Federal Reserve Economic Data

Table Data - Childcare Job Postings on Indeed in Australia

Title Childcare Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCHIL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:25 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.16
2020-02-03 100.34
2020-02-04 100.49
2020-02-05 100.71
2020-02-06 101.41
2020-02-07 102.46
2020-02-08 103.18
2020-02-09 103.73
2020-02-10 103.47
2020-02-11 103.32
2020-02-12 102.81
2020-02-13 102.27
2020-02-14 101.07
2020-02-15 99.87
2020-02-16 98.81
2020-02-17 98.29
2020-02-18 97.61
2020-02-19 96.84
2020-02-20 96.14
2020-02-21 95.59
2020-02-22 94.90
2020-02-23 94.18
2020-02-24 93.91
2020-02-25 93.63
2020-02-26 93.75
2020-02-27 93.61
2020-02-28 93.23
2020-02-29 92.92
2020-03-01 92.87
2020-03-02 92.51
2020-03-03 92.26
2020-03-04 91.30
2020-03-05 90.10
2020-03-06 89.60
2020-03-07 89.21
2020-03-08 88.52
2020-03-09 87.29
2020-03-10 86.28
2020-03-11 85.71
2020-03-12 85.35
2020-03-13 85.41
2020-03-14 85.70
2020-03-15 86.20
2020-03-16 86.31
2020-03-17 86.29
2020-03-18 86.12
2020-03-19 85.52
2020-03-20 83.23
2020-03-21 80.94
2020-03-22 78.24
2020-03-23 74.63
2020-03-24 70.36
2020-03-25 65.45
2020-03-26 60.73
2020-03-27 56.30
2020-03-28 51.82
2020-03-29 47.29
2020-03-30 44.04
2020-03-31 40.68
2020-04-01 38.29
2020-04-02 35.64
2020-04-03 33.21
2020-04-04 30.72
2020-04-05 28.56
2020-04-06 25.90
2020-04-07 24.01
2020-04-08 22.18
2020-04-09 20.90
2020-04-10 20.23
2020-04-11 19.59
2020-04-12 18.69
2020-04-13 18.94
2020-04-14 19.31
2020-04-15 19.36
2020-04-16 19.47
2020-04-17 19.22
2020-04-18 18.92
2020-04-19 18.88
2020-04-20 18.45
2020-04-21 18.19
2020-04-22 17.94
2020-04-23 17.49
2020-04-24 17.23
2020-04-25 17.46
2020-04-26 17.74
2020-04-27 17.98
2020-04-28 17.60
2020-04-29 17.07
2020-04-30 16.82
2020-05-01 16.72
2020-05-02 16.41
2020-05-03 16.43
2020-05-04 16.77
2020-05-05 17.39
2020-05-06 18.11
2020-05-07 18.86
2020-05-08 19.51
2020-05-09 20.15
2020-05-10 20.48
2020-05-11 21.03
2020-05-12 21.47
2020-05-13 22.24
2020-05-14 22.86
2020-05-15 23.45
2020-05-16 23.86
2020-05-17 24.32
2020-05-18 24.73
2020-05-19 25.22
2020-05-20 25.85
2020-05-21 26.80
2020-05-22 27.87
2020-05-23 28.87
2020-05-24 29.91
2020-05-25 31.04
2020-05-26 32.05
2020-05-27 33.21
2020-05-28 34.53
2020-05-29 35.75
2020-05-30 36.96
2020-05-31 38.16
2020-06-01 39.06
2020-06-02 40.42
2020-06-03 41.35
2020-06-04 42.40
2020-06-05 43.50
2020-06-06 44.39
2020-06-07 44.95
2020-06-08 45.69
2020-06-09 45.80
2020-06-10 46.10
2020-06-11 46.00
2020-06-12 45.75
2020-06-13 45.98
2020-06-14 46.66
2020-06-15 47.51
2020-06-16 49.10
2020-06-17 51.00
2020-06-18 52.73
2020-06-19 54.72
2020-06-20 56.54
2020-06-21 58.38
2020-06-22 60.32
2020-06-23 62.48
2020-06-24 65.15
2020-06-25 67.81
2020-06-26 70.00
2020-06-27 72.39
2020-06-28 74.68
2020-06-29 76.54
2020-06-30 78.15
2020-07-01 79.46
2020-07-02 80.49
2020-07-03 82.30
2020-07-04 83.90
2020-07-05 85.37
2020-07-06 86.88
2020-07-07 88.23
2020-07-08 89.24
2020-07-09 90.31
2020-07-10 90.98
2020-07-11 91.40
2020-07-12 91.86
2020-07-13 92.37
2020-07-14 92.61
2020-07-15 92.76
2020-07-16 93.10
2020-07-17 93.47
2020-07-18 93.86
2020-07-19 94.51
2020-07-20 95.25
2020-07-21 96.23
2020-07-22 97.42
2020-07-23 98.45
2020-07-24 99.49
2020-07-25 100.66
2020-07-26 101.56
2020-07-27 102.25
2020-07-28 102.90
2020-07-29 103.11
2020-07-30 103.50
2020-07-31 103.45
2020-08-01 103.11
2020-08-02 102.70
2020-08-03 102.11
2020-08-04 101.50
2020-08-05 100.39
2020-08-06 98.78
2020-08-07 97.32
2020-08-08 95.62
2020-08-09 94.26
2020-08-10 93.09
2020-08-11 91.97
2020-08-12 91.60
2020-08-13 91.93
2020-08-14 92.29
2020-08-15 93.03
2020-08-16 93.67
2020-08-17 94.63
2020-08-18 95.99
2020-08-19 96.90
2020-08-20 97.28
2020-08-21 97.84
2020-08-22 98.37
2020-08-23 98.95
2020-08-24 99.49
2020-08-25 99.30
2020-08-26 98.68
2020-08-27 98.05
2020-08-28 97.23
2020-08-29 96.66
2020-08-30 95.92
2020-08-31 95.32
2020-09-01 94.20
2020-09-02 93.63
2020-09-03 93.45
2020-09-04 93.47
2020-09-05 93.17
2020-09-06 92.84
2020-09-07 92.48
2020-09-08 92.62
2020-09-09 92.59
2020-09-10 91.91
2020-09-11 91.67
2020-09-12 91.43
2020-09-13 91.47
2020-09-14 91.25
2020-09-15 91.16
2020-09-16 91.67
2020-09-17 93.25
2020-09-18 94.32
2020-09-19 95.61
2020-09-20 96.87
2020-09-21 96.87
2020-09-22 97.14
2020-09-23 96.69
2020-09-24 96.03
2020-09-25 95.58
2020-09-26 95.19
2020-09-27 94.72
2020-09-28 95.51
2020-09-29 96.60
2020-09-30 98.37
2020-10-01 99.85
2020-10-02 100.78
2020-10-03 101.77
2020-10-04 102.29
2020-10-05 103.04
2020-10-06 103.21
2020-10-07 103.31
2020-10-08 103.65
2020-10-09 104.60
2020-10-10 105.27
2020-10-11 106.29
2020-10-12 106.87
2020-10-13 107.36
2020-10-14 107.55
2020-10-15 107.81
2020-10-16 107.62
2020-10-17 107.60
2020-10-18 107.60
2020-10-19 107.58
2020-10-20 107.77
2020-10-21 108.11
2020-10-22 108.35
2020-10-23 108.49
2020-10-24 108.66
2020-10-25 108.68
2020-10-26 108.67
2020-10-27 108.67
2020-10-28 108.93
2020-10-29 109.08
2020-10-30 109.44
2020-10-31 109.91
2020-11-01 110.50
2020-11-02 111.12
2020-11-03 111.56
2020-11-04 111.65
2020-11-05 111.57
2020-11-06 111.17
2020-11-07 110.52
2020-11-08 109.78
2020-11-09 109.08
2020-11-10 108.27
2020-11-11 107.31
2020-11-12 106.35
2020-11-13 105.77
2020-11-14 105.53
2020-11-15 105.30
2020-11-16 105.43
2020-11-17 105.94
2020-11-18 107.12
2020-11-19 108.80
2020-11-20 110.66
2020-11-21 112.28
2020-11-22 113.60
2020-11-23 115.08
2020-11-24 116.41
2020-11-25 117.74
2020-11-26 118.42
2020-11-27 118.87
2020-11-28 119.37
2020-11-29 120.22
2020-11-30 120.65
2020-12-01 121.58
2020-12-02 121.42
2020-12-03 121.23
2020-12-04 121.46
2020-12-05 121.75
2020-12-06 121.89
2020-12-07 122.00
2020-12-08 121.67
2020-12-09 122.06
2020-12-10 122.03
2020-12-11 121.69
2020-12-12 121.17
2020-12-13 120.89
2020-12-14 120.39
2020-12-15 120.07
2020-12-16 119.55
2020-12-17 119.45
2020-12-18 119.33
2020-12-19 119.01
2020-12-20 118.49
2020-12-21 118.23
2020-12-22 117.56
2020-12-23 117.10
2020-12-24 116.70
2020-12-25 116.14
2020-12-26 116.01
2020-12-27 116.21
2020-12-28 116.69
2020-12-29 117.14
2020-12-30 117.38
2020-12-31 117.40
2021-01-01 117.36
2021-01-02 117.11
2021-01-03 116.65
2021-01-04 116.02
2021-01-05 116.08
2021-01-06 115.92
2021-01-07 116.33
2021-01-08 116.67
2021-01-09 117.25
2021-01-10 118.22
2021-01-11 119.27
2021-01-12 119.44
2021-01-13 120.55
2021-01-14 121.63
2021-01-15 122.15
2021-01-16 122.51
2021-01-17 122.38
2021-01-18 122.16
2021-01-19 122.97
2021-01-20 123.47
2021-01-21 123.96
2021-01-22 124.99
2021-01-23 125.93
2021-01-24 126.85
2021-01-25 127.71
2021-01-26 127.75
2021-01-27 127.50
2021-01-28 127.01
2021-01-29 126.57
2021-01-30 126.04
2021-01-31 125.47
2021-02-01 124.58
2021-02-02 124.00
2021-02-03 123.31
2021-02-04 122.16
2021-02-05 121.26
2021-02-06 120.40
2021-02-07 119.51
2021-02-08 118.96
2021-02-09 118.40
2021-02-10 118.04
2021-02-11 117.82
2021-02-12 118.41
2021-02-13 119.05
2021-02-14 120.04
2021-02-15 121.15
2021-02-16 122.07
2021-02-17 122.91
2021-02-18 124.74
2021-02-19 125.85
2021-02-20 126.94
2021-02-21 127.84
2021-02-22 128.90
2021-02-23 130.07
2021-02-24 131.54
2021-02-25 132.62
2021-02-26 133.47
2021-02-27 134.40
2021-02-28 135.11
2021-03-01 135.55
2021-03-02 136.20
2021-03-03 136.72
2021-03-04 137.04
2021-03-05 137.81
2021-03-06 138.62
2021-03-07 139.60
2021-03-08 140.48
2021-03-09 141.25
2021-03-10 141.90
2021-03-11 142.80
2021-03-12 143.11
2021-03-13 143.54
2021-03-14 144.00
2021-03-15 144.00
2021-03-16 143.63
2021-03-17 143.41
2021-03-18 143.06
2021-03-19 143.14
2021-03-20 142.92
2021-03-21 143.01
2021-03-22 143.55
2021-03-23 144.18
2021-03-24 144.98
2021-03-25 145.19
2021-03-26 144.92
2021-03-27 144.50
2021-03-28 143.94
2021-03-29 143.70
2021-03-30 143.63
2021-03-31 142.92
2021-04-01 142.68
2021-04-02 142.70
2021-04-03 142.89
2021-04-04 142.93
2021-04-05 142.50
2021-04-06 141.58
2021-04-07 140.49
2021-04-08 139.23
2021-04-09 137.96
2021-04-10 136.57
2021-04-11 135.48
2021-04-12 134.55
2021-04-13 133.92
2021-04-14 134.03
2021-04-15 134.43
2021-04-16 134.74
2021-04-17 134.96
2021-04-18 134.78
2021-04-19 135.00
2021-04-20 135.24
2021-04-21 135.45
2021-04-22 135.73
2021-04-23 136.81
2021-04-24 138.04
2021-04-25 139.87
2021-04-26 141.39
2021-04-27 143.12
2021-04-28 144.44
2021-04-29 145.51
2021-04-30 145.71
2021-05-01 146.56
2021-05-02 146.98
2021-05-03 147.02
2021-05-04 148.00
2021-05-05 148.94
2021-05-06 150.18
2021-05-07 151.51
2021-05-08 152.64
2021-05-09 153.97
2021-05-10 155.15
2021-05-11 154.75
2021-05-12 155.39
2021-05-13 154.84
2021-05-14 154.41
2021-05-15 153.77
2021-05-16 153.10
2021-05-17 153.27
2021-05-18 154.29
2021-05-19 154.64
2021-05-20 156.10
2021-05-21 157.68
2021-05-22 159.35
2021-05-23 160.34
2021-05-24 160.75
2021-05-25 160.84
2021-05-26 160.63
2021-05-27 159.97
2021-05-28 159.09
2021-05-29 157.83
2021-05-30 157.25
2021-05-31 156.53
2021-06-01 156.20
2021-06-02 156.07
2021-06-03 155.90
2021-06-04 155.77
2021-06-05 155.81
2021-06-06 155.27
2021-06-07 154.94
2021-06-08 154.56
2021-06-09 153.85
2021-06-10 153.69
2021-06-11 153.62
2021-06-12 153.76
2021-06-13 154.18
2021-06-14 154.69
2021-06-15 155.30
2021-06-16 156.01
2021-06-17 156.56
2021-06-18 157.33
2021-06-19 157.84
2021-06-20 158.17
2021-06-21 158.64
2021-06-22 159.03
2021-06-23 159.51
2021-06-24 159.90
2021-06-25 159.97
2021-06-26 160.13
2021-06-27 160.56
2021-06-28 160.78
2021-06-29 160.70
2021-06-30 160.67
2021-07-01 160.64
2021-07-02 160.52
2021-07-03 160.17
2021-07-04 160.02
2021-07-05 159.47
2021-07-06 159.66
2021-07-07 159.75
2021-07-08 159.35
2021-07-09 159.38
2021-07-10 159.73
2021-07-11 159.74
2021-07-12 160.38
2021-07-13 160.18
2021-07-14 160.21
2021-07-15 160.26
2021-07-16 160.10
2021-07-17 159.74
2021-07-18 159.26
2021-07-19 158.52
2021-07-20 157.17
2021-07-21 155.76
2021-07-22 154.90
2021-07-23 153.38
2021-07-24 152.30
2021-07-25 151.28
2021-07-26 150.58
2021-07-27 150.74
2021-07-28 150.84
2021-07-29 150.82
2021-07-30 151.08
2021-07-31 151.01
2021-08-01 150.75
2021-08-02 149.65
2021-08-03 148.05
2021-08-04 146.31
2021-08-05 143.72
2021-08-06 141.22
2021-08-07 138.76
2021-08-08 136.26
2021-08-09 134.45
2021-08-10 132.54
2021-08-11 130.71
2021-08-12 128.94
2021-08-13 126.91
2021-08-14 124.47
2021-08-15 122.69
2021-08-16 121.08
2021-08-17 119.45
2021-08-18 117.54
2021-08-19 116.25
2021-08-20 115.11
2021-08-21 114.86
2021-08-22 114.20
2021-08-23 113.58
2021-08-24 113.42
2021-08-25 113.29
2021-08-26 113.47
2021-08-27 114.15
2021-08-28 114.28
2021-08-29 114.54
2021-08-30 114.26
2021-08-31 113.51
2021-09-01 113.20
2021-09-02 113.46
2021-09-03 113.19
2021-09-04 112.93
2021-09-05 112.43
2021-09-06 112.01
2021-09-07 112.39
2021-09-08 112.23
2021-09-09 111.59
2021-09-10 111.40
2021-09-11 111.30
2021-09-12 111.41
2021-09-13 111.79
2021-09-14 111.53
2021-09-15 111.53
2021-09-16 110.97
2021-09-17 110.71
2021-09-18 110.41
2021-09-19 110.24
2021-09-20 109.91
2021-09-21 109.78
2021-09-22 110.21
2021-09-23 110.92
2021-09-24 111.08
2021-09-25 111.48
2021-09-26 111.61
2021-09-27 111.96
2021-09-28 112.19
2021-09-29 111.92
2021-09-30 112.09
2021-10-01 113.25
2021-10-02 114.09
2021-10-03 115.33
2021-10-04 116.00
2021-10-05 117.34
2021-10-06 118.72
2021-10-07 119.83
2021-10-08 119.98
2021-10-09 120.10
2021-10-10 120.25
2021-10-11 120.91
2021-10-12 122.05
2021-10-13 123.95
2021-10-14 126.59
2021-10-15 129.62
2021-10-16 132.39
2021-10-17 135.31
2021-10-18 138.19
2021-10-19 140.65
2021-10-20 143.60
2021-10-21 145.56
2021-10-22 147.06
2021-10-23 148.80
2021-10-24 150.48
2021-10-25 152.74
2021-10-26 155.44
2021-10-27 157.85
2021-10-28 160.05
2021-10-29 162.12
2021-10-30 164.26
2021-10-31 166.27
2021-11-01 168.00
2021-11-02 168.93
2021-11-03 168.94
2021-11-04 169.37
2021-11-05 170.61
2021-11-06 171.94
2021-11-07 172.99
2021-11-08 174.17
2021-11-09 176.53
2021-11-10 179.36
2021-11-11 182.19
2021-11-12 184.55
2021-11-13 187.31
2021-11-14 190.27
2021-11-15 192.24
2021-11-16 193.35
2021-11-17 194.16
2021-11-18 194.93
2021-11-19 195.60
2021-11-20 195.51
2021-11-21 195.33
2021-11-22 195.72
2021-11-23 194.94
2021-11-24 193.18
2021-11-25 190.91
2021-11-26 188.98
2021-11-27 187.46
2021-11-28 186.08
2021-11-29 184.85
2021-11-30 184.56
2021-12-01 183.85
2021-12-02 184.29
2021-12-03 184.95
2021-12-04 185.50
2021-12-05 185.52
2021-12-06 185.99
2021-12-07 186.11
2021-12-08 187.69
2021-12-09 188.34
2021-12-10 188.51
2021-12-11 188.79
2021-12-12 189.35
2021-12-13 189.24
2021-12-14 189.32
2021-12-15 188.95
2021-12-16 188.39
2021-12-17 187.80
2021-12-18 187.18
2021-12-19 186.81
2021-12-20 186.07
2021-12-21 184.99
2021-12-22 184.27
2021-12-23 184.08
2021-12-24 184.14
2021-12-25 184.25
2021-12-26 184.24
2021-12-27 184.69
2021-12-28 185.32
2021-12-29 185.53
2021-12-30 185.48
2021-12-31 185.28
2022-01-01 184.62
2022-01-02 184.09
2022-01-03 183.55
2022-01-04 183.22
2022-01-05 182.92
2022-01-06 183.08
2022-01-07 182.96
2022-01-08 183.18
2022-01-09 183.26
2022-01-10 183.01
2022-01-11 182.39
2022-01-12 181.92
2022-01-13 181.02
2022-01-14 180.24
2022-01-15 179.71
2022-01-16 179.27
2022-01-17 179.14
2022-01-18 179.23
2022-01-19 179.13
2022-01-20 179.06
2022-01-21 179.11
2022-01-22 179.27
2022-01-23 179.15
2022-01-24 178.73
2022-01-25 178.44
2022-01-26 178.14
2022-01-27 178.30
2022-01-28 178.73
2022-01-29 179.12
2022-01-30 179.44
2022-01-31 179.97
2022-02-01 180.22
2022-02-02 180.51
2022-02-03 181.12
2022-02-04 181.19
2022-02-05 180.86
2022-02-06 180.84
2022-02-07 181.46
2022-02-08 182.13
2022-02-09 183.46
2022-02-10 184.46
2022-02-11 186.67
2022-02-12 188.58
2022-02-13 189.67
2022-02-14 190.43
2022-02-15 191.75
2022-02-16 188.15
2022-02-17 184.59
2022-02-18 179.73
2022-02-19 174.73
2022-02-20 170.63
2022-02-21 166.06
2022-02-22 165.73
2022-02-23 169.87
2022-02-24 173.32
2022-02-25 177.67
2022-02-26 182.34
2022-02-27 187.06
2022-02-28 192.36
2022-03-01 192.21
2022-03-02 192.62
2022-03-03 193.71
2022-03-04 195.12
2022-03-05 196.58
2022-03-06 197.46
2022-03-07 198.59
2022-03-08 200.69
2022-03-09 202.27
2022-03-10 203.95
2022-03-11 205.44
2022-03-12 207.41
2022-03-13 209.21
2022-03-14 210.09
2022-03-15 211.61
2022-03-16 212.06
2022-03-17 213.53
2022-03-18 214.55
2022-03-19 214.31
2022-03-20 214.30
2022-03-21 215.84
2022-03-22 215.16
2022-03-23 215.49
2022-03-24 214.39
2022-03-25 212.95
2022-03-26 212.39
2022-03-27 211.98
2022-03-28 210.38
2022-03-29 210.09
2022-03-30 210.42
2022-03-31 210.99
2022-04-01 211.79
2022-04-02 212.60
2022-04-03 213.86
2022-04-04 214.93
2022-04-05 216.47
2022-04-06 217.87
2022-04-07 218.15
2022-04-08 218.49
2022-04-09 218.95
2022-04-10 219.13
2022-04-11 218.90
2022-04-12 218.31
2022-04-13 217.23
2022-04-14 216.19
2022-04-15 214.43
2022-04-16 212.56
2022-04-17 210.72
2022-04-18 209.47
2022-04-19 207.55
2022-04-20 205.98
2022-04-21 204.61
2022-04-22 204.39
2022-04-23 204.17
2022-04-24 204.06
2022-04-25 204.11
2022-04-26 204.46
2022-04-27 205.29
2022-04-28 207.24
2022-04-29 208.55
2022-04-30 209.84
2022-05-01 211.30
2022-05-02 212.33
2022-05-03 213.80
2022-05-04 213.39
2022-05-05 213.05
2022-05-06 212.72
2022-05-07 212.54
2022-05-08 211.90
2022-05-09 210.78
2022-05-10 210.19
2022-05-11 210.80
2022-05-12 210.51
2022-05-13 211.28
2022-05-14 211.93
2022-05-15 212.67
2022-05-16 214.21
2022-05-17 215.19
2022-05-18 216.23
2022-05-19 217.40
2022-05-20 217.14
2022-05-21 216.62
2022-05-22 215.93
2022-05-23 215.27
2022-05-24 214.88
2022-05-25 214.40
2022-05-26 214.67
2022-05-27 215.31
2022-05-28 215.51
2022-05-29 215.81
2022-05-30 216.03
2022-05-31 216.19
2022-06-01 215.97
2022-06-02 215.25
2022-06-03 214.63
2022-06-04 214.58
2022-06-05 214.62
2022-06-06 214.34
2022-06-07 213.35
2022-06-08 212.06
2022-06-09 210.97
2022-06-10 209.97
2022-06-11 209.38
2022-06-12 209.07
2022-06-13 209.22
2022-06-14 209.88
2022-06-15 210.92
2022-06-16 211.80
2022-06-17 212.35
2022-06-18 212.56
2022-06-19 212.87
2022-06-20 213.01
2022-06-21 213.50
2022-06-22 213.80
2022-06-23 214.05
2022-06-24 214.55
2022-06-25 215.06
2022-06-26 214.99
2022-06-27 213.34
2022-06-28 210.90
2022-06-29 209.38
2022-06-30 208.02
2022-07-01 206.60
2022-07-02 205.77
2022-07-03 204.91
2022-07-04 205.77
2022-07-05 207.01
2022-07-06 207.46
2022-07-07 207.86
2022-07-08 207.27
2022-07-09 206.39
2022-07-10 205.77
2022-07-11 205.06
2022-07-12 204.61
2022-07-13 204.18
2022-07-14 203.80
2022-07-15 204.63
2022-07-16 205.12
2022-07-17 205.58
2022-07-18 206.10
2022-07-19 206.61
2022-07-20 207.37
2022-07-21 208.17
2022-07-22 208.78
2022-07-23 209.53
2022-07-24 210.56
2022-07-25 211.59
2022-07-26 212.63
2022-07-27 213.94
2022-07-28 215.00
2022-07-29 215.00
2022-07-30 215.05
2022-07-31 215.00
2022-08-01 214.98
2022-08-02 215.52
2022-08-03 216.11
2022-08-04 216.71
2022-08-05 218.70
2022-08-06 220.91
2022-08-07 222.89
2022-08-08 224.40
2022-08-09 224.97
2022-08-10 225.61
2022-08-11 226.31
2022-08-12 226.63
2022-08-13 226.47
2022-08-14 226.57
2022-08-15 227.00
2022-08-16 227.46
2022-08-17 227.47
2022-08-18 227.48
2022-08-19 227.75
2022-08-20 228.32
2022-08-21 229.07
2022-08-22 229.91
2022-08-23 230.66
2022-08-24 231.65
2022-08-25 232.28
2022-08-26 232.76
2022-08-27 232.86
2022-08-28 232.78
2022-08-29 232.86
2022-08-30 233.31
2022-08-31 233.56
2022-09-01 234.52
2022-09-02 235.42
2022-09-03 236.63
2022-09-04 237.50
2022-09-05 238.19
2022-09-06 239.25
2022-09-07 240.16
2022-09-08 239.97
2022-09-09 239.57
2022-09-10 239.16
2022-09-11 238.92
2022-09-12 238.19
2022-09-13 236.99
2022-09-14 235.85
2022-09-15 235.53
2022-09-16 235.66
2022-09-17 235.72
2022-09-18 235.68
2022-09-19 236.50
2022-09-20 236.95
2022-09-21 238.40
2022-09-22 239.73
2022-09-23 240.61
2022-09-24 241.30
2022-09-25 242.18
2022-09-26 242.22
2022-09-27 242.32
2022-09-28 241.70
2022-09-29 241.04
2022-09-30 240.53
2022-10-01 240.56
2022-10-02 240.77
2022-10-03 241.31
2022-10-04 242.93
2022-10-05 246.01
2022-10-06 248.57
2022-10-07 251.44
2022-10-08 253.24
2022-10-09 254.68
2022-10-10 256.41
2022-10-11 257.33
2022-10-12 257.72
2022-10-13 258.77
2022-10-14 261.09
2022-10-15 264.20
2022-10-16 266.97
2022-10-17 270.48
2022-10-18 273.05
2022-10-19 274.43
2022-10-20 275.37
2022-10-21 275.63
2022-10-22 276.20
2022-10-23 277.29
2022-10-24 277.64
2022-10-25 279.68
2022-10-26 283.51
2022-10-27 287.67
#2022-10-28|290.32 #2022-10-29|292.82 #2022-10-30|295.34 #2022-10-31|298.07 #2022-11-01|299.32 #2022-11-02|299.25 #2022-11-03|298.87 #2022-11-04|299.19 #2022-11-05|299.34 #2022-11-06|298.91 #2022-11-07|297.37 #2022-11-08|297.77 #2022-11-09|296.93 #2022-11-10|296.33 #2022-11-11|295.54 #2022-11-12|294.93 #2022-11-13|294.85 #2022-11-14|295.39 #2022-11-15|295.24 #2022-11-16|296.18 #2022-11-17|297.57 #2022-11-18|299.48 #2022-11-19|301.11 #2022-11-20|302.29 #2022-11-21|302.81 #2022-11-22|302.73 #2022-11-23|302.89 #2022-11-24|303.82 #2022-11-25|304.15 #2022-11-26|303.93 #2022-11-27|304.39 #2022-11-28|304.54 #2022-11-29|304.34 #2022-11-30|304.23 #2022-12-01|304.07 #2022-12-02|303.39 #2022-12-03|303.41 #2022-12-04|303.25 #2022-12-05|303.72 #2022-12-06|303.87 #2022-12-07|303.53 #2022-12-08|302.11 #2022-12-09|301.80 #2022-12-10|301.60 #2022-12-11|301.33 #2022-12-12|301.66 #2022-12-13|302.33 #2022-12-14|302.29 #2022-12-15|301.66 #2022-12-16|300.15 #2022-12-17|298.69 #2022-12-18|297.32 #2022-12-19|295.39 #2022-12-20|293.47 #2022-12-21|291.98 #2022-12-22|290.51 #2022-12-23|289.36 #2022-12-24|287.90 #2022-12-25|286.64 #2022-12-26|285.68 #2022-12-27|285.17 #2022-12-28|284.56 #2022-12-29|284.27 #2022-12-30|283.72 #2022-12-31|283.59 #2023-01-01|283.43 #2023-01-02|283.17 #2023-01-03|283.12 #2023-01-04|283.42 #2023-01-05|283.98 #2023-01-06|284.94 #2023-01-07|285.73 #2023-01-08|286.07 #2023-01-09|287.42 #2023-01-10|287.63 #2023-01-11|287.83 #2023-01-12|287.62 #2023-01-13|286.98 #2023-01-14|286.38 #2023-01-15|285.70 #2023-01-16|284.36 #2023-01-17|284.10 #2023-01-18|283.46 #2023-01-19|282.88 #2023-01-20|283.31 #2023-01-21|283.70 #2023-01-22|284.49 #2023-01-23|284.60 #2023-01-24|284.53 #2023-01-25|284.50 #2023-01-26|284.80 #2023-01-27|284.61 #2023-01-28|284.36 #2023-01-29|283.97 #2023-01-30|283.30 #2023-01-31|281.42 #2023-02-01|279.70 #2023-02-02|277.46 #2023-02-03|274.10 #2023-02-04|270.92 #2023-02-05|267.89 #2023-02-06|265.52 #2023-02-07|263.67 #2023-02-08|261.97 #2023-02-09|260.45 #2023-02-10|260.57 #2023-02-11|260.13 #2023-02-12|259.24 #2023-02-13|258.76 #2023-02-14|258.74 #2023-02-15|258.45 #2023-02-16|258.88 #2023-02-17|258.48 #2023-02-18|258.46 #2023-02-19|258.85 #2023-02-20|258.68 #2023-02-21|258.64 #2023-02-22|258.27 #2023-02-23|258.54 #2023-02-24|258.15 #2023-02-25|257.39 #2023-02-26|256.75 #2023-02-27|256.14 #2023-02-28|256.39 #2023-03-01|256.98 #2023-03-02|256.50 #2023-03-03|256.72 #2023-03-04|257.54 #2023-03-05|258.15 #2023-03-06|258.48 #2023-03-07|257.88 #2023-03-08|257.96 #2023-03-09|257.88 #2023-03-10|257.85 #2023-03-11|257.39 #2023-03-12|256.67 #2023-03-13|256.45 #2023-03-14|256.74 #2023-03-15|256.21 #2023-03-16|258.14 #2023-03-17|259.86 #2023-03-18|261.79 #2023-03-19|263.76 #2023-03-20|266.22 #2023-03-21|268.36 #2023-03-22|270.81 #2023-03-23|270.80 #2023-03-24|270.87 #2023-03-25|270.72 #2023-03-26|270.88 #2023-03-27|269.44 #2023-03-28|267.81 #2023-03-29|266.50 #2023-03-30|265.10 #2023-03-31|264.03 #2023-04-01|263.19 #2023-04-02|261.94 #2023-04-03|261.80 #2023-04-04|261.79 #2023-04-05|261.38 #2023-04-06|261.56 #2023-04-07|261.91 #2023-04-08|261.85 #2023-04-09|262.13 #2023-04-10|262.71 #2023-04-11|263.88 #2023-04-12|265.00 #2023-04-13|265.73 #2023-04-14|266.15 #2023-04-15|267.06 #2023-04-16|267.83 #2023-04-17|268.54 #2023-04-18|269.17 #2023-04-19|270.56 #2023-04-20|263.34 #2023-04-21|256.26 #2023-04-22|248.86 #2023-04-23|241.01 #2023-04-24|233.26 #2023-04-25|225.39 #2023-04-26|217.19 #2023-04-27|217.51 #2023-04-28|217.23 #2023-04-29|217.15 #2023-04-30|217.53 #2023-05-01|216.92 #2023-05-02|215.79 #2023-05-03|214.39 #2023-05-04|213.24 #2023-05-05|212.81 #2023-05-06|212.07 #2023-05-07|211.40 #2023-05-08|211.51 #2023-05-09|211.95 #2023-05-10|212.07 #2023-05-11|212.24 #2023-05-12|212.25 #2023-05-13|212.42 #2023-05-14|212.43 #2023-05-15|212.16 #2023-05-16|210.25 #2023-05-17|210.36 #2023-05-18|210.05 #2023-05-19|209.10 #2023-05-20|208.65 #2023-05-21|208.12 #2023-05-22|207.87 #2023-05-23|208.84 #2023-05-24|207.77 #2023-05-25|207.00 #2023-05-26|206.85 #2023-05-27|206.52 #2023-05-28|206.77 #2023-05-29|206.94 #2023-05-30|208.09 #2023-05-31|209.87 #2023-06-01|212.21 #2023-06-02|214.60 #2023-06-03|216.62 #2023-06-04|218.30 #2023-06-05|219.90 #2023-06-06|220.90 #2023-06-07|222.69 #2023-06-08|223.54 #2023-06-09|223.90 #2023-06-10|224.55 #2023-06-11|225.09 #2023-06-12|225.22 #2023-06-13|225.75 #2023-06-14|225.79 #2023-06-15|226.01 #2023-06-16|227.38 #2023-06-17|229.02 #2023-06-18|230.46 #2023-06-19|233.15 #2023-06-20|235.01 #2023-06-21|236.72 #2023-06-22|238.99 #2023-06-23|240.91 #2023-06-24|242.64 #2023-06-25|244.16 #2023-06-26|243.67 #2023-06-27|243.28 #2023-06-28|241.85 #2023-06-29|239.49 #2023-06-30|235.92 #2023-07-01|232.42 #2023-07-02|229.69 #2023-07-03|227.83 #2023-07-04|225.88 #2023-07-05|225.05 #2023-07-06|224.48 #2023-07-07|224.76 #2023-07-08|224.62 #2023-07-09|224.27 #2023-07-10|224.46 #2023-07-11|224.56 #2023-07-12|224.11 #2023-07-13|224.37 #2023-07-14|224.85 #2023-07-15|225.63 #2023-07-16|226.25 #2023-07-17|227.01 #2023-07-18|227.52 #2023-07-19|228.10 #2023-07-20|228.67 #2023-07-21|229.23 #2023-07-22|229.82 #2023-07-23|230.69 #2023-07-24|231.68 #2023-07-25|233.62 #2023-07-26|235.56 #2023-07-27|237.49 #2023-07-28|238.89 #2023-07-29|240.15 #2023-07-30|242.15 #2023-07-31|243.85 #2023-08-01|245.01 #2023-08-02|246.37 #2023-08-03|247.57 #2023-08-04|249.02 #2023-08-05|249.85 #2023-08-06|250.12 #2023-08-07|250.22 #2023-08-08|249.17 #2023-08-09|248.48 #2023-08-10|247.51 #2023-08-11|246.89 #2023-08-12|246.56 #2023-08-13|245.68 #2023-08-14|244.37 #2023-08-15|244.54 #2023-08-16|243.96 #2023-08-17|243.91 #2023-08-18|242.99 #2023-08-19|242.33 #2023-08-20|242.14 #2023-08-21|242.43 #2023-08-22|242.24 #2023-08-23|242.88 #2023-08-24|242.70 #2023-08-25|242.57 #2023-08-26|242.29 #2023-08-27|241.90 #2023-08-28|241.38 #2023-08-29|241.40 #2023-08-30|241.38 #2023-08-31|239.29 #2023-09-01|239.63 #2023-09-02|240.07 #2023-09-03|240.26 #2023-09-04|240.87 #2023-09-05|240.93 #2023-09-06|240.12 #2023-09-07|241.16 #2023-09-08|240.03 #2023-09-09|239.18 #2023-09-10|238.07 #2023-09-11|236.95 #2023-09-12|236.15 #2023-09-13|235.85 #2023-09-14|235.59 #2023-09-15|235.34 #2023-09-16|234.89 #2023-09-17|234.86 #2023-09-18|234.60 #2023-09-19|234.16 #2023-09-20|234.55 #2023-09-21|235.06 #2023-09-22|236.49 #2023-09-23|237.45 #2023-09-24|238.54 #2023-09-25|239.64 #2023-09-26|240.33 #2023-09-27|239.56 #2023-09-28|237.94 #2023-09-29|235.17 #2023-09-30|232.42 #2023-10-01|227.81 #2023-10-02|224.43 #2023-10-03|221.99 #2023-10-04|220.07 #2023-10-05|219.27 #2023-10-06|218.81 #2023-10-07|218.75 #2023-10-08|219.83 #2023-10-09|219.79 #2023-10-10|219.72 #2023-10-11|219.24 #2023-10-12|218.97 #2023-10-13|218.72 #2023-10-14|218.58 #2023-10-15|218.72 #2023-10-16|218.22 #2023-10-17|217.79 #2023-10-18|217.60 #2023-10-19|217.67 #2023-10-20|218.02 #2023-10-21|218.07 #2023-10-22|218.31 #2023-10-23|219.38 #2023-10-24|220.23 #2023-10-25|221.38 #2023-10-26|221.79 #2023-10-27|221.74 #2023-10-28|222.06 #2023-10-29|222.55 #2023-10-30|221.92 #2023-10-31|220.96 #2023-11-01|219.69 #2023-11-02|219.05 #2023-11-03|218.51 #2023-11-04|217.48 #2023-11-05|215.73 #2023-11-06|215.52 #2023-11-07|215.72 #2023-11-08|216.00 #2023-11-09|215.78 #2023-11-10|215.49 #2023-11-11|215.83 #2023-11-12|217.02 #2023-11-13|217.17 #2023-11-14|217.04 #2023-11-15|216.82 #2023-11-16|216.63 #2023-11-17|216.33 #2023-11-18|215.89 #2023-11-19|214.89 #2023-11-20|214.28 #2023-11-21|213.11 #2023-11-22|212.29 #2023-11-23|211.71 #2023-11-24|211.78 #2023-11-25|212.01 #2023-11-26|212.58 #2023-11-27|212.98 #2023-11-28|213.69 #2023-11-29|213.84 #2023-11-30|213.55 #2023-12-01|212.96 #2023-12-02|211.86 #2023-12-03|210.24 #2023-12-04|208.77 #2023-12-05|207.75 #2023-12-06|206.70 #2023-12-07|205.65 #2023-12-08|203.71 #2023-12-09|202.37 #2023-12-10|202.13 #2023-12-11|201.79 #2023-12-12|201.49 #2023-12-13|201.49 #2023-12-14|201.06 #2023-12-15|201.05 #2023-12-16|200.72 #2023-12-17|199.88 #2023-12-18|199.06 #2023-12-19|197.81 #2023-12-20|196.67 #2023-12-21|195.80 #2023-12-22|196.08 #2023-12-23|195.93 #2023-12-24|195.75 #2023-12-25|195.58 #2023-12-26|195.43 #2023-12-27|195.20 #2023-12-28|195.85 #2023-12-29|195.36 #2023-12-30|195.36 #2023-12-31|195.54 #2024-01-01|195.61 #2024-01-02|196.27 #2024-01-03|197.24 #2024-01-04|197.67 #2024-01-05|197.98 #2024-01-06|198.15 #2024-01-07|198.10 #2024-01-08|198.34 #2024-01-09|197.66 #2024-01-10|196.96 #2024-01-11|197.04 #2024-01-12|197.79 #2024-01-13|197.74 #2024-01-14|197.87 #2024-01-15|197.57 #2024-01-16|197.85 #2024-01-17|197.74 #2024-01-18|196.69 #2024-01-19|194.12 #2024-01-20|192.64 #2024-01-21|191.18 #2024-01-22|190.59 #2024-01-23|190.11 #2024-01-24|189.55 #2024-01-25|189.50 #2024-01-26|191.26 #2024-01-27|192.81 #2024-01-28|194.14 #2024-01-29|194.82 #2024-01-30|195.92 #2024-01-31|197.70 #2024-02-01|199.57 #2024-02-02|201.36 #2024-02-03|203.11 #2024-02-04|205.08 #2024-02-05|206.71 #2024-02-06|207.44 #2024-02-07|207.31 #2024-02-08|207.06 #2024-02-09|205.91 #2024-02-10|204.59 #2024-02-11|202.61 #2024-02-12|201.46 #2024-02-13|200.73 #2024-02-14|200.52 #2024-02-15|200.14 #2024-02-16|199.96 #2024-02-17|199.93 #2024-02-18|200.52 #2024-02-19|200.43 #2024-02-20|201.00 #2024-02-21|201.36 #2024-02-22|202.39 #2024-02-23|203.50 #2024-02-24|204.87 #2024-02-25|206.12 #2024-02-26|207.72 #2024-02-27|209.07 #2024-02-28|210.08 #2024-02-29|210.41 #2024-03-01|211.29 #2024-03-02|211.90 #2024-03-03|212.57 #2024-03-04|212.07 #2024-03-05|211.31 #2024-03-06|211.08 #2024-03-07|210.52 #2024-03-08|209.90 #2024-03-09|209.24 #2024-03-10|208.49 #2024-03-11|208.33 #2024-03-12|208.01 #2024-03-13|207.06 #2024-03-14|206.67 #2024-03-15|206.45 #2024-03-16|205.79 #2024-03-17|204.85 #2024-03-18|204.77 #2024-03-19|204.23 #2024-03-20|203.74 #2024-03-21|202.59 #2024-03-22|199.99 #2024-03-23|197.32 #2024-03-24|194.40 #2024-03-25|191.97 #2024-03-26|190.02 #2024-03-27|190.73 #2024-03-28|191.53 #2024-03-29|192.88 #2024-03-30|194.22 #2024-03-31|195.90 #2024-04-01|196.09 #2024-04-02|196.33 #2024-04-03|194.47 #2024-04-04|193.49 #2024-04-05|192.89 #2024-04-06|193.11 #2024-04-07|193.82 #2024-04-08|195.17 #2024-04-09|196.05 #2024-04-10|196.89 #2024-04-11|196.70 #2024-04-12|196.52 #2024-04-13|196.54 #2024-04-14|196.57 #2024-04-15|196.68 #2024-04-16|197.22 #2024-04-17|197.82 #2024-04-18|198.75 #2024-04-19|200.06 #2024-04-20|200.84 #2024-04-21|201.77 #2024-04-22|202.41 #2024-04-23|202.56 #2024-04-24|202.83 #2024-04-25|202.29 #2024-04-26|201.33 #2024-04-27|200.30 #2024-04-28|198.64 #2024-04-29|196.87 #2024-04-30|195.60 #2024-05-01|194.54 #2024-05-02|195.01 #2024-05-03|195.69 #2024-05-04|196.59 #2024-05-05|197.25 #2024-05-06|197.88 #2024-05-07|198.40 #2024-05-08|198.56 #2024-05-09|198.47 #2024-05-10|197.76 #2024-05-11|197.26 #2024-05-12|196.99 #2024-05-13|196.82 #2024-05-14|196.71 #2024-05-15|197.01 #2024-05-16|197.37 #2024-05-17|198.47 #2024-05-18|199.50 #2024-05-19|200.45 #2024-05-20|201.37 #2024-05-21|202.42 #2024-05-22|203.09 #2024-05-23|203.14 #2024-05-24|202.54 #2024-05-25|201.97 #2024-05-26|201.26 #2024-05-27|200.76 #2024-05-28|200.01 #2024-05-29|199.53 #2024-05-30|198.96 #2024-05-31|198.32 #2024-06-01|197.21 #2024-06-02|196.25 #2024-06-03|196.16 #2024-06-04|196.02 #2024-06-05|195.36 #2024-06-06|195.22 #2024-06-07|195.40 #2024-06-08|195.77 #2024-06-09|196.32 #2024-06-10|195.72 #2024-06-11|194.90 #2024-06-12|194.57 #2024-06-13|193.46 #2024-06-14|192.44 #2024-06-15|191.24 #2024-06-16|190.13 #2024-06-17|189.18 #2024-06-18|188.05 #2024-06-19|186.83 #2024-06-20|186.49 #2024-06-21|186.36 #2024-06-22|186.75 #2024-06-23|187.39 #2024-06-24|188.31 #2024-06-25|189.66 #2024-06-26|190.52 #2024-06-27|191.86 #2024-06-28|193.37 #2024-06-29|194.63 #2024-06-30|195.64 #2024-07-01|196.60 #2024-07-02|197.24 #2024-07-03|198.39 #2024-07-04|198.31 #2024-07-05|197.87 #2024-07-06|197.29 #2024-07-07|196.68 #2024-07-08|196.32 #2024-07-09|195.97 #2024-07-10|194.98 #2024-07-11|194.26 #2024-07-12|193.42 #2024-07-13|192.64 #2024-07-14|191.84 #2024-07-15|190.63 #2024-07-16|189.64 #2024-07-17|188.87 #2024-07-18|188.26 #2024-07-19|187.84 #2024-07-20|187.51 #2024-07-21|186.95 #2024-07-22|185.67 #2024-07-23|184.65 #2024-07-24|183.96 #2024-07-25|182.78 #2024-07-26|182.11 #2024-07-27|181.05 #2024-07-28|180.40 #2024-07-29|180.98 #2024-07-30|181.83 #2024-07-31|182.55 #2024-08-01|183.93 #2024-08-02|184.74 #2024-08-03|185.54 #2024-08-04|185.94 #2024-08-05|185.99 #2024-08-06|185.46 #2024-08-07|184.83 #2024-08-08|183.86 #2024-08-09|183.03 #2024-08-10|182.55 #2024-08-11|182.51 #2024-08-12|182.14 #2024-08-13|181.93 #2024-08-14|181.60 #2024-08-15|181.59 #2024-08-16|181.53 #2024-08-17|181.45 #2024-08-18|180.80 #2024-08-19|180.47 #2024-08-20|179.97 #2024-08-21|179.67 #2024-08-22|179.13 #2024-08-23|178.86 #2024-08-24|178.74 #2024-08-25|178.86 #2024-08-26|178.83 #2024-08-27|179.10 #2024-08-28|179.56 #2024-08-29|180.11 #2024-08-30|180.21 #2024-08-31|180.13 #2024-09-01|179.95 #2024-09-02|180.01 #2024-09-03|179.93 #2024-09-04|180.05 #2024-09-05|179.65 #2024-09-06|178.83 #2024-09-07|177.87 #2024-09-08|176.90 #2024-09-09|175.96 #2024-09-10|174.95 #2024-09-11|173.82 #2024-09-12|173.47 #2024-09-13|173.47 #2024-09-14|173.81 #2024-09-15|174.25 #2024-09-16|174.52 #2024-09-17|174.40 #2024-09-18|174.05 #2024-09-19|173.52 #2024-09-20|173.38 #2024-09-21|172.94 #2024-09-22|172.69 #2024-09-23|172.40 #2024-09-24|172.96 #2024-09-25|172.77 #2024-09-26|172.85 #2024-09-27|172.65 #2024-09-28|172.60 #2024-09-29|172.60 #2024-09-30|172.80 #2024-10-01|172.88 #2024-10-02|172.87 #2024-10-03|172.22 #2024-10-04|171.89 #2024-10-05|171.64 #2024-10-06|171.25 #2024-10-07|170.68 #2024-10-08|170.19 #2024-10-09|169.22 #2024-10-10|167.45 #2024-10-11|165.78 #2024-10-12|164.55 #2024-10-13|163.38 #2024-10-14|162.27 #2024-10-15|160.62 #2024-10-16|160.48 #2024-10-17|161.46 #2024-10-18|162.26 #2024-10-19|162.62 #2024-10-20|162.97 #2024-10-21|163.15 #2024-10-22|163.22 #2024-10-23|163.03 #2024-10-24|162.61 #2024-10-25|161.70 #2024-10-26|161.00 #2024-10-27|160.16 #2024-10-28|159.30 #2024-10-29|158.97 #2024-10-30|158.98 #2024-10-31|158.88 #2024-11-01|159.94 #2024-11-02|160.92 #2024-11-03|161.90 #2024-11-04|163.37 #2024-11-05|164.66 #2024-11-06|165.09 #2024-11-07|165.48 #2024-11-08|164.90 #2024-11-09|163.76 #2024-11-10|162.97 #2024-11-11|161.85 #2024-11-12|159.76 #2024-11-13|158.49 #2024-11-14|158.12 #2024-11-15|158.22 #2024-11-16|158.63 #2024-11-17|158.96 #2024-11-18|157.95 #2024-11-19|158.17 #2024-11-20|157.27 #2024-11-21|156.79 #2024-11-22|154.92 #2024-11-23|153.00 #2024-11-24|151.31 #2024-11-25|150.97 #2024-11-26|150.25 #2024-11-27|150.53 #2024-11-28|149.26 #2024-11-29|149.27 #2024-11-30|149.48 #2024-12-01|149.45 #2024-12-02|149.94 #2024-12-03|150.75 #2024-12-04|151.39 #2024-12-05|155.65 #2024-12-06|159.64 #2024-12-07|163.88 #2024-12-08|167.96 #2024-12-09|171.15 #2024-12-10|173.93 #2024-12-11|176.80 #2024-12-12|176.01 #2024-12-13|175.25 #2024-12-14|172.60 #2024-12-15|171.80 #2024-12-16|172.87 #2024-12-17|174.39 #2024-12-18|175.74 #2024-12-19|177.71 #2024-12-20|180.08 #2024-12-21|184.15 #2024-12-22|186.29 #2024-12-23|187.07 #2024-12-24|187.18 #2024-12-25|187.34 #2024-12-26|187.28 #2024-12-27|186.47 #2024-12-28|184.38 #2024-12-29|183.65 #2024-12-30|182.86 #2024-12-31|182.30 #2025-01-01|181.61 #2025-01-02|181.48 #2025-01-03|182.01 #2025-01-04|183.23 #2025-01-05|182.57 #2025-01-06|181.97 #2025-01-07|181.88 #2025-01-08|181.99 #2025-01-09|182.23 #2025-01-10|183.00 #2025-01-11|183.43 #2025-01-12|184.44 #2025-01-13|185.46 #2025-01-14|186.52 #2025-01-15|187.66 #2025-01-16|188.41 #2025-01-17|188.66 #2025-01-18|189.06 #2025-01-19|188.71 #2025-01-20|188.20 #2025-01-21|187.68 #2025-01-22|186.82 #2025-01-23|186.43 #2025-01-24|186.00 #2025-01-25|185.30 #2025-01-26|185.44 #2025-01-27|185.41 #2025-01-28|185.08 #2025-01-29|185.63 #2025-01-30|185.81 #2025-01-31|184.90 #2025-02-01|183.96 #2025-02-02|182.57 #2025-02-03|181.11 #2025-02-04|180.35 #2025-02-05|178.91 #2025-02-06|177.96 #2025-02-07|178.07 #2025-02-08|178.69 #2025-02-09|179.12 #2025-02-10|179.59 #2025-02-11|178.93 #2025-02-12|178.62 #2025-02-13|177.83 #2025-02-14|177.24 #2025-02-15|176.49 #2025-02-16|175.91 #2025-02-17|174.43 #2025-02-18|174.45 #2025-02-19|174.26 #2025-02-20|174.19 #2025-02-21|174.19 #2025-02-22|174.40 #2025-02-23|174.20 #2025-02-24|175.43 #2025-02-25|175.75 #2025-02-26|176.43 #2025-02-27|177.25 #2025-02-28|177.64 #2025-03-01|177.67 #2025-03-02|177.55 #2025-03-03|177.31 #2025-03-04|176.74 #2025-03-05|174.90 #2025-03-06|173.09 #2025-03-07|170.99 #2025-03-08|169.18 #2025-03-09|167.64 #2025-03-10|165.92 #2025-03-11|164.87 #2025-03-12|165.14 #2025-03-13|164.88 #2025-03-14|164.96 #2025-03-15|165.01 #2025-03-16|165.24 #2025-03-17|164.94 #2025-03-18|164.04 #2025-03-19|162.96 #2025-03-20|160.97 #2025-03-21|158.36 #2025-03-22|156.09 #2025-03-23|153.82 #2025-03-24|152.18 #2025-03-25|150.49 #2025-03-26|149.35 #2025-03-27|148.96 #2025-03-28|149.18 #2025-03-29|149.04 #2025-03-30|149.04 #2025-03-31|148.24 #2025-04-01|148.02 #2025-04-02|146.97 #2025-04-03|146.54 #2025-04-04|146.31 #2025-04-05|146.25 #2025-04-06|146.43 #2025-04-07|147.96 #2025-04-08|148.91 #2025-04-09|150.09 #2025-04-10|151.13 #2025-04-11|152.63 #2025-04-12|153.91 #2025-04-13|154.70 #2025-04-14|154.51 #2025-04-15|154.46 #2025-04-16|153.75 #2025-04-17|153.08 #2025-04-18|151.31 #2025-04-19|149.66 #2025-04-20|148.27 #2025-04-21|147.28 #2025-04-22|146.95 #2025-04-23|147.52 #2025-04-24|148.29 #2025-04-25|149.26 #2025-04-26|150.05 #2025-04-27|150.73 #2025-04-28|151.31 #2025-04-29|151.43 #2025-04-30|151.22 #2025-05-01|150.82 #2025-05-02|150.49 #2025-05-03|150.77 #2025-05-04|151.42 #2025-05-05|152.07 #2025-05-06|152.07 #2025-05-07|152.61 #2025-05-08|152.75 #2025-05-09|153.35 #2025-05-10|153.62 #2025-05-11|153.84 #2025-05-12|152.44 #2025-05-13|150.94 #2025-05-14|149.08 #2025-05-15|147.54 #2025-05-16|146.23 #2025-05-17|144.91 #2025-05-18|143.73 #2025-05-19|144.08 #2025-05-20|145.38 #2025-05-21|146.90 #2025-05-22|148.57 #2025-05-23|149.31 #2025-05-24|149.96 #2025-05-25|150.63 #2025-05-26|150.35 #2025-05-27|149.89 #2025-05-28|149.42 #2025-05-29|148.80 #2025-05-30|150.08 #2025-05-31|151.35 #2025-06-01|152.17 #2025-06-02|153.45 #2025-06-03|154.02 #2025-06-04|154.17 #2025-06-05|154.27 #2025-06-06|152.83 #2025-06-07|151.25 #2025-06-08|149.86 #2025-06-09|148.27 #2025-06-10|147.52 #2025-06-11|146.74 #2025-06-12|146.08 #2025-06-13|145.45 #2025-06-14|145.16 #2025-06-15|145.26 #2025-06-16|146.02 #2025-06-17|146.80 #2025-06-18|147.83 #2025-06-19|148.73 #2025-06-20|149.74 #2025-06-21|150.46 #2025-06-22|151.19 #2025-06-23|152.10 #2025-06-24|153.14 #2025-06-25|153.99 #2025-06-26|154.33 #2025-06-27|154.17 #2025-06-28|153.96 #2025-06-29|153.25 #2025-06-30|150.82 #2025-07-01|148.17 #2025-07-02|146.38 #2025-07-03|145.38 #2025-07-04|144.61 #2025-07-05|144.06 #2025-07-06|143.68 #2025-07-07|145.11 #2025-07-08|146.82 #2025-07-09|147.78 #2025-07-10|148.11 #2025-07-11|148.62 #2025-07-12|149.10 #2025-07-13|149.56 #2025-07-14|150.25 #2025-07-15|150.59 #2025-07-16|150.54 #2025-07-17|151.07 #2025-07-18|151.34 #2025-07-19|151.61 #2025-07-20|151.11 #2025-07-21|150.27 #2025-07-22|149.66 #2025-07-23|149.24 #2025-07-24|148.85 #2025-07-25|148.76 #2025-07-26|148.61 #2025-07-27|149.46 #2025-07-28|150.16 #2025-07-29|151.45 #2025-07-30|152.80 #2025-07-31|154.18 #2025-08-01|155.64 #2025-08-02|157.13 #2025-08-03|158.35 #2025-08-04|159.35 #2025-08-05|159.42 #2025-08-06|160.07 #2025-08-07|160.82 #2025-08-08|160.91 #2025-08-09|161.22 #2025-08-10|161.31 #2025-08-11|161.95 #2025-08-12|162.26 #2025-08-13|162.08 #2025-08-14|161.55 #2025-08-15|161.30 #2025-08-16|160.96 #2025-08-17|161.01 #2025-08-18|160.81 #2025-08-19|160.99 #2025-08-20|161.33 #2025-08-21|162.55 #2025-08-22|164.16 #2025-08-23|165.38 #2025-08-24|166.55 #2025-08-25|168.27 #2025-08-26|169.45 #2025-08-27|170.63 #2025-08-28|171.02 #2025-08-29|171.56 #2025-08-30|172.02 #2025-08-31|171.92 #2025-09-01|170.92 #2025-09-02|170.94 #2025-09-03|169.77 #2025-09-04|168.02 #2025-09-05|166.62 #2025-09-06|164.97 #2025-09-07|163.63 #2025-09-08|162.71 #2025-09-09|161.80 #2025-09-10|161.74 #2025-09-11|161.87 #2025-09-12|160.80 #2025-09-13|160.51 #2025-09-14|160.40 #2025-09-15|160.86 #2025-09-16|160.57 #2025-09-17|160.94 #2025-09-18|161.55 #2025-09-19|161.49 #2025-09-20|161.06 #2025-09-21|160.46 #2025-09-22|159.38 #2025-09-23|157.97 #2025-09-24|156.58 #2025-09-25|154.83 #2025-09-26|154.17 #2025-09-27|154.02 #2025-09-28|153.85 #2025-09-29|153.79 #2025-09-30|154.20 #2025-10-01|154.82 #2025-10-02|156.00 #2025-10-03|157.31 #2025-10-04|158.37 #2025-10-05|159.18 #2025-10-06|159.59 #2025-10-07|160.01 #2025-10-08|159.20 #2025-10-09|158.75 #2025-10-10|157.63 #2025-10-11|156.71 #2025-10-12|156.26 #2025-10-13|155.89 #2025-10-14|155.62 #2025-10-15|156.01 #2025-10-16|155.98 #2025-10-17|156.08 #2025-10-18|155.78 #2025-10-19|155.64 #2025-10-20|155.41 #2025-10-21|155.12 #2025-10-22|154.86 #2025-10-23|154.52 #2025-10-24|154.81 #2025-10-25|155.29 #2025-10-26|155.42 #2025-10-27|155.51 #2025-10-28|156.00 #2025-10-29|156.73 #2025-10-30|158.21 #2025-10-31|159.47 #2025-11-01|160.99 #2025-11-02|162.56 #2025-11-03|164.05 #2025-11-04|165.16 #2025-11-05|166.30 #2025-11-06|166.76 #2025-11-07|167.84 #2025-11-08|168.48 #2025-11-09|169.26 #2025-11-10|171.56 #2025-11-11|174.11 #2025-11-12|176.22 #2025-11-13|179.02 #2025-11-14|180.35 #2025-11-15|181.36 #2025-11-16|182.96 #2025-11-17|182.81 #2025-11-18|182.27 #2025-11-19|182.03 #2025-11-20|180.84 #2025-11-21|180.43 #2025-11-22|180.09 #2025-11-23|179.68 #2025-11-24|180.01 #2025-11-25|180.80 #2025-11-26|181.48 #2025-11-27|181.90 #2025-11-28|181.75 #2025-11-29|181.36 #2025-11-30|180.98 #2025-12-01|181.48 #2025-12-02|180.69 #2025-12-03|179.95 #2025-12-04|179.14 #2025-12-05|178.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy