022-05-11 212.95
2022-05-12 212.98
2022-05-13 213.05
2022-05-14 213.52
2022-05-15 214.03
2022-05-16 215.53
2022-05-17 216.23
2022-05-18 216.96
2022-05-19 218.18
2022-05-20 218.24
2022-05-21 217.60
2022-05-22 216.65
2022-05-23 215.56
2022-05-24 215.18
2022-05-25 215.02
2022-05-26 214.93
2022-05-27 215.68
2022-05-28 215.92
2022-05-29 216.36
2022-05-30 216.07
2022-05-31 216.16
2022-06-01 215.88
2022-06-02 215.30
2022-06-03 214.76
2022-06-04 214.55
2022-06-05 214.44
2022-06-06 214.99
2022-06-07 214.17
2022-06-08 213.35
2022-06-09 212.55
2022-06-10 211.76
2022-06-11 210.96
2022-06-12 210.57
2022-06-13 210.91
2022-06-14 211.63
2022-06-15 212.74
2022-06-16 213.51
2022-06-17 213.35
2022-06-18 214.08
2022-06-19 214.74
2022-06-20 214.71
2022-06-21 215.34
2022-06-22 215.42
2022-06-23 215.75
2022-06-24 216.33
2022-06-25 216.85
2022-06-26 216.81
2022-06-27 214.83
2022-06-28 212.23
2022-06-29 210.73
2022-06-30 209.55
2022-07-01 207.66
2022-07-02 206.74
2022-07-03 205.91
2022-07-04 206.99
2022-07-05 208.31
2022-07-06 208.47
2022-07-07 208.88
2022-07-08 208.74
2022-07-09 207.93
2022-07-10 207.21
2022-07-11 206.50
2022-07-12 206.02
2022-07-13 205.41
2022-07-14 204.82
2022-07-15 205.63
2022-07-16 206.15
2022-07-17 206.64
2022-07-18 207.34
2022-07-19 207.94
2022-07-20 209.19
2022-07-21 210.27
2022-07-22 210.62
2022-07-23 211.60
2022-07-24 212.97
2022-07-25 213.72
2022-07-26 214.63
2022-07-27 215.85
2022-07-28 216.43
2022-07-29 216.69
2022-07-30 216.49
2022-07-31 216.06
2022-08-01 215.68
2022-08-02 216.24
2022-08-03 216.14
2022-08-04 217.22
2022-08-05 218.42
2022-08-06 220.51
2022-08-07 222.36
2022-08-08 224.31
2022-08-09 224.95
2022-08-10 226.52
2022-08-11 226.90
2022-08-12 227.45
2022-08-13 227.35
2022-08-14 227.65
2022-08-15 227.83
2022-08-16 228.41
2022-08-17 227.83
2022-08-18 227.94
2022-08-19 228.83
2022-08-20 229.24
2022-08-21 229.65
2022-08-22 229.90
2022-08-23 230.12
2022-08-24 231.11
2022-08-25 231.13
2022-08-26 230.71
2022-08-27 230.43
2022-08-28 229.98
2022-08-29 230.29
2022-08-30 230.70
2022-08-31 230.10
2022-09-01 231.55
2022-09-02 232.15
2022-09-03 233.79
2022-09-04 235.30
2022-09-05 236.16
2022-09-06 237.72
2022-09-07 239.53
2022-09-08 239.91
2022-09-09 240.17
2022-09-10 239.83
2022-09-11 239.62
2022-09-12 239.37
2022-09-13 238.32
2022-09-14 237.66
2022-09-15 236.79
2022-09-16 237.22
2022-09-17 237.18
2022-09-18 237.06
2022-09-19 237.40
2022-09-20 238.01
2022-09-21 238.70
2022-09-22 240.72
2022-09-23 243.00
2022-09-24 244.23
2022-09-25 245.49
2022-09-26 245.66
2022-09-27 245.94
2022-09-28 245.54
2022-09-29 244.20
2022-09-30 242.47
2022-10-01 242.10
2022-10-02 241.73
2022-10-03 242.81
2022-10-04 243.02
2022-10-05 244.55
2022-10-06 246.53
2022-10-07 249.05
2022-10-08 250.79
2022-10-09 252.43
2022-10-10 253.57
2022-10-11 255.54
2022-10-12 257.51
2022-10-13 259.33
2022-10-14 261.77
2022-10-15 265.09
2022-10-16 268.01
2022-10-17 271.32
2022-10-18 274.04
2022-10-19 275.92
2022-10-20 276.86
2022-10-21 277.38
2022-10-22 278.08
2022-10-23 279.46
2022-10-24 279.91
2022-10-25 281.92
2022-10-26 285.44
2022-10-27 289.88
#2022-10-28|292.83 #2022-10-29|295.38 #2022-10-30|297.78 #2022-10-31|300.46 #2022-11-01|302.09 #2022-11-02|301.85 #2022-11-03|301.38 #2022-11-04|301.78 #2022-11-05|301.66 #2022-11-06|301.01 #2022-11-07|299.59 #2022-11-08|299.32 #2022-11-09|298.60 #2022-11-10|297.81 #2022-11-11|296.69 #2022-11-12|295.71 #2022-11-13|295.33 #2022-11-14|295.61 #2022-11-15|295.15 #2022-11-16|295.16 #2022-11-17|295.42 #2022-11-18|296.55 #2022-11-19|298.20 #2022-11-20|299.36 #2022-11-21|300.11 #2022-11-22|300.06 #2022-11-23|300.31 #2022-11-24|302.14 #2022-11-25|302.79 #2022-11-26|302.65 #2022-11-27|303.28 #2022-11-28|303.57 #2022-11-29|303.91 #2022-11-30|304.53 #2022-12-01|304.07 #2022-12-02|303.69 #2022-12-03|303.97 #2022-12-04|303.89 #2022-12-05|304.77 #2022-12-06|305.04 #2022-12-07|305.11 #2022-12-08|303.74 #2022-12-09|303.74 #2022-12-10|303.70 #2022-12-11|303.67 #2022-12-12|303.37 #2022-12-13|303.98 #2022-12-14|304.25 #2022-12-15|304.22 #2022-12-16|302.83 #2022-12-17|301.01 #2022-12-18|299.59 #2022-12-19|297.63 #2022-12-20|295.81 #2022-12-21|294.21 #2022-12-22|292.19 #2022-12-23|291.05 #2022-12-24|289.88 #2022-12-25|288.62 #2022-12-26|288.80 #2022-12-27|288.21 #2022-12-28|287.86 #2022-12-29|288.29 #2022-12-30|288.50 #2022-12-31|288.42 #2023-01-01|288.23 #2023-01-02|287.73 #2023-01-03|287.88 #2023-01-04|288.00 #2023-01-05|288.28 #2023-01-06|288.81 #2023-01-07|289.48 #2023-01-08|289.78 #2023-01-09|289.75 #2023-01-10|288.67 #2023-01-11|288.09 #2023-01-12|287.42 #2023-01-13|285.18 #2023-01-14|284.07 #2023-01-15|283.02 #2023-01-16|281.59 #2023-01-17|281.50 #2023-01-18|280.77 #2023-01-19|279.77 #2023-01-20|279.62 #2023-01-21|280.14 #2023-01-22|280.98 #2023-01-23|281.96 #2023-01-24|281.70 #2023-01-25|281.52 #2023-01-26|282.61 #2023-01-27|283.15 #2023-01-28|282.92 #2023-01-29|282.53 #2023-01-30|281.81 #2023-01-31|280.59 #2023-02-01|279.59 #2023-02-02|277.16 #2023-02-03|274.62 #2023-02-04|271.83 #2023-02-05|269.12 #2023-02-06|266.51 #2023-02-07|264.75 #2023-02-08|262.80 #2023-02-09|261.05 #2023-02-10|261.29 #2023-02-11|260.90 #2023-02-12|260.10 #2023-02-13|259.93 #2023-02-14|260.28 #2023-02-15|259.99 #2023-02-16|260.94 #2023-02-17|260.10 #2023-02-18|259.88 #2023-02-19|260.28 #2023-02-20|260.04 #2023-02-21|259.72 #2023-02-22|259.34 #2023-02-23|258.74 #2023-02-24|258.35 #2023-02-25|257.55 #2023-02-26|256.72 #2023-02-27|255.64 #2023-02-28|255.37 #2023-03-01|255.99 #2023-03-02|255.81 #2023-03-03|256.30 #2023-03-04|257.05 #2023-03-05|257.85 #2023-03-06|258.53 #2023-03-07|258.84 #2023-03-08|258.99 #2023-03-09|259.25 #2023-03-10|258.79 #2023-03-11|258.69 #2023-03-12|257.81 #2023-03-13|257.44 #2023-03-14|257.01 #2023-03-15|256.51 #2023-03-16|258.22 #2023-03-17|260.02 #2023-03-18|261.86 #2023-03-19|263.88 #2023-03-20|266.78 #2023-03-21|269.71 #2023-03-22|272.32 #2023-03-23|272.86 #2023-03-24|273.20 #2023-03-25|273.07 #2023-03-26|273.44 #2023-03-27|272.77 #2023-03-28|271.55 #2023-03-29|270.39 #2023-03-30|269.45 #2023-03-31|269.02 #2023-04-01|268.63 #2023-04-02|267.61 #2023-04-03|266.94 #2023-04-04|266.34 #2023-04-05|266.28 #2023-04-06|265.01 #2023-04-07|266.44 #2023-04-08|266.40 #2023-04-09|266.69 #2023-04-10|267.85 #2023-04-11|268.55 #2023-04-12|269.19 #2023-04-13|271.09 #2023-04-14|270.05 #2023-04-15|270.77 #2023-04-16|271.62 #2023-04-17|272.05 #2023-04-18|272.59 #2023-04-19|274.11 #2023-04-20|266.40 #2023-04-21|258.76 #2023-04-22|251.29 #2023-04-23|243.12 #2023-04-24|235.18 #2023-04-25|228.08 #2023-04-26|219.57 #2023-04-27|220.26 #2023-04-28|219.85 #2023-04-29|219.71 #2023-04-30|219.89 #2023-05-01|218.66 #2023-05-02|217.15 #2023-05-03|215.75 #2023-05-04|214.50 #2023-05-05|215.25 #2023-05-06|214.50 #2023-05-07|213.91 #2023-05-08|212.85 #2023-05-09|213.00 #2023-05-10|213.23 #2023-05-11|213.38 #2023-05-12|213.60 #2023-05-13|213.52 #2023-05-14|213.05 #2023-05-15|214.03 #2023-05-16|212.84 #2023-05-17|212.50 #2023-05-18|211.78 #2023-05-19|209.34 #2023-05-20|208.69 #2023-05-21|208.44 #2023-05-22|208.33 #2023-05-23|209.12 #2023-05-24|208.50 #2023-05-25|207.88 #2023-05-26|207.96 #2023-05-27|207.78 #2023-05-28|208.04 #2023-05-29|208.00 #2023-05-30|208.46 #2023-05-31|210.07 #2023-06-01|212.12 #2023-06-02|214.63 #2023-06-03|216.55 #2023-06-04|218.14 #2023-06-05|219.90 #2023-06-06|220.99 #2023-06-07|221.52 #2023-06-08|223.12 #2023-06-09|223.89 #2023-06-10|224.86 #2023-06-11|225.75 #2023-06-12|226.20 #2023-06-13|227.08 #2023-06-14|228.59 #2023-06-15|228.55 #2023-06-16|229.33 #2023-06-17|231.04 #2023-06-18|232.46 #2023-06-19|234.95 #2023-06-20|236.81 #2023-06-21|238.46 #2023-06-22|240.85 #2023-06-23|243.67 #2023-06-24|245.32 #2023-06-25|246.83 #2023-06-26|246.23 #2023-06-27|246.15 #2023-06-28|245.10 #2023-06-29|242.75 #2023-06-30|239.29 #2023-07-01|235.85 #2023-07-02|233.18 #2023-07-03|232.15 #2023-07-04|230.27 #2023-07-05|229.20 #2023-07-06|228.44 #2023-07-07|228.58 #2023-07-08|228.39 #2023-07-09|227.97 #2023-07-10|227.79 #2023-07-11|227.65 #2023-07-12|227.10 #2023-07-13|227.15 #2023-07-14|227.79 #2023-07-15|228.47 #2023-07-16|229.11 #2023-07-17|229.60 #2023-07-18|229.91 #2023-07-19|230.73 #2023-07-20|231.65 #2023-07-21|232.22 #2023-07-22|233.17 #2023-07-23|234.36 #2023-07-24|235.25 #2023-07-25|237.51 #2023-07-26|239.48 #2023-07-27|241.12 #2023-07-28|242.49 #2023-07-29|243.43 #2023-07-30|245.11 #2023-07-31|246.40 #2023-08-01|247.37 #2023-08-02|248.30 #2023-08-03|249.46 #2023-08-04|250.11 #2023-08-05|250.87 #2023-08-06|250.88 #2023-08-07|251.08 #2023-08-08|249.86 #2023-08-09|248.83 #2023-08-10|247.87 #2023-08-11|247.10 #2023-08-12|246.79 #2023-08-13|246.02 #2023-08-14|244.92 #2023-08-15|245.05 #2023-08-16|244.84 #2023-08-17|244.66 #2023-08-18|244.20 #2023-08-19|243.18 #2023-08-20|242.73 #2023-08-21|242.86 #2023-08-22|242.50 #2023-08-23|242.46 #2023-08-24|242.00 #2023-08-25|241.24 #2023-08-26|240.71 #2023-08-27|240.01 #2023-08-28|238.24 #2023-08-29|238.02 #2023-08-30|238.02 #2023-08-31|235.52 #2023-09-01|235.97 #2023-09-02|236.57 #2023-09-03|237.19 #2023-09-04|239.15 #2023-09-05|239.60 #2023-09-06|239.35 #2023-09-07|241.25 #2023-09-08|240.87 #2023-09-09|240.27 #2023-09-10|239.11 #2023-09-11|238.03 #2023-09-12|237.49 #2023-09-13|237.51 #2023-09-14|237.22 #2023-09-15|237.13 #2023-09-16|236.72 #2023-09-17|236.66 #2023-09-18|236.13 #2023-09-19|235.56 #2023-09-20|235.58 #2023-09-21|236.35 #2023-09-22|238.09 #2023-09-23|239.65 #2023-09-24|241.26 #2023-09-25|243.07 #2023-09-26|244.33 #2023-09-27|244.13 #2023-09-28|242.08 #2023-09-29|239.36 #2023-09-30|236.11 #2023-10-01|231.04 #2023-10-02|227.74 #2023-10-03|224.27 #2023-10-04|221.64 #2023-10-05|220.97 #2023-10-06|219.87 #2023-10-07|219.54 #2023-10-08|220.58 #2023-10-09|219.77 #2023-10-10|220.29 #2023-10-11|220.18 #2023-10-12|219.79 #2023-10-13|219.61 #2023-10-14|219.76 #2023-10-15|220.02 #2023-10-16|219.73 #2023-10-17|219.36 #2023-10-18|219.35 #2023-10-19|219.61 #2023-10-20|220.46 #2023-10-21|220.67 #2023-10-22|221.04 #2023-10-23|222.52 #2023-10-24|223.04 #2023-10-25|224.23 #2023-10-26|224.99 #2023-10-27|225.05 #2023-10-28|225.39 #2023-10-29|225.89 #2023-10-30|225.06 #2023-10-31|224.46 #2023-11-01|222.84 #2023-11-02|222.06 #2023-11-03|221.00 #2023-11-04|219.70 #2023-11-05|217.58 #2023-11-06|216.67 #2023-11-07|216.60 #2023-11-08|216.78 #2023-11-09|216.09 #2023-11-10|215.68 #2023-11-11|215.51 #2023-11-12|216.28 #2023-11-13|216.37 #2023-11-14|215.73 #2023-11-15|215.07 #2023-11-16|214.61 #2023-11-17|214.18 #2023-11-18|213.73 #2023-11-19|212.73 #2023-11-20|212.21 #2023-11-21|211.17 #2023-11-22|210.70 #2023-11-23|210.04 #2023-11-24|210.24 #2023-11-25|210.44 #2023-11-26|211.19 #2023-11-27|211.93 #2023-11-28|212.89 #2023-11-29|213.16 #2023-11-30|213.41 #2023-12-01|213.26 #2023-12-02|212.44 #2023-12-03|210.90 #2023-12-04|209.74 #2023-12-05|208.26 #2023-12-06|207.24 #2023-12-07|206.30 #2023-12-08|204.31 #2023-12-09|203.17 #2023-12-10|202.63 #2023-12-11|201.89 #2023-12-12|202.22 #2023-12-13|202.50 #2023-12-14|202.00 #2023-12-15|201.64 #2023-12-16|201.16 #2023-12-17|200.70 #2023-12-18|199.75 #2023-12-19|198.17 #2023-12-20|196.91 #2023-12-21|196.14 #2023-12-22|196.33 #2023-12-23|196.09 #2023-12-24|195.80 #2023-12-25|196.40 #2023-12-26|196.61 #2023-12-27|196.52 #2023-12-28|197.16 #2023-12-29|197.41 #2023-12-30|197.32 #2023-12-31|197.55 #2024-01-01|197.46 #2024-01-02|197.07 #2024-01-03|197.59 #2024-01-04|197.69 #2024-01-05|197.05 #2024-01-06|197.18 #2024-01-07|196.94 #2024-01-08|196.27 #2024-01-09|196.47 #2024-01-10|195.46 #2024-01-11|194.45 #2024-01-12|194.55 #2024-01-13|194.21 #2024-01-14|194.10 #2024-01-15|193.42 #2024-01-16|193.23 #2024-01-17|193.13 #2024-01-18|192.64 #2024-01-19|189.89 #2024-01-20|188.09 #2024-01-21|186.44 #2024-01-22|186.14 #2024-01-23|185.56 #2024-01-24|184.69 #2024-01-25|184.15 #2024-01-26|187.03 #2024-01-27|188.92 #2024-01-28|190.43 #2024-01-29|191.19 #2024-01-30|192.26 #2024-01-31|194.53 #2024-02-01|197.30 #2024-02-02|198.83 #2024-02-03|201.20 #2024-02-04|203.70 #2024-02-05|205.88 #2024-02-06|206.83 #2024-02-07|206.84 #2024-02-08|206.36 #2024-02-09|205.53 #2024-02-10|204.03 #2024-02-11|202.10 #2024-02-12|200.78 #2024-02-13|200.25 #2024-02-14|200.22 #2024-02-15|200.29 #2024-02-16|199.67 #2024-02-17|200.00 #2024-02-18|200.63 #2024-02-19|200.89 #2024-02-20|201.46 #2024-02-21|201.98 #2024-02-22|202.85 #2024-02-23|204.02 #2024-02-24|205.19 #2024-02-25|206.56 #2024-02-26|208.04 #2024-02-27|209.61 #2024-02-28|210.57 #2024-02-29|211.36 #2024-03-01|212.09 #2024-03-02|212.80 #2024-03-03|213.40 #2024-03-04|213.48 #2024-03-05|213.06 #2024-03-06|213.05 #2024-03-07|212.57 #2024-03-08|212.05 #2024-03-09|211.65 #2024-03-10|211.20 #2024-03-11|211.18 #2024-03-12|210.83 #2024-03-13|209.86 #2024-03-14|209.35 #2024-03-15|209.18 #2024-03-16|208.27 #2024-03-17|207.14 #2024-03-18|206.72 #2024-03-19|206.15 #2024-03-20|205.72 #2024-03-21|204.67 #2024-03-22|203.14 #2024-03-23|200.51 #2024-03-24|197.74 #2024-03-25|195.65 #2024-03-26|193.57 #2024-03-27|195.04 #2024-03-28|195.79 #2024-03-29|197.93 #2024-03-30|199.73 #2024-03-31|201.72 #2024-04-01|202.28 #2024-04-02|202.88 #2024-04-03|200.44 #2024-04-04|199.70 #2024-04-05|198.30 #2024-04-06|198.55 #2024-04-07|199.03 #2024-04-08|200.19 #2024-04-09|201.05 #2024-04-10|201.62 #2024-04-11|201.40 #2024-04-12|201.07 #2024-04-13|200.99 #2024-04-14|201.13 #2024-04-15|201.17 #2024-04-16|201.79 #2024-04-17|202.83 #2024-04-18|203.97 #2024-04-19|205.34 #2024-04-20|206.18 #2024-04-21|207.25 #2024-04-22|207.54 #2024-04-23|207.60 #2024-04-24|207.52 #2024-04-25|207.12 #2024-04-26|205.81 #2024-04-27|204.64 #2024-04-28|202.87 #2024-04-29|201.39 #2024-04-30|199.99 #2024-05-01|198.66 #2024-05-02|198.48 #2024-05-03|199.43 #2024-05-04|200.26 #2024-05-05|200.77 #2024-05-06|201.28 #2024-05-07|201.72 #2024-05-08|201.67 #2024-05-09|201.74 #2024-05-10|200.99 #2024-05-11|200.34 #2024-05-12|200.05 #2024-05-13|199.50 #2024-05-14|198.97 #2024-05-15|199.26 #2024-05-16|199.72 #2024-05-17|200.71 #2024-05-18|201.58 #2024-05-19|202.38 #2024-05-20|203.48 #2024-05-21|204.31 #2024-05-22|205.13 #2024-05-23|205.14 #2024-05-24|204.86 #2024-05-25|204.23 #2024-05-26|203.62 #2024-05-27|203.26 #2024-05-28|203.30 #2024-05-29|202.88 #2024-05-30|202.03 #2024-05-31|200.74 #2024-06-01|199.49 #2024-06-02|198.19 #2024-06-03|197.02 #2024-06-04|196.42 #2024-06-05|195.59 #2024-06-06|195.64 #2024-06-07|195.45 #2024-06-08|196.15 #2024-06-09|197.12 #2024-06-10|197.85 #2024-06-11|197.50 #2024-06-12|197.39 #2024-06-13|196.01 #2024-06-14|195.67 #2024-06-15|194.52 #2024-06-16|193.42 #2024-06-17|192.32 #2024-06-18|191.24 #2024-06-19|189.99 #2024-06-20|190.04 #2024-06-21|190.39 #2024-06-22|190.91 #2024-06-23|191.55 #2024-06-24|192.02 #2024-06-25|193.23 #2024-06-26|194.40 #2024-06-27|195.73 #2024-06-28|196.62 #2024-06-29|197.75 #2024-06-30|198.46 #2024-07-01|199.71 #2024-07-02|200.37 #2024-07-03|201.33 #2024-07-04|201.30 #2024-07-05|201.52 #2024-07-06|200.88 #2024-07-07|200.26 #2024-07-08|199.03 #2024-07-09|198.66 #2024-07-10|197.71 #2024-07-11|197.05 #2024-07-12|195.67 #2024-07-13|194.88 #2024-07-14|194.16 #2024-07-15|193.58 #2024-07-16|192.52 #2024-07-17|191.60 #2024-07-18|190.83 #2024-07-19|190.89 #2024-07-20|190.77 #2024-07-21|190.53 #2024-07-22|189.52 #2024-07-23|188.33 #2024-07-24|188.05 #2024-07-25|186.99 #2024-07-26|185.89 #2024-07-27|184.84 #2024-07-28|184.03 #2024-07-29|184.48 #2024-07-30|184.93 #2024-07-31|185.11 #2024-08-01|185.46 #2024-08-02|186.32 #2024-08-03|186.69 #2024-08-04|186.90 #2024-08-05|186.60 #2024-08-06|186.36 #2024-08-07|185.40 #2024-08-08|184.98 #2024-08-09|183.79 #2024-08-10|183.32 #2024-08-11|183.22 #2024-08-12|183.29 #2024-08-13|183.29 #2024-08-14|183.43 #2024-08-15|183.59 #2024-08-16|183.73 #2024-08-17|183.66 #2024-08-18|182.97 #2024-08-19|182.23 #2024-08-20|181.20 #2024-08-21|180.51 #2024-08-22|179.43 #2024-08-23|178.72 #2024-08-24|178.08 #2024-08-25|177.62 #2024-08-26|177.24 #2024-08-27|177.30 #2024-08-28|177.51 #2024-08-29|177.55 #2024-08-30|177.33 #2024-08-31|177.42 #2024-09-01|177.50 #2024-09-02|177.28 #2024-09-03|177.57 #2024-09-04|177.74 #2024-09-05|178.20 #2024-09-06|177.97 #2024-09-07|177.43 #2024-09-08|176.96 #2024-09-09|176.65 #2024-09-10|175.98 #2024-09-11|175.18 #2024-09-12|175.14 #2024-09-13|175.23 #2024-09-14|175.67 #2024-09-15|176.09 #2024-09-16|176.66 #2024-09-17|176.35 #2024-09-18|176.32 #2024-09-19|175.72 #2024-09-20|175.94 #2024-09-21|175.61 #2024-09-22|175.77 #2024-09-23|175.60 #2024-09-24|176.33 #2024-09-25|176.60 #2024-09-26|176.79 #2024-09-27|177.19 #2024-09-28|177.19 #2024-09-29|176.85 #2024-09-30|176.85 #2024-10-01|176.74 #2024-10-02|176.08 #2024-10-03|175.18 #2024-10-04|173.54 #2024-10-05|172.66 #2024-10-06|171.99 #2024-10-07|171.21 #2024-10-08|170.12 #2024-10-09|168.94 #2024-10-10|167.40 #2024-10-11|166.17 #2024-10-12|165.15 #2024-10-13|163.90 #2024-10-14|162.82 #2024-10-15|162.04 #2024-10-16|162.11 #2024-10-17|163.24 #2024-10-18|164.42 #2024-10-19|165.11 #2024-10-20|165.89 #2024-10-21|166.17 #2024-10-22|166.01 #2024-10-23|166.20 #2024-10-24|165.66 #2024-10-25|164.75 #2024-10-26|164.09 #2024-10-27|163.39 #2024-10-28|162.78 #2024-10-29|162.45 #2024-10-30|162.03 #2024-10-31|161.87 #2024-11-01|162.11 #2024-11-02|162.72 #2024-11-03|163.31 #2024-11-04|163.94 #2024-11-05|165.01 #2024-11-06|165.60 #2024-11-07|165.76 #2024-11-08|165.42 #2024-11-09|164.09 #2024-11-10|162.81 #2024-11-11|161.16 #2024-11-12|158.84 #2024-11-13|157.01 #2024-11-14|155.96 #2024-11-15|155.49 #2024-11-16|155.53 #2024-11-17|155.79 #2024-11-18|155.48 #2024-11-19|155.85 #2024-11-20|154.87 #2024-11-21|154.63 #2024-11-22|153.06 #2024-11-23|151.21 #2024-11-24|149.54 #2024-11-25|149.29 #2024-11-26|148.04 #2024-11-27|148.47 #2024-11-28|147.31 #2024-11-29|147.62 #2024-11-30|147.97 #2024-12-01|148.11 #2024-12-02|148.59 #2024-12-03|149.92 #2024-12-04|150.79 #2024-12-05|155.06 #2024-12-06|159.67 #2024-12-07|164.18 #2024-12-08|168.60 #2024-12-09|172.30 #2024-12-10|175.20 #2024-12-11|177.87 #2024-12-12|177.70 #2024-12-13|176.80 #2024-12-14|174.07 #2024-12-15|173.17 #2024-12-16|173.96 #2024-12-17|175.49 #2024-12-18|176.95 #2024-12-19|178.84 #2024-12-20|181.18 #2024-12-21|185.46 #2024-12-22|187.61 #2024-12-23|187.91 #2024-12-24|188.27 #2024-12-25|188.86 #2024-12-26|188.89 #2024-12-27|188.33 #2024-12-28|186.16 #2024-12-29|185.36 #2024-12-30|185.05 #2024-12-31|184.55 #2025-01-01|184.06 #2025-01-02|183.77 #2025-01-03|184.31 #2025-01-04|186.05 #2025-01-05|186.40 #2025-01-06|186.91 #2025-01-07|187.18 #2025-01-08|187.06 #2025-01-09|187.19 #2025-01-10|186.86 #2025-01-11|187.01 #2025-01-12|187.52 #2025-01-13|187.67 #2025-01-14|188.20 #2025-01-15|188.80 #2025-01-16|188.94 #2025-01-17|189.52 #2025-01-18|189.65 #2025-01-19|189.06 #2025-01-20|188.33 #2025-01-21|187.72 #2025-01-22|186.92 #2025-01-23|186.58 #2025-01-24|185.98 #2025-01-25|185.47 #2025-01-26|185.85 #2025-01-27|186.29 #2025-01-28|186.20 #2025-01-29|186.73 #2025-01-30|186.99 #2025-01-31|186.64 #2025-02-01|185.71 #2025-02-02|184.30 #2025-02-03|182.94 #2025-02-04|182.06 #2025-02-05|180.90 #2025-02-06|180.18 #2025-02-07|179.94 #2025-02-08|180.54 #2025-02-09|181.31 #2025-02-10|181.74 #2025-02-11|181.52 #2025-02-12|181.29 #2025-02-13|180.92 #2025-02-14|180.22 #2025-02-15|179.53 #2025-02-16|178.81 #2025-02-17|177.75 #2025-02-18|177.55 #2025-02-19|177.60 #2025-02-20|177.19 #2025-02-21|177.54 #2025-02-22|177.78 #2025-02-23|177.53 #2025-02-24|178.44 #2025-02-25|178.87 #2025-02-26|179.06 #2025-02-27|179.55 #2025-02-28|179.75 #2025-03-01|179.59 #2025-03-02|179.09 #2025-03-03|178.43 #2025-03-04|177.52 #2025-03-05|175.68 #2025-03-06|174.28 #2025-03-07|172.48 #2025-03-08|170.48 #2025-03-09|169.21 #2025-03-10|167.78 #2025-03-11|166.50 #2025-03-12|166.64 #2025-03-13|166.20 #2025-03-14|165.79 #2025-03-15|165.95 #2025-03-16|165.82 #2025-03-17|165.26 #2025-03-18|164.55 #2025-03-19|163.26 #2025-03-20|161.19 #2025-03-21|158.94 #2025-03-22|156.86 #2025-03-23|154.81 #2025-03-24|153.13 #2025-03-25|151.81 #2025-03-26|151.30 #2025-03-27|151.41 #2025-03-28|151.95 #2025-03-29|151.97 #2025-03-30|152.21 #2025-03-31|151.53 #2025-04-01|151.21 #2025-04-02|149.85 #2025-04-03|149.22 #2025-04-04|148.68 #2025-04-05|148.74 #2025-04-06|149.03 #2025-04-07|150.33 #2025-04-08|151.21 #2025-04-09|152.99 #2025-04-10|154.12 #2025-04-11|155.61 #2025-04-12|156.88 #2025-04-13|157.65 #2025-04-14|158.04 #2025-04-15|157.98 #2025-04-16|157.03 #2025-04-17|156.65 #2025-04-18|155.85 #2025-04-19|154.56 #2025-04-20|153.52 #2025-04-21|153.39 #2025-04-22|153.60 #2025-04-23|154.18 #2025-04-24|154.52 #2025-04-25|155.19 #2025-04-26|155.84 #2025-04-27|156.31 #2025-04-28|155.98 #2025-04-29|155.84 #2025-04-30|155.64 #2025-05-01|155.36 #2025-05-02|154.34 #2025-05-03|154.32 #2025-05-04|154.87 #2025-05-05|155.27 #2025-05-06|155.29 #2025-05-07|155.47 #2025-05-08|155.45 #2025-05-09|155.56 #2025-05-10|155.86 #2025-05-11|156.00 #2025-05-12|154.84 #2025-05-13|152.79 #2025-05-14|150.90 #2025-05-15|149.02 #2025-05-16|148.42 #2025-05-17|146.69 #2025-05-18|145.19 #2025-05-19|145.37 #2025-05-20|146.19 #2025-05-21|147.57 #2025-05-22|149.34 #2025-05-23|149.98 #2025-05-24|150.80 #2025-05-25|151.65 #2025-05-26|151.37 #2025-05-27|151.26 #2025-05-28|150.87 #2025-05-29|150.13 #2025-05-30|150.91 #2025-05-31|151.97 #2025-06-01|152.47 #2025-06-02|153.65 #2025-06-03|153.99 #2025-06-04|153.89 #2025-06-05|153.92 #2025-06-06|152.59 #2025-06-07|151.04 #2025-06-08|149.73 #2025-06-09|148.38 #2025-06-10|148.25 #2025-06-11|147.80 #2025-06-12|147.02 #2025-06-13|146.46 #2025-06-14|146.08 #2025-06-15|146.21 #2025-06-16|146.53 #2025-06-17|147.35 #2025-06-18|148.17 #2025-06-19|149.51 #2025-06-20|150.60 #2025-06-21|151.64 #2025-06-22|152.64 #2025-06-23|154.10 #2025-06-24|155.03 #2025-06-25|156.25 #2025-06-26|156.93 #2025-06-27|157.26 #2025-06-28|157.30 #2025-06-29|156.71 #2025-06-30|154.31 #2025-07-01|151.92 #2025-07-02|150.40 #2025-07-03|149.26 #2025-07-04|148.81 #2025-07-05|148.57 #2025-07-06|148.37 #2025-07-07|149.73 #2025-07-08|151.46 #2025-07-09|152.40 #2025-07-10|152.53 #2025-07-11|152.98 #2025-07-12|153.40 #2025-07-13|153.90 #2025-07-14|154.35 #2025-07-15|154.69 #2025-07-16|154.62 #2025-07-17|155.02 #2025-07-18|155.29 #2025-07-19|155.63 #2025-07-20|155.42 #2025-07-21|155.08 #2025-07-22|154.66 #2025-07-23|154.59 #2025-07-24|154.86 #2025-07-25|155.06 #2025-07-26|155.11 #2025-07-27|155.87 #2025-07-28|156.61 #2025-07-29|157.48 #2025-07-30|158.56 #2025-07-31|159.54 #2025-08-01|160.35 #2025-08-02|161.17 #2025-08-03|161.85 #2025-08-04|161.88 #2025-08-05|161.84 #2025-08-06|161.65 #2025-08-07|161.69 #2025-08-08|161.34 #2025-08-09|161.46 #2025-08-10|161.30 #2025-08-11|162.22 #2025-08-12|162.67 #2025-08-13|162.71 #2025-08-14|162.53 #2025-08-15|162.35 #2025-08-16|161.86 #2025-08-17|161.83 #2025-08-18|161.21 #2025-08-19|161.12 #2025-08-20|161.50 #2025-08-21|161.94 #2025-08-22|162.94 #2025-08-23|163.90 #2025-08-24|164.61 #2025-08-25|165.95 #2025-08-26|166.87 #2025-08-27|167.54 #2025-08-28|167.93 #2025-08-29|167.97 #2025-08-30|168.26 #2025-08-31|168.30 #2025-09-01|167.49 #2025-09-02|167.10 #2025-09-03|166.17 #2025-09-04|164.91 #2025-09-05|163.49 #2025-09-06|162.21 #2025-09-07|161.04 #2025-09-08|160.46 #2025-09-09|160.28 #2025-09-10|160.06 #2025-09-11|160.16 #2025-09-12|160.49 #2025-09-13|160.41 #2025-09-14|160.43 #2025-09-15|161.15 #2025-09-16|160.87 #2025-09-17|161.48 #2025-09-18|162.32 #2025-09-19|162.10 #2025-09-20|161.76 #2025-09-21|161.29 #2025-09-22|160.00 #2025-09-23|158.79 #2025-09-24|157.08 #2025-09-25|155.61 #2025-09-26|155.24 #2025-09-27|155.14 #2025-09-28|154.97 #2025-09-29|154.92 #2025-09-30|155.20 #2025-10-01|156.43 #2025-10-02|157.39 #2025-10-03|158.21 #2025-10-04|158.90 #2025-10-05|159.53 #2025-10-06|160.19 #2025-10-07|160.11 #2025-10-08|159.16 #2025-10-09|158.43 #2025-10-10|157.49 #2025-10-11|156.85 #2025-10-12|156.59 #2025-10-13|156.25 #2025-10-14|156.68 #2025-10-15|157.42 #2025-10-16|157.63 #2025-10-17|157.99 #2025-10-18|157.92 #2025-10-19|158.00 #2025-10-20|157.89 #2025-10-21|157.46 #2025-10-22|156.96 #2025-10-23|157.07 #2025-10-24|157.17 #2025-10-25|157.73 #2025-10-26|157.96 #2025-10-27|158.04 #2025-10-28|158.86 #2025-10-29|159.73 #2025-10-30|160.43 #2025-10-31|161.83 #2025-11-01|162.83 #2025-11-02|163.77 #2025-11-03|164.96 #2025-11-04|165.59 #2025-11-05|166.11 #2025-11-06|166.64 #2025-11-07|167.31 #2025-11-08|167.76 #2025-11-09|168.39 #2025-11-10|169.73 #2025-11-11|171.17 #2025-11-12|171.71 #2025-11-13|173.03 #2025-11-14|173.77 #2025-11-15|174.38 #2025-11-16|175.36 #2025-11-17|175.29 #2025-11-18|174.97 #2025-11-19|176.13 #2025-11-20|175.74 #2025-11-21|175.74 #2025-11-22|175.69 #2025-11-23|175.11 #2025-11-24|175.09 #2025-11-25|175.49 #2025-11-26|176.53 #2025-11-27|177.26 #2025-11-28|177.25 #2025-11-29|177.11 #2025-11-30|177.31 #2025-12-01|178.43 #2025-12-02|178.36 #2025-12-03|176.92 #2025-12-04|176.24 #2025-12-05|175.70 #2025-12-06|174.90 #2025-12-07|174.87 #2025-12-08|173.23 #2025-12-09|172.58 #2025-12-10|172.25 #2025-12-11|171.59 #2025-12-12|170.83 #2025-12-13|170.89 #2025-12-14|170.70 #2025-12-15|171.46 #2025-12-16|171.84 #2025-12-17|171.46 #2025-12-18|172.25 #2025-12-19|172.54 #2025-12-20|173.09 #2025-12-21|172.59 #2025-12-22|173.36 #2025-12-23|173.97 #2025-12-24|174.83 #2025-12-25|175.22 #2025-12-26|176.25 #2025-12-27|176.88 #2025-12-28|178.59 #2025-12-29|178.53 #2025-12-30|178.84 #2025-12-31|179.34 #2026-01-01|179.32 #2026-01-02|178.82 #2026-01-03|177.92 #2026-01-04|177.02 #2026-01-05|175.77 #2026-01-06|173.61 #2026-01-07|171.41 #2026-01-08|168.66 #2026-01-09|167.31 #2026-01-10|165.97 #2026-01-11|163.87 #2026-01-12|162.10 #2026-01-13|158.48 #2026-01-14|155.63 #2026-01-15|154.55 #2026-01-16|152.63 #2026-01-17|150.24 #2026-01-18|148.18 #2026-01-19|146.47 #2026-01-20|147.33 #2026-01-21|147.64 #2026-01-22|147.29 #2026-01-23|146.70 #2026-01-24|146.73 #2026-01-25|146.62 #2026-01-26|145.87 #2026-01-27|145.06 #2026-01-28|143.73 #2026-01-29|141.97 #2026-01-30|141.52 #2026-01-31|141.19 #2026-02-01|139.43 #2026-02-02|138.89 #2026-02-03|138.95 #2026-02-04|138.73 #2026-02-05|139.40 #2026-02-06|139.58 #2026-02-07|138.44 #2026-02-08|138.49 #2026-02-09|138.24 #2026-02-10|139.00 #2026-02-11|139.39 #2026-02-12|138.39 #2026-02-13|136.40 #2026-02-14|135.75 #2026-02-15|135.14 #2026-02-16|134.69 #2026-02-17|132.80 #2026-02-18|132.43 #2026-02-19|132.90 #2026-02-20|133.19 #2026-02-21|133.76 #2026-02-22|134.85 #2026-02-23|134.47 #2026-02-24|134.43 #2026-02-25|134.27 #2026-02-26|134.63 #2026-02-27|135.27 #2026-02-28|135.45 #2026-03-01|136.00 #2026-03-02|137.58 #2026-03-03|138.37 #2026-03-04|139.66 #2026-03-05|141.00 #2026-03-06|142.33 #2026-03-07|143.94 #2026-03-08|144.62 #2026-03-09|145.97 #2026-03-10|147.81 #2026-03-11|147.75 #2026-03-12|146.74 #2026-03-13|147.81 #2026-03-14|148.48 #2026-03-15|149.43 #2026-03-16|149.45 #2026-03-17|149.56 #2026-03-18|151.13 #2026-03-19|152.71 #2026-03-20|152.40 #2026-03-21|152.27 #2026-03-22|152.11 #2026-03-23|151.58 #2026-03-24|150.76 #2026-03-25|150.27 #2026-03-26|148.86 #2026-03-27|147.20

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy