Table Data - Civil Engineering Job Postings on Indeed in Australia

Title Civil Engineering Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCIVIENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:18 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.38
2020-02-03 98.49
2020-02-04 97.26
2020-02-05 96.25
2020-02-06 95.56
2020-02-07 95.01
2020-02-08 94.70
2020-02-09 94.16
2020-02-10 93.82
2020-02-11 94.23
2020-02-12 94.42
2020-02-13 94.36
2020-02-14 94.49
2020-02-15 94.48
2020-02-16 94.94
2020-02-17 95.60
2020-02-18 95.72
2020-02-19 96.13
2020-02-20 96.47
2020-02-21 96.62
2020-02-22 96.36
2020-02-23 95.66
2020-02-24 94.73
2020-02-25 93.95
2020-02-26 92.99
2020-02-27 92.19
2020-02-28 91.29
2020-02-29 91.45
2020-03-01 91.72
2020-03-02 92.21
2020-03-03 92.69
2020-03-04 93.08
2020-03-05 93.16
2020-03-06 93.53
2020-03-07 93.67
2020-03-08 93.80
2020-03-09 93.75
2020-03-10 94.00
2020-03-11 94.53
2020-03-12 95.31
2020-03-13 95.93
2020-03-14 96.28
2020-03-15 96.50
2020-03-16 96.33
2020-03-17 95.57
2020-03-18 94.54
2020-03-19 93.59
2020-03-20 92.11
2020-03-21 90.22
2020-03-22 88.97
2020-03-23 87.59
2020-03-24 86.29
2020-03-25 84.80
2020-03-26 82.56
2020-03-27 79.89
2020-03-28 77.48
2020-03-29 73.89
2020-03-30 70.65
2020-03-31 67.71
2020-04-01 64.80
2020-04-02 62.02
2020-04-03 60.02
2020-04-04 58.17
2020-04-05 57.12
2020-04-06 55.87
2020-04-07 54.70
2020-04-08 53.88
2020-04-09 53.33
2020-04-10 53.15
2020-04-11 52.41
2020-04-12 51.08
2020-04-13 50.28
2020-04-14 49.33
2020-04-15 48.47
2020-04-16 47.90
2020-04-17 47.20
2020-04-18 47.58
2020-04-19 48.06
2020-04-20 48.42
2020-04-21 48.52
2020-04-22 48.32
2020-04-23 48.11
2020-04-24 48.08
2020-04-25 48.16
2020-04-26 48.59
2020-04-27 49.16
2020-04-28 49.66
2020-04-29 50.31
2020-04-30 50.72
2020-05-01 51.22
2020-05-02 51.51
2020-05-03 51.48
2020-05-04 51.61
2020-05-05 51.78
2020-05-06 51.89
2020-05-07 52.03
2020-05-08 52.06
2020-05-09 51.73
2020-05-10 51.05
2020-05-11 50.10
2020-05-12 49.38
2020-05-13 48.71
2020-05-14 48.67
2020-05-15 48.13
2020-05-16 47.84
2020-05-17 47.51
2020-05-18 47.94
2020-05-19 48.53
2020-05-20 49.45
2020-05-21 49.45
2020-05-22 49.64
2020-05-23 50.16
2020-05-24 50.78
2020-05-25 50.61
2020-05-26 50.69
2020-05-27 50.60
2020-05-28 51.21
2020-05-29 51.93
2020-05-30 52.35
2020-05-31 52.78
2020-06-01 53.45
2020-06-02 53.93
2020-06-03 53.85
2020-06-04 54.21
2020-06-05 54.23
2020-06-06 54.30
2020-06-07 54.87
2020-06-08 55.21
2020-06-09 55.46
2020-06-10 55.89
2020-06-11 56.14
2020-06-12 56.99
2020-06-13 57.79
2020-06-14 58.74
2020-06-15 59.56
2020-06-16 60.15
2020-06-17 60.94
2020-06-18 61.23
2020-06-19 61.28
2020-06-20 61.31
2020-06-21 61.06
2020-06-22 61.05
2020-06-23 61.71
2020-06-24 61.94
2020-06-25 62.23
2020-06-26 62.45
2020-06-27 62.80
2020-06-28 62.77
2020-06-29 62.59
2020-06-30 62.18
2020-07-01 61.96
2020-07-02 61.95
2020-07-03 61.67
2020-07-04 61.53
2020-07-05 61.63
2020-07-06 61.74
2020-07-07 61.83
2020-07-08 61.87
2020-07-09 61.47
2020-07-10 61.77
2020-07-11 61.62
2020-07-12 61.49
2020-07-13 61.48
2020-07-14 61.31
2020-07-15 61.33
2020-07-16 61.64
2020-07-17 61.68
2020-07-18 61.48
2020-07-19 61.24
2020-07-20 61.41
2020-07-21 61.64
2020-07-22 62.22
2020-07-23 62.34
2020-07-24 62.09
2020-07-25 62.16
2020-07-26 62.77
2020-07-27 63.16
2020-07-28 63.36
2020-07-29 63.23
2020-07-30 63.42
2020-07-31 64.17
2020-08-01 64.79
2020-08-02 65.40
2020-08-03 65.62
2020-08-04 66.06
2020-08-05 66.59
2020-08-06 67.09
2020-08-07 67.46
2020-08-08 67.95
2020-08-09 68.00
2020-08-10 68.10
2020-08-11 67.97
2020-08-12 67.90
2020-08-13 67.75
2020-08-14 67.05
2020-08-15 65.95
2020-08-16 65.31
2020-08-17 64.41
2020-08-18 63.27
2020-08-19 62.66
2020-08-20 61.93
2020-08-21 61.78
2020-08-22 62.42
2020-08-23 62.75
2020-08-24 63.38
2020-08-25 63.91
2020-08-26 64.34
2020-08-27 65.21
2020-08-28 65.85
2020-08-29 66.47
2020-08-30 66.90
2020-08-31 67.55
2020-09-01 68.89
2020-09-02 70.62
2020-09-03 71.56
2020-09-04 72.92
2020-09-05 74.04
2020-09-06 75.06
2020-09-07 76.64
2020-09-08 76.80
2020-09-09 76.87
2020-09-10 76.94
2020-09-11 76.93
2020-09-12 76.81
2020-09-13 76.58
2020-09-14 75.92
2020-09-15 76.03
2020-09-16 75.55
2020-09-17 76.53
2020-09-18 77.19
2020-09-19 77.94
2020-09-20 79.31
2020-09-21 80.81
2020-09-22 82.66
2020-09-23 83.99
2020-09-24 84.29
2020-09-25 84.39
2020-09-26 84.45
2020-09-27 84.34
2020-09-28 83.55
2020-09-29 82.18
2020-09-30 81.32
2020-10-01 80.52
2020-10-02 80.19
2020-10-03 80.25
2020-10-04 79.21
2020-10-05 79.01
2020-10-06 78.47
2020-10-07 77.49
2020-10-08 77.59
2020-10-09 78.24
2020-10-10 78.75
2020-10-11 80.23
2020-10-12 80.74
2020-10-13 82.15
2020-10-14 83.45
2020-10-15 83.94
2020-10-16 82.94
2020-10-17 82.14
2020-10-18 80.94
2020-10-19 80.25
2020-10-20 79.82
2020-10-21 79.62
2020-10-22 78.84
2020-10-23 79.08
2020-10-24 78.74
2020-10-25 79.24
2020-10-26 79.18
2020-10-27 79.20
2020-10-28 80.12
2020-10-29 81.75
2020-10-30 83.17
2020-10-31 85.25
2020-11-01 86.87
2020-11-02 88.74
2020-11-03 90.07
2020-11-04 90.00
2020-11-05 90.26
2020-11-06 90.10
2020-11-07 89.84
2020-11-08 89.29
2020-11-09 89.03
2020-11-10 88.96
2020-11-11 89.31
2020-11-12 89.26
2020-11-13 89.63
2020-11-14 89.43
2020-11-15 90.00
2020-11-16 90.61
2020-11-17 91.05
2020-11-18 91.41
2020-11-19 91.82
2020-11-20 92.01
2020-11-21 92.43
2020-11-22 92.43
2020-11-23 91.93
2020-11-24 91.71
2020-11-25 91.66
2020-11-26 91.47
2020-11-27 91.89
2020-11-28 92.30
2020-11-29 92.58
2020-11-30 93.23
2020-12-01 93.90
2020-12-02 94.00
2020-12-03 94.08
2020-12-04 93.82
2020-12-05 93.77
2020-12-06 93.84
2020-12-07 93.74
2020-12-08 93.95
2020-12-09 94.88
2020-12-10 95.88
2020-12-11 96.89
2020-12-12 96.60
2020-12-13 97.23
2020-12-14 98.05
2020-12-15 98.16
2020-12-16 98.14
2020-12-17 98.28
2020-12-18 98.08
2020-12-19 98.78
2020-12-20 98.92
2020-12-21 99.27
2020-12-22 99.54
2020-12-23 99.72
2020-12-24 99.83
2020-12-25 99.84
2020-12-26 99.93
2020-12-27 99.96
2020-12-28 100.24
2020-12-29 100.39
2020-12-30 100.38
2020-12-31 100.80
2021-01-01 101.25
2021-01-02 101.58
2021-01-03 101.72
2021-01-04 101.28
2021-01-05 101.23
2021-01-06 101.46
2021-01-07 100.72
2021-01-08 100.00
2021-01-09 99.32
2021-01-10 98.33
2021-01-11 97.46
2021-01-12 96.86
2021-01-13 96.23
2021-01-14 96.22
2021-01-15 96.12
2021-01-16 96.22
2021-01-17 96.10
2021-01-18 96.07
2021-01-19 96.52
2021-01-20 96.97
2021-01-21 97.29
2021-01-22 97.58
2021-01-23 97.24
2021-01-24 98.43
2021-01-25 99.71
2021-01-26 100.65
2021-01-27 101.71
2021-01-28 102.93
2021-01-29 104.22
2021-01-30 106.56
2021-01-31 107.50
2021-02-01 108.27
2021-02-02 108.72
2021-02-03 109.30
2021-02-04 109.91
2021-02-05 110.82
2021-02-06 111.38
2021-02-07 112.28
2021-02-08 112.89
2021-02-09 113.53
2021-02-10 113.91
2021-02-11 113.96
2021-02-12 114.38
2021-02-13 114.69
2021-02-14 115.32
2021-02-15 116.21
2021-02-16 116.82
2021-02-17 117.49
2021-02-18 118.27
2021-02-19 118.69
2021-02-20 118.38
2021-02-21 118.04
2021-02-22 117.77
2021-02-23 117.69
2021-02-24 117.59
2021-02-25 117.51
2021-02-26 117.52
2021-02-27 118.01
2021-02-28 118.35
2021-03-01 118.28
2021-03-02 119.15
2021-03-03 119.96
2021-03-04 120.82
2021-03-05 121.70
2021-03-06 122.32
2021-03-07 123.28
2021-03-08 124.54
2021-03-09 125.21
2021-03-10 125.67
2021-03-11 125.80
2021-03-12 125.54
2021-03-13 126.23
2021-03-14 126.73
2021-03-15 127.06
2021-03-16 126.72
2021-03-17 126.74
2021-03-18 126.57
2021-03-19 126.49
2021-03-20 126.29
2021-03-21 126.46
2021-03-22 126.08
2021-03-23 126.03
2021-03-24 126.09
2021-03-25 126.66
2021-03-26 126.64
2021-03-27 126.34
2021-03-28 125.26
2021-03-29 124.93
2021-03-30 124.89
2021-03-31 125.09
2021-04-01 124.89
2021-04-02 125.58
2021-04-03 125.76
2021-04-04 126.27
2021-04-05 127.20
2021-04-06 127.54
2021-04-07 126.88
2021-04-08 126.58
2021-04-09 126.62
2021-04-10 126.95
2021-04-11 126.46
2021-04-12 125.81
2021-04-13 125.54
2021-04-14 126.43
2021-04-15 127.20
2021-04-16 127.64
2021-04-17 127.99
2021-04-18 129.39
2021-04-19 130.89
2021-04-20 132.40
2021-04-21 133.55
2021-04-22 134.88
2021-04-23 135.98
2021-04-24 137.83
2021-04-25 139.24
2021-04-26 140.17
2021-04-27 140.71
2021-04-28 141.22
2021-04-29 141.55
2021-04-30 142.20
2021-05-01 141.99
2021-05-02 141.58
2021-05-03 139.22
2021-05-04 139.23
2021-05-05 139.58
2021-05-06 139.85
2021-05-07 139.97
2021-05-08 140.95
2021-05-09 141.88
2021-05-10 144.35
2021-05-11 145.17
2021-05-12 145.64
2021-05-13 146.51
2021-05-14 147.72
2021-05-15 148.22
2021-05-16 148.82
2021-05-17 149.39
2021-05-18 149.60
2021-05-19 149.90
2021-05-20 150.88
2021-05-21 150.20
2021-05-22 149.75
2021-05-23 149.43
2021-05-24 149.63
2021-05-25 149.84
2021-05-26 149.35
2021-05-27 147.43
2021-05-28 146.06
2021-05-29 144.74
2021-05-30 143.22
2021-05-31 141.29
2021-06-01 139.74
2021-06-02 138.99
2021-06-03 138.20
2021-06-04 138.15
2021-06-05 137.84
2021-06-06 137.61
2021-06-07 137.88
2021-06-08 138.10
2021-06-09 137.78
2021-06-10 137.76
2021-06-11 138.02
2021-06-12 138.91
2021-06-13 139.99
2021-06-14 140.76
2021-06-15 141.19
2021-06-16 141.72
2021-06-17 142.67
2021-06-18 143.09
2021-06-19 143.07
2021-06-20 143.26
2021-06-21 143.76
2021-06-22 144.11
2021-06-23 144.91
2021-06-24 145.46
2021-06-25 146.06
2021-06-26 146.55
2021-06-27 146.75
2021-06-28 146.97
2021-06-29 147.35
2021-06-30 147.39
2021-07-01 147.43
2021-07-02 147.80
2021-07-03 148.21
2021-07-04 149.11
2021-07-05 149.54
2021-07-06 150.19
2021-07-07 151.07
2021-07-08 152.18
2021-07-09 153.01
2021-07-10 154.47
2021-07-11 155.34
2021-07-12 156.36
2021-07-13 157.20
2021-07-14 157.68
2021-07-15 158.02
2021-07-16 158.21
2021-07-17 157.93
2021-07-18 158.21
2021-07-19 158.54
2021-07-20 158.99
2021-07-21 159.83
2021-07-22 160.68
2021-07-23 161.84
2021-07-24 163.14
2021-07-25 163.52
2021-07-26 164.46
2021-07-27 165.14
2021-07-28 165.40
2021-07-29 165.45
2021-07-30 164.95
2021-07-31 164.09
2021-08-01 163.88
2021-08-02 163.78
2021-08-03 163.62
2021-08-04 163.61
2021-08-05 164.00
2021-08-06 164.83
2021-08-07 166.27
2021-08-08 167.32
2021-08-09 167.70
2021-08-10 167.72
2021-08-11 168.32
2021-08-12 168.51
2021-08-13 168.06
2021-08-14 167.28
2021-08-15 166.67
2021-08-16 166.35
2021-08-17 166.80
2021-08-18 166.70
2021-08-19 166.54
2021-08-20 166.79
2021-08-21 167.17
2021-08-22 166.64
2021-08-23 166.05
2021-08-24 164.30
2021-08-25 162.70
2021-08-26 161.99
2021-08-27 160.98
2021-08-28 159.36
2021-08-29 159.30
2021-08-30 158.84
2021-08-31 159.06
2021-09-01 157.62
2021-09-02 157.77
2021-09-03 158.83
2021-09-04 159.76
2021-09-05 160.31
2021-09-06 161.77
2021-09-07 163.61
2021-09-08 166.40
2021-09-09 167.27
2021-09-10 167.00
2021-09-11 167.74
2021-09-12 168.60
2021-09-13 168.88
2021-09-14 169.15
2021-09-15 170.90
2021-09-16 172.66
2021-09-17 177.10
2021-09-18 182.23
2021-09-19 186.70
2021-09-20 191.03
2021-09-21 195.18
2021-09-22 198.72
2021-09-23 200.97
2021-09-24 201.10
2021-09-25 199.94
2021-09-26 199.22
2021-09-27 198.77
2021-09-28 198.26
2021-09-29 197.51
2021-09-30 197.44
2021-10-01 197.18
2021-10-02 198.17
2021-10-03 199.29
2021-10-04 199.20
2021-10-05 198.96
2021-10-06 198.26
2021-10-07 197.54
2021-10-08 197.38
2021-10-09 197.30
2021-10-10 196.68
2021-10-11 197.14
2021-10-12 197.51
2021-10-13 198.21
2021-10-14 199.08
2021-10-15 198.58
2021-10-16 196.37
2021-10-17 195.48
2021-10-18 194.44
2021-10-19 193.85
2021-10-20 193.47
2021-10-21 193.09
2021-10-22 192.74
2021-10-23 194.63
2021-10-24 194.44
2021-10-25 195.30
2021-10-26 195.73
2021-10-27 196.11
2021-10-28 197.48
2021-10-29 200.20
2021-10-30 200.73
2021-10-31 202.76
2021-11-01 203.61
2021-11-02 204.09
2021-11-03 204.82
2021-11-04 204.07
2021-11-05 204.15
2021-11-06 204.52
2021-11-07 205.06
2021-11-08 204.93
2021-11-09 205.35
2021-11-10 204.98
2021-11-11 204.51
2021-11-12 203.02
2021-11-13 201.15
2021-11-14 199.14
2021-11-15 197.66
2021-11-16 196.58
2021-11-17 195.84
2021-11-18 196.33
2021-11-19 196.53
2021-11-20 194.73
2021-11-21 194.74
2021-11-22 194.31
2021-11-23 194.12
2021-11-24 194.51
2021-11-25 194.22
2021-11-26 193.47
2021-11-27 195.55
2021-11-28 195.58
2021-11-29 196.36
2021-11-30 197.09
2021-12-01 196.73
2021-12-02 195.94
2021-12-03 195.80
2021-12-04 195.63
2021-12-05 195.25
2021-12-06 194.92
2021-12-07 194.02
2021-12-08 194.07
2021-12-09 194.82
2021-12-10 195.42
2021-12-11 194.58
2021-12-12 195.29
2021-12-13 195.63
2021-12-14 196.12
2021-12-15 196.49
2021-12-16 196.34
2021-12-17 196.09
2021-12-18 197.59
2021-12-19 197.53
2021-12-20 197.33
2021-12-21 197.49
2021-12-22 197.85
2021-12-23 198.36
2021-12-24 200.74
2021-12-25 202.56
2021-12-26 204.75
2021-12-27 207.19
2021-12-28 209.09
2021-12-29 210.32
2021-12-30 211.49
2021-12-31 209.83
2022-01-01 208.46
2022-01-02 206.66
2022-01-03 205.01
2022-01-04 203.21
2022-01-05 202.74
2022-01-06 201.87
2022-01-07 202.13
2022-01-08 202.50
2022-01-09 203.14
2022-01-10 203.69
2022-01-11 204.68
2022-01-12 204.63
2022-01-13 205.24
2022-01-14 205.56
2022-01-15 206.01
2022-01-16 206.08
2022-01-17 206.28
2022-01-18 205.73
2022-01-19 206.01
2022-01-20 206.15
2022-01-21 206.36
2022-01-22 207.05
2022-01-23 207.73
2022-01-24 208.56
2022-01-25 210.07
2022-01-26 210.95
2022-01-27 212.37
2022-01-28 214.35
2022-01-29 215.53
2022-01-30 216.94
2022-01-31 218.22
2022-02-01 218.83
2022-02-02 219.57
2022-02-03 219.90
2022-02-04 218.89
2022-02-05 217.78
2022-02-06 216.63
2022-02-07 215.45
2022-02-08 214.24
2022-02-09 213.31
2022-02-10 212.26
2022-02-11 212.60
2022-02-12 213.14
2022-02-13 213.65
2022-02-14 213.89
2022-02-15 214.66
2022-02-16 214.96
2022-02-17 215.23
2022-02-18 215.32
2022-02-19 214.38
2022-02-20 214.34
2022-02-21 214.22
2022-02-22 214.10
2022-02-23 213.60
2022-02-24 213.29
2022-02-25 212.92
2022-02-26 213.52
2022-02-27 213.34
2022-02-28 213.23
2022-03-01 213.13
2022-03-02 213.25
2022-03-03 213.49
2022-03-04 213.97
2022-03-05 213.96
2022-03-06 214.14
2022-03-07 214.39
2022-03-08 214.23
2022-03-09 214.66
2022-03-10 213.89
2022-03-11 212.19
2022-03-12 211.74
2022-03-13 211.12
2022-03-14 210.65
2022-03-15 210.12
2022-03-16 210.34
2022-03-17 212.12
2022-03-18 214.54
2022-03-19 216.08
2022-03-20 217.26
2022-03-21 218.42
2022-03-22 219.93
2022-03-23 220.28
2022-03-24 220.20
2022-03-25 220.24
2022-03-26 220.35
2022-03-27 220.34
2022-03-28 220.23
2022-03-29 220.20
2022-03-30 219.86
2022-03-31 219.20
2022-04-01 218.38
2022-04-02 216.92
2022-04-03 216.26
2022-04-04 215.77
2022-04-05 213.84
2022-04-06 211.59
2022-04-07 211.45
2022-04-08 211.61
2022-04-09 211.75
2022-04-10 210.21
2022-04-11 208.48
2022-04-12 208.04
2022-04-13 207.54
2022-04-14 206.16
2022-04-15 204.89
2022-04-16 204.27
2022-04-17 204.86
2022-04-18 205.81
2022-04-19 206.71
2022-04-20 208.45
2022-04-21 209.24
2022-04-22 209.62
2022-04-23 211.29
2022-04-24 212.14
2022-04-25 213.14
2022-04-26 214.04
2022-04-27 214.28
2022-04-28 215.31
2022-04-29 216.26
2022-04-30 216.57
2022-05-01 217.18
2022-05-02 217.34
2022-05-03 218.19
2022-05-04 219.62
2022-05-05 220.48
2022-05-06 220.67
2022-05-07 220.81
2022-05-08 220.27
2022-05-09 220.08
2022-05-10 217.22
2022-05-11 214.07
2022-05-12 211.24
2022-05-13 207.70
2022-05-14 206.85
2022-05-15 206.47
2022-05-16 206.12
2022-05-17 207.44
2022-05-18 209.64
2022-05-19 211.10
2022-05-20 214.64
2022-05-21 212.77
2022-05-22 213.25
2022-05-23 214.09
2022-05-24 215.95
2022-05-25 217.11
2022-05-26 218.71
2022-05-27 219.82
2022-05-28 224.44
2022-05-29 226.51
2022-05-30 228.73
2022-05-31 231.19
2022-06-01 233.76
2022-06-02 236.42
2022-06-03 237.88
2022-06-04 240.48
2022-06-05 242.83
2022-06-06 243.60
2022-06-07 244.03
2022-06-08 243.29
2022-06-09 242.02
2022-06-10 242.99
2022-06-11 241.56
2022-06-12 241.77
2022-06-13 243.52
2022-06-14 244.95
2022-06-15 247.50
2022-06-16 249.77
2022-06-17 251.41
2022-06-18 252.93
2022-06-19 254.41
2022-06-20 254.42
2022-06-21 255.47
2022-06-22 256.01
2022-06-23 256.97
2022-06-24 255.90
2022-06-25 255.33
2022-06-26 254.85
2022-06-27 255.21
2022-06-28 253.93
2022-06-29 252.77
2022-06-30 251.75
2022-07-01 249.94
2022-07-02 247.35
2022-07-03 244.22
2022-07-04 241.54
2022-07-05 239.56
2022-07-06 237.38
2022-07-07 234.70
2022-07-08 234.58
2022-07-09 235.65
2022-07-10 235.62
2022-07-11 235.41
2022-07-12 235.07
2022-07-13 235.30
2022-07-14 238.43
2022-07-15 241.29
2022-07-16 242.84
2022-07-17 246.08
2022-07-18 248.67
2022-07-19 251.30
2022-07-20 254.50
2022-07-21 254.84
2022-07-22 255.22
2022-07-23 254.88
2022-07-24 255.89
2022-07-25 256.27
2022-07-26 256.56
2022-07-27 256.59
2022-07-28 257.50
2022-07-29 257.33
2022-07-30 257.74
2022-07-31 256.60
2022-08-01 255.99
2022-08-02 255.55
2022-08-03 255.07
2022-08-04 253.40
2022-08-05 253.03
2022-08-06 253.05
2022-08-07 252.98
2022-08-08 252.44
2022-08-09 252.50
2022-08-10 252.01
2022-08-11 252.90
2022-08-12 253.58
2022-08-13 254.37
2022-08-14 254.73
2022-08-15 255.99
2022-08-16 256.55
2022-08-17 257.84
2022-08-18 259.06
2022-08-19 260.43
2022-08-20 262.32
2022-08-21 264.06
2022-08-22 266.48
2022-08-23 269.36
2022-08-24 271.63
2022-08-25 273.90
2022-08-26 276.51
2022-08-27 279.67
2022-08-28 282.17
2022-08-29 284.20
2022-08-30 285.49
2022-08-31 286.73
2022-09-01 287.59
2022-09-02 287.55
2022-09-03 287.58
2022-09-04 286.75
2022-09-05 286.02
2022-09-06 285.37
2022-09-07 285.71
2022-09-08 285.34
2022-09-09 285.03
2022-09-10 284.39
2022-09-11 283.95
2022-09-12 283.52
2022-09-13 283.08
2022-09-14 281.94
2022-09-15 280.66
2022-09-16 279.62
2022-09-17 279.67
2022-09-18 280.30
2022-09-19 279.79
2022-09-20 279.37
2022-09-21 279.09
2022-09-22 279.39
2022-09-23 278.93
2022-09-24 276.42
2022-09-25 275.33
2022-09-26 275.05
2022-09-27 275.62
2022-09-28 275.69
2022-09-29 275.88
2022-09-30 276.39
2022-10-01 277.98
2022-10-02 278.70
2022-10-03 279.30
2022-10-04 278.63
2022-10-05 277.10
2022-10-06 275.48
2022-10-07 273.65
2022-10-08 272.66
2022-10-09 271.74
2022-10-10 270.09
2022-10-11 269.35
2022-10-12 269.97
2022-10-13 270.88
2022-10-14 271.44
2022-10-15 269.32
2022-10-16 268.21
2022-10-17 267.32
2022-10-18 266.49
2022-10-19 265.42
2022-10-20 264.06
2022-10-21 263.10
2022-10-22 260.86
2022-10-23 260.80
2022-10-24 260.96
2022-10-25 261.33
2022-10-26 261.29
2022-10-27 261.69
#2022-10-28|262.99 #2022-10-29|267.86 #2022-10-30|269.20 #2022-10-31|270.62 #2022-11-01|271.69 #2022-11-02|272.35 #2022-11-03|272.42 #2022-11-04|271.89 #2022-11-05|270.27 #2022-11-06|269.69 #2022-11-07|269.56 #2022-11-08|269.49 #2022-11-09|269.82 #2022-11-10|269.54 #2022-11-11|269.92 #2022-11-12|271.17 #2022-11-13|272.07 #2022-11-14|272.01 #2022-11-15|272.17 #2022-11-16|272.73 #2022-11-17|274.54 #2022-11-18|275.55 #2022-11-19|272.59 #2022-11-20|271.92 #2022-11-21|272.08 #2022-11-22|271.94 #2022-11-23|271.09 #2022-11-24|269.66 #2022-11-25|268.51 #2022-11-26|269.99 #2022-11-27|269.21 #2022-11-28|268.74 #2022-11-29|267.23 #2022-11-30|267.01 #2022-12-01|266.42 #2022-12-02|265.26 #2022-12-03|265.76 #2022-12-04|266.39 #2022-12-05|266.67 #2022-12-06|267.94 #2022-12-07|268.66 #2022-12-08|269.63 #2022-12-09|271.87 #2022-12-10|272.21 #2022-12-11|273.26 #2022-12-12|274.14 #2022-12-13|274.46 #2022-12-14|274.87 #2022-12-15|274.38 #2022-12-16|272.84 #2022-12-17|271.52 #2022-12-18|269.69 #2022-12-19|268.18 #2022-12-20|266.68 #2022-12-21|265.06 #2022-12-22|264.27 #2022-12-23|264.62 #2022-12-24|265.12 #2022-12-25|265.77 #2022-12-26|266.85 #2022-12-27|267.88 #2022-12-28|268.83 #2022-12-29|269.53 #2022-12-30|269.40 #2022-12-31|269.41 #2023-01-01|269.40 #2023-01-02|268.91 #2023-01-03|268.65 #2023-01-04|268.32 #2023-01-05|268.55 #2023-01-06|268.47 #2023-01-07|268.02 #2023-01-08|267.05 #2023-01-09|265.43 #2023-01-10|263.44 #2023-01-11|261.75 #2023-01-12|259.91 #2023-01-13|258.48 #2023-01-14|257.41 #2023-01-15|256.99 #2023-01-16|257.84 #2023-01-17|259.03 #2023-01-18|259.35 #2023-01-19|260.66 #2023-01-20|261.93 #2023-01-21|263.25 #2023-01-22|263.62 #2023-01-23|262.68 #2023-01-24|263.15 #2023-01-25|264.44 #2023-01-26|266.14 #2023-01-27|267.44 #2023-01-28|268.96 #2023-01-29|270.90 #2023-01-30|272.98 #2023-01-31|273.06 #2023-02-01|273.73 #2023-02-02|272.72 #2023-02-03|272.16 #2023-02-04|270.97 #2023-02-05|269.84 #2023-02-06|268.83 #2023-02-07|267.93 #2023-02-08|266.49 #2023-02-09|265.52 #2023-02-10|263.97 #2023-02-11|262.26 #2023-02-12|260.34 #2023-02-13|259.06 #2023-02-14|258.93 #2023-02-15|258.64 #2023-02-16|258.14 #2023-02-17|258.26 #2023-02-18|256.44 #2023-02-19|257.52 #2023-02-20|258.18 #2023-02-21|258.18 #2023-02-22|258.19 #2023-02-23|257.94 #2023-02-24|257.44 #2023-02-25|259.64 #2023-02-26|258.36 #2023-02-27|257.28 #2023-02-28|256.00 #2023-03-01|254.96 #2023-03-02|254.26 #2023-03-03|253.02 #2023-03-04|251.51 #2023-03-05|251.00 #2023-03-06|250.20 #2023-03-07|249.21 #2023-03-08|247.80 #2023-03-09|246.44 #2023-03-10|246.33 #2023-03-11|246.32 #2023-03-12|245.94 #2023-03-13|245.82 #2023-03-14|246.51 #2023-03-15|247.39 #2023-03-16|248.25 #2023-03-17|248.50 #2023-03-18|249.40 #2023-03-19|249.99 #2023-03-20|250.91 #2023-03-21|251.70 #2023-03-22|252.56 #2023-03-23|253.59 #2023-03-24|254.57 #2023-03-25|254.99 #2023-03-26|256.33 #2023-03-27|256.61 #2023-03-28|258.01 #2023-03-29|259.89 #2023-03-30|261.22 #2023-03-31|262.91 #2023-04-01|265.14 #2023-04-02|265.02 #2023-04-03|265.90 #2023-04-04|265.60 #2023-04-05|264.67 #2023-04-06|263.77 #2023-04-07|263.79 #2023-04-08|262.57 #2023-04-09|263.99 #2023-04-10|265.03 #2023-04-11|264.32 #2023-04-12|263.81 #2023-04-13|263.21 #2023-04-14|261.16 #2023-04-15|259.70 #2023-04-16|257.34 #2023-04-17|254.96 #2023-04-18|254.00 #2023-04-19|252.69 #2023-04-20|252.07 #2023-04-21|251.68 #2023-04-22|251.64 #2023-04-23|250.84 #2023-04-24|249.84 #2023-04-25|249.37 #2023-04-26|247.95 #2023-04-27|246.28 #2023-04-28|245.14 #2023-04-29|246.04 #2023-04-30|247.14 #2023-05-01|248.43 #2023-05-02|249.32 #2023-05-03|250.60 #2023-05-04|251.82 #2023-05-05|252.28 #2023-05-06|250.46 #2023-05-07|248.36 #2023-05-08|246.67 #2023-05-09|245.55 #2023-05-10|245.02 #2023-05-11|244.17 #2023-05-12|244.01 #2023-05-13|243.31 #2023-05-14|244.26 #2023-05-15|244.96 #2023-05-16|245.05 #2023-05-17|244.69 #2023-05-18|245.05 #2023-05-19|244.87 #2023-05-20|243.93 #2023-05-21|243.16 #2023-05-22|242.41 #2023-05-23|241.71 #2023-05-24|241.11 #2023-05-25|240.15 #2023-05-26|239.62 #2023-05-27|240.81 #2023-05-28|240.14 #2023-05-29|239.96 #2023-05-30|240.06 #2023-05-31|240.45 #2023-06-01|240.81 #2023-06-02|240.55 #2023-06-03|239.92 #2023-06-04|240.50 #2023-06-05|240.28 #2023-06-06|239.93 #2023-06-07|240.01 #2023-06-08|240.14 #2023-06-09|240.71 #2023-06-10|240.76 #2023-06-11|240.93 #2023-06-12|240.90 #2023-06-13|240.66 #2023-06-14|240.04 #2023-06-15|239.33 #2023-06-16|238.48 #2023-06-17|237.90 #2023-06-18|236.71 #2023-06-19|235.70 #2023-06-20|234.88 #2023-06-21|233.81 #2023-06-22|232.91 #2023-06-23|231.77 #2023-06-24|231.34 #2023-06-25|231.13 #2023-06-26|230.75 #2023-06-27|230.26 #2023-06-28|230.41 #2023-06-29|230.82 #2023-06-30|231.44 #2023-07-01|232.35 #2023-07-02|232.63 #2023-07-03|233.15 #2023-07-04|232.76 #2023-07-05|232.91 #2023-07-06|232.73 #2023-07-07|232.12 #2023-07-08|230.93 #2023-07-09|230.35 #2023-07-10|230.11 #2023-07-11|230.19 #2023-07-12|229.53 #2023-07-13|229.26 #2023-07-14|229.48 #2023-07-15|229.93 #2023-07-16|229.87 #2023-07-17|229.93 #2023-07-18|230.66 #2023-07-19|230.97 #2023-07-20|231.35 #2023-07-21|231.36 #2023-07-22|230.18 #2023-07-23|230.08 #2023-07-24|229.77 #2023-07-25|229.38 #2023-07-26|228.88 #2023-07-27|228.18 #2023-07-28|227.83 #2023-07-29|227.77 #2023-07-30|226.83 #2023-07-31|225.90 #2023-08-01|225.07 #2023-08-02|224.12 #2023-08-03|223.08 #2023-08-04|222.49 #2023-08-05|223.15 #2023-08-06|223.52 #2023-08-07|223.87 #2023-08-08|224.19 #2023-08-09|225.05 #2023-08-10|225.96 #2023-08-11|226.28 #2023-08-12|225.31 #2023-08-13|225.40 #2023-08-14|224.88 #2023-08-15|225.92 #2023-08-16|226.79 #2023-08-17|226.97 #2023-08-18|227.26 #2023-08-19|227.43 #2023-08-20|228.03 #2023-08-21|229.25 #2023-08-22|228.79 #2023-08-23|228.34 #2023-08-24|228.46 #2023-08-25|228.51 #2023-08-26|230.12 #2023-08-27|229.86 #2023-08-28|229.86 #2023-08-29|230.58 #2023-08-30|231.30 #2023-08-31|231.60 #2023-09-01|231.42 #2023-09-02|231.09 #2023-09-03|230.62 #2023-09-04|229.63 #2023-09-05|229.34 #2023-09-06|228.74 #2023-09-07|230.13 #2023-09-08|231.17 #2023-09-09|232.16 #2023-09-10|233.37 #2023-09-11|234.49 #2023-09-12|233.27 #2023-09-13|231.98 #2023-09-14|229.00 #2023-09-15|226.72 #2023-09-16|223.90 #2023-09-17|222.34 #2023-09-18|220.58 #2023-09-19|220.22 #2023-09-20|220.75 #2023-09-21|220.94 #2023-09-22|221.74 #2023-09-23|223.35 #2023-09-24|223.25 #2023-09-25|223.71 #2023-09-26|223.85 #2023-09-27|223.36 #2023-09-28|223.30 #2023-09-29|222.80 #2023-09-30|220.86 #2023-10-01|220.26 #2023-10-02|219.13 #2023-10-03|217.62 #2023-10-04|216.39 #2023-10-05|215.24 #2023-10-06|213.41 #2023-10-07|212.00 #2023-10-08|210.72 #2023-10-09|210.33 #2023-10-10|210.27 #2023-10-11|210.21 #2023-10-12|209.88 #2023-10-13|210.19 #2023-10-14|209.91 #2023-10-15|209.67 #2023-10-16|208.89 #2023-10-17|207.99 #2023-10-18|207.20 #2023-10-19|206.63 #2023-10-20|205.72 #2023-10-21|204.46 #2023-10-22|203.34 #2023-10-23|202.63 #2023-10-24|202.06 #2023-10-25|201.29 #2023-10-26|200.47 #2023-10-27|199.97 #2023-10-28|200.66 #2023-10-29|200.81 #2023-10-30|200.53 #2023-10-31|200.27 #2023-11-01|200.16 #2023-11-02|199.68 #2023-11-03|199.68 #2023-11-04|199.97 #2023-11-05|199.80 #2023-11-06|199.66 #2023-11-07|199.57 #2023-11-08|199.07 #2023-11-09|199.16 #2023-11-10|198.64 #2023-11-11|197.51 #2023-11-12|197.21 #2023-11-13|197.38 #2023-11-14|197.44 #2023-11-15|198.23 #2023-11-16|198.83 #2023-11-17|199.77 #2023-11-18|200.39 #2023-11-19|201.47 #2023-11-20|202.29 #2023-11-21|203.04 #2023-11-22|203.54 #2023-11-23|204.34 #2023-11-24|205.21 #2023-11-25|206.40 #2023-11-26|207.06 #2023-11-27|206.96 #2023-11-28|207.14 #2023-11-29|207.03 #2023-11-30|205.90 #2023-12-01|204.22 #2023-12-02|202.94 #2023-12-03|201.59 #2023-12-04|200.86 #2023-12-05|199.97 #2023-12-06|199.12 #2023-12-07|198.98 #2023-12-08|198.87 #2023-12-09|198.47 #2023-12-10|198.25 #2023-12-11|198.22 #2023-12-12|198.02 #2023-12-13|197.80 #2023-12-14|197.34 #2023-12-15|196.78 #2023-12-16|196.43 #2023-12-17|195.93 #2023-12-18|194.86 #2023-12-19|194.31 #2023-12-20|193.00 #2023-12-21|192.78 #2023-12-22|192.75 #2023-12-23|192.59 #2023-12-24|192.47 #2023-12-25|193.26 #2023-12-26|193.79 #2023-12-27|194.90 #2023-12-28|195.03 #2023-12-29|195.20 #2023-12-30|194.95 #2023-12-31|195.27 #2024-01-01|195.24 #2024-01-02|194.89 #2024-01-03|195.16 #2024-01-04|194.67 #2024-01-05|194.70 #2024-01-06|194.53 #2024-01-07|193.47 #2024-01-08|192.85 #2024-01-09|192.06 #2024-01-10|190.81 #2024-01-11|191.09 #2024-01-12|190.77 #2024-01-13|190.90 #2024-01-14|191.22 #2024-01-15|190.74 #2024-01-16|191.23 #2024-01-17|191.93 #2024-01-18|192.50 #2024-01-19|192.87 #2024-01-20|192.93 #2024-01-21|193.32 #2024-01-22|193.31 #2024-01-23|192.75 #2024-01-24|192.29 #2024-01-25|191.10 #2024-01-26|190.67 #2024-01-27|190.39 #2024-01-28|189.84 #2024-01-29|189.82 #2024-01-30|189.64 #2024-01-31|189.56 #2024-02-01|189.89 #2024-02-02|189.76 #2024-02-03|189.29 #2024-02-04|189.28 #2024-02-05|188.80 #2024-02-06|188.31 #2024-02-07|187.34 #2024-02-08|187.10 #2024-02-09|186.73 #2024-02-10|186.44 #2024-02-11|185.53 #2024-02-12|185.04 #2024-02-13|184.24 #2024-02-14|183.36 #2024-02-15|181.84 #2024-02-16|180.13 #2024-02-17|177.05 #2024-02-18|175.26 #2024-02-19|173.61 #2024-02-20|171.72 #2024-02-21|169.62 #2024-02-22|167.41 #2024-02-23|165.07 #2024-02-24|163.33 #2024-02-25|160.80 #2024-02-26|158.21 #2024-02-27|156.35 #2024-02-28|155.49 #2024-02-29|154.40 #2024-03-01|153.42 #2024-03-02|152.71 #2024-03-03|152.28 #2024-03-04|151.75 #2024-03-05|151.12 #2024-03-06|150.40 #2024-03-07|150.28 #2024-03-08|149.85 #2024-03-09|150.54 #2024-03-10|150.70 #2024-03-11|150.76 #2024-03-12|151.65 #2024-03-13|152.59 #2024-03-14|153.30 #2024-03-15|154.74 #2024-03-16|155.93 #2024-03-17|156.72 #2024-03-18|157.91 #2024-03-19|159.15 #2024-03-20|160.20 #2024-03-21|160.86 #2024-03-22|162.18 #2024-03-23|163.94 #2024-03-24|165.40 #2024-03-25|166.96 #2024-03-26|168.01 #2024-03-27|168.95 #2024-03-28|169.97 #2024-03-29|170.64 #2024-03-30|170.96 #2024-03-31|171.76 #2024-04-01|172.55 #2024-04-02|172.52 #2024-04-03|172.71 #2024-04-04|172.42 #2024-04-05|172.10 #2024-04-06|171.41 #2024-04-07|170.99 #2024-04-08|169.75 #2024-04-09|169.22 #2024-04-10|168.15 #2024-04-11|167.22 #2024-04-12|166.57 #2024-04-13|165.70 #2024-04-14|165.22 #2024-04-15|164.97 #2024-04-16|164.27 #2024-04-17|164.01 #2024-04-18|164.14 #2024-04-19|163.59 #2024-04-20|162.31 #2024-04-21|160.94 #2024-04-22|159.96 #2024-04-23|159.33 #2024-04-24|158.16 #2024-04-25|157.34 #2024-04-26|156.99 #2024-04-27|158.77 #2024-04-28|159.76 #2024-04-29|160.75 #2024-04-30|161.38 #2024-05-01|162.69 #2024-05-02|163.32 #2024-05-03|163.42 #2024-05-04|162.86 #2024-05-05|162.88 #2024-05-06|163.02 #2024-05-07|163.04 #2024-05-08|163.05 #2024-05-09|163.00 #2024-05-10|163.32 #2024-05-11|163.61 #2024-05-12|163.34 #2024-05-13|163.07 #2024-05-14|162.74 #2024-05-15|162.01 #2024-05-16|161.45 #2024-05-17|160.90 #2024-05-18|159.54 #2024-05-19|157.82 #2024-05-20|156.60 #2024-05-21|154.54 #2024-05-22|154.04 #2024-05-23|153.54 #2024-05-24|152.94 #2024-05-25|152.79 #2024-05-26|153.38 #2024-05-27|153.44 #2024-05-28|155.02 #2024-05-29|155.30 #2024-05-30|155.72 #2024-05-31|156.20 #2024-06-01|156.66 #2024-06-02|157.39 #2024-06-03|158.00 #2024-06-04|158.69 #2024-06-05|159.08 #2024-06-06|159.35 #2024-06-07|160.10 #2024-06-08|161.96 #2024-06-09|163.20 #2024-06-10|164.45 #2024-06-11|165.03 #2024-06-12|165.99 #2024-06-13|167.47 #2024-06-14|168.14 #2024-06-15|167.47 #2024-06-16|167.83 #2024-06-17|167.90 #2024-06-18|167.53 #2024-06-19|166.86 #2024-06-20|165.97 #2024-06-21|165.52 #2024-06-22|164.98 #2024-06-23|164.16 #2024-06-24|162.84 #2024-06-25|162.88 #2024-06-26|163.06 #2024-06-27|163.03 #2024-06-28|162.08 #2024-06-29|161.62 #2024-06-30|160.62 #2024-07-01|159.91 #2024-07-02|158.62 #2024-07-03|157.19 #2024-07-04|156.08 #2024-07-05|155.63 #2024-07-06|154.68 #2024-07-07|154.35 #2024-07-08|154.48 #2024-07-09|154.02 #2024-07-10|153.69 #2024-07-11|153.38 #2024-07-12|153.01 #2024-07-13|152.58 #2024-07-14|151.99 #2024-07-15|151.28 #2024-07-16|150.51 #2024-07-17|149.96 #2024-07-18|148.99 #2024-07-19|148.10 #2024-07-20|147.17 #2024-07-21|146.34 #2024-07-22|145.88 #2024-07-23|145.48 #2024-07-24|144.97 #2024-07-25|143.91 #2024-07-26|143.00 #2024-07-27|142.36 #2024-07-28|141.83 #2024-07-29|140.98 #2024-07-30|140.77 #2024-07-31|140.27 #2024-08-01|140.58 #2024-08-02|140.89 #2024-08-03|141.36 #2024-08-04|140.80 #2024-08-05|140.43 #2024-08-06|139.85 #2024-08-07|139.31 #2024-08-08|138.69 #2024-08-09|137.83 #2024-08-10|136.37 #2024-08-11|135.96 #2024-08-12|135.68 #2024-08-13|135.32 #2024-08-14|134.51 #2024-08-15|133.77 #2024-08-16|133.04 #2024-08-17|133.37 #2024-08-18|132.70 #2024-08-19|132.16 #2024-08-20|131.86 #2024-08-21|131.69 #2024-08-22|132.35 #2024-08-23|133.06 #2024-08-24|133.10 #2024-08-25|133.82 #2024-08-26|134.25 #2024-08-27|134.91 #2024-08-28|135.85 #2024-08-29|135.92 #2024-08-30|136.34 #2024-08-31|136.71 #2024-09-01|136.49 #2024-09-02|136.58 #2024-09-03|136.13 #2024-09-04|135.79 #2024-09-05|135.38 #2024-09-06|134.32 #2024-09-07|134.37 #2024-09-08|134.09 #2024-09-09|134.09 #2024-09-10|134.13 #2024-09-11|134.34 #2024-09-12|134.51 #2024-09-13|134.91 #2024-09-14|135.00 #2024-09-15|135.26 #2024-09-16|134.64 #2024-09-17|134.62 #2024-09-18|134.90 #2024-09-19|135.27 #2024-09-20|135.55 #2024-09-21|135.50 #2024-09-22|135.70 #2024-09-23|136.05 #2024-09-24|135.82 #2024-09-25|134.89 #2024-09-26|133.40 #2024-09-27|132.41 #2024-09-28|130.64 #2024-09-29|129.46 #2024-09-30|127.85 #2024-10-01|125.93 #2024-10-02|124.84 #2024-10-03|124.21 #2024-10-04|122.96 #2024-10-05|122.22 #2024-10-06|121.18 #2024-10-07|120.68 #2024-10-08|121.56 #2024-10-09|122.06 #2024-10-10|122.69 #2024-10-11|124.08 #2024-10-12|124.83 #2024-10-13|125.60 #2024-10-14|126.49 #2024-10-15|126.24 #2024-10-16|125.71 #2024-10-17|124.85 #2024-10-18|124.21 #2024-10-19|124.17 #2024-10-20|124.41 #2024-10-21|124.45 #2024-10-22|124.43 #2024-10-23|124.90 #2024-10-24|125.18 #2024-10-25|124.94 #2024-10-26|125.16 #2024-10-27|124.86 #2024-10-28|124.81 #2024-10-29|125.34 #2024-10-30|125.64 #2024-10-31|126.24 #2024-11-01|126.54 #2024-11-02|126.25 #2024-11-03|126.09 #2024-11-04|125.52 #2024-11-05|125.03 #2024-11-06|124.01 #2024-11-07|123.27 #2024-11-08|122.92 #2024-11-09|122.74 #2024-11-10|122.39 #2024-11-11|122.16 #2024-11-12|121.65 #2024-11-13|121.29 #2024-11-14|120.74 #2024-11-15|119.94 #2024-11-16|119.26 #2024-11-17|118.98 #2024-11-18|118.73 #2024-11-19|118.16 #2024-11-20|117.81 #2024-11-21|118.21 #2024-11-22|118.80 #2024-11-23|119.53 #2024-11-24|120.00 #2024-11-25|120.57 #2024-11-26|121.66 #2024-11-27|122.66 #2024-11-28|123.00 #2024-11-29|123.26 #2024-11-30|123.90 #2024-12-01|124.52 #2024-12-02|125.00 #2024-12-03|125.48 #2024-12-04|125.75 #2024-12-05|126.24 #2024-12-06|126.99 #2024-12-07|127.10 #2024-12-08|127.52 #2024-12-09|128.06 #2024-12-10|128.26 #2024-12-11|128.66 #2024-12-12|128.66 #2024-12-13|128.36 #2024-12-14|128.02 #2024-12-15|127.56 #2024-12-16|127.46 #2024-12-17|127.07 #2024-12-18|126.33 #2024-12-19|126.06 #2024-12-20|125.78 #2024-12-21|125.05 #2024-12-22|124.31 #2024-12-23|123.05 #2024-12-24|122.26 #2024-12-25|121.65 #2024-12-26|120.56 #2024-12-27|119.12 #2024-12-28|118.07 #2024-12-29|117.16 #2024-12-30|116.63 #2024-12-31|116.03 #2025-01-01|115.24 #2025-01-02|114.70 #2025-01-03|114.73 #2025-01-04|114.60 #2025-01-05|114.49 #2025-01-06|114.40 #2025-01-07|114.32 #2025-01-08|114.43 #2025-01-09|114.28 #2025-01-10|113.75 #2025-01-11|113.09 #2025-01-12|112.49 #2025-01-13|111.97 #2025-01-14|111.12 #2025-01-15|110.99 #2025-01-16|111.17 #2025-01-17|111.37 #2025-01-18|111.56 #2025-01-19|111.77 #2025-01-20|111.71 #2025-01-21|111.96 #2025-01-22|111.51 #2025-01-23|110.99 #2025-01-24|110.81 #2025-01-25|111.25 #2025-01-26|111.49 #2025-01-27|111.97 #2025-01-28|112.40 #2025-01-29|113.16 #2025-01-30|113.66 #2025-01-31|114.03 #2025-02-01|113.99 #2025-02-02|113.70 #2025-02-03|113.07 #2025-02-04|112.79 #2025-02-05|112.13 #2025-02-06|111.62 #2025-02-07|110.36 #2025-02-08|109.31 #2025-02-09|108.49 #2025-02-10|107.41 #2025-02-11|105.96 #2025-02-12|105.45 #2025-02-13|104.42 #2025-02-14|104.06 #2025-02-15|103.26 #2025-02-16|103.27 #2025-02-17|104.10 #2025-02-18|105.50 #2025-02-19|106.59 #2025-02-20|108.26 #2025-02-21|109.76 #2025-02-22|112.59 #2025-02-23|114.31 #2025-02-24|115.15 #2025-02-25|115.74 #2025-02-26|116.05 #2025-02-27|116.63 #2025-02-28|117.48 #2025-03-01|117.07 #2025-03-02|116.76 #2025-03-03|116.92 #2025-03-04|117.07 #2025-03-05|117.08 #2025-03-06|117.08 #2025-03-07|117.03 #2025-03-08|117.02 #2025-03-09|117.42 #2025-03-10|118.07 #2025-03-11|118.79 #2025-03-12|119.62 #2025-03-13|120.19 #2025-03-14|120.51 #2025-03-15|121.08 #2025-03-16|121.16 #2025-03-17|120.44 #2025-03-18|120.26 #2025-03-19|119.87 #2025-03-20|119.36 #2025-03-21|118.91 #2025-03-22|118.60 #2025-03-23|118.26 #2025-03-24|118.44 #2025-03-25|117.46 #2025-03-26|116.53 #2025-03-27|115.69 #2025-03-28|115.28 #2025-03-29|115.30 #2025-03-30|115.52 #2025-03-31|115.33 #2025-04-01|115.70 #2025-04-02|116.15 #2025-04-03|116.69 #2025-04-04|117.44 #2025-04-05|117.98 #2025-04-06|118.60 #2025-04-07|119.84 #2025-04-08|121.16 #2025-04-09|122.98 #2025-04-10|124.62 #2025-04-11|125.63 #2025-04-12|126.62 #2025-04-13|127.67 #2025-04-14|127.88 #2025-04-15|127.36 #2025-04-16|126.49 #2025-04-17|125.47 #2025-04-18|124.88 #2025-04-19|123.52 #2025-04-20|122.25 #2025-04-21|121.83 #2025-04-22|121.33 #2025-04-23|121.04 #2025-04-24|121.05 #2025-04-25|121.07 #2025-04-26|121.50 #2025-04-27|121.47 #2025-04-28|121.00 #2025-04-29|120.66 #2025-04-30|119.49 #2025-05-01|118.12 #2025-05-02|116.10 #2025-05-03|114.50 #2025-05-04|112.89 #2025-05-05|111.64 #2025-05-06|110.34 #2025-05-07|109.56 #2025-05-08|108.95 #2025-05-09|109.25 #2025-05-10|108.84 #2025-05-11|108.43 #2025-05-12|108.17 #2025-05-13|108.21 #2025-05-14|108.17 #2025-05-15|108.01 #2025-05-16|107.39 #2025-05-17|107.07 #2025-05-18|107.71 #2025-05-19|107.92 #2025-05-20|108.75 #2025-05-21|109.30 #2025-05-22|110.22 #2025-05-23|110.96 #2025-05-24|111.41 #2025-05-25|111.52 #2025-05-26|111.60 #2025-05-27|109.84 #2025-05-28|108.62 #2025-05-29|107.05 #2025-05-30|105.26 #2025-05-31|103.54 #2025-06-01|101.85 #2025-06-02|100.33 #2025-06-03| 99.93 #2025-06-04| 99.61 #2025-06-05| 98.66 #2025-06-06| 97.87 #2025-06-07| 97.43 #2025-06-08| 96.86 #2025-06-09| 96.47 #2025-06-10| 96.47 #2025-06-11| 96.47 #2025-06-12| 97.44 #2025-06-13| 98.75 #2025-06-14| 99.64 #2025-06-15|100.75 #2025-06-16|101.85 #2025-06-17|102.78 #2025-06-18|103.67 #2025-06-19|104.13 #2025-06-20|104.27 #2025-06-21|105.20 #2025-06-22|105.47 #2025-06-23|105.57 #2025-06-24|104.81 #2025-06-25|104.33 #2025-06-26|104.17 #2025-06-27|104.41 #2025-06-28|104.05 #2025-06-29|103.62 #2025-06-30|103.82 #2025-07-01|103.92 #2025-07-02|103.75 #2025-07-03|103.22 #2025-07-04|103.16 #2025-07-05|102.97 #2025-07-06|103.13 #2025-07-07|102.44 #2025-07-08|102.72 #2025-07-09|102.47 #2025-07-10|102.61 #2025-07-11|102.31 #2025-07-12|102.23 #2025-07-13|102.30 #2025-07-14|102.42 #2025-07-15|101.94 #2025-07-16|101.95 #2025-07-17|101.75 #2025-07-18|101.27 #2025-07-19|100.30 #2025-07-20|100.17 #2025-07-21|100.31 #2025-07-22|101.18 #2025-07-23|101.90 #2025-07-24|103.09 #2025-07-25|104.14 #2025-07-26|106.03 #2025-07-27|106.98 #2025-07-28|107.65 #2025-07-29|108.42 #2025-07-30|109.05 #2025-07-31|109.15 #2025-08-01|110.08 #2025-08-02|110.56 #2025-08-03|110.92 #2025-08-04|110.57 #2025-08-05|109.69 #2025-08-06|108.96 #2025-08-07|108.13 #2025-08-08|106.89 #2025-08-09|105.53 #2025-08-10|104.57 #2025-08-11|104.55 #2025-08-12|105.02 #2025-08-13|106.04 #2025-08-14|107.16 #2025-08-15|108.28 #2025-08-16|109.71 #2025-08-17|110.88 #2025-08-18|112.18 #2025-08-19|113.48 #2025-08-20|114.07 #2025-08-21|114.71 #2025-08-22|115.25 #2025-08-23|115.82 #2025-08-24|116.52 #2025-08-25|117.32 #2025-08-26|117.96 #2025-08-27|119.09 #2025-08-28|120.15 #2025-08-29|121.01 #2025-08-30|121.55 #2025-08-31|121.95 #2025-09-01|121.87 #2025-09-02|122.28 #2025-09-03|122.75 #2025-09-04|122.93 #2025-09-05|123.63 #2025-09-06|124.49 #2025-09-07|125.97 #2025-09-08|126.80 #2025-09-09|127.19 #2025-09-10|126.78 #2025-09-11|126.30 #2025-09-12|125.08 #2025-09-13|123.79 #2025-09-14|121.71 #2025-09-15|120.35 #2025-09-16|119.00 #2025-09-17|118.29 #2025-09-18|117.68 #2025-09-19|116.91 #2025-09-20|116.82 #2025-09-21|116.72 #2025-09-22|116.52 #2025-09-23|116.27 #2025-09-24|115.82 #2025-09-25|115.35 #2025-09-26|115.85 #2025-09-27|116.00 #2025-09-28|116.20 #2025-09-29|116.39 #2025-09-30|116.82 #2025-10-01|117.33 #2025-10-02|118.75 #2025-10-03|119.53 #2025-10-04|119.46 #2025-10-05|119.78 #2025-10-06|120.26 #2025-10-07|120.23 #2025-10-08|120.61 #2025-10-09|120.46 #2025-10-10|120.09 #2025-10-11|120.08 #2025-10-12|120.13 #2025-10-13|119.89 #2025-10-14|119.83 #2025-10-15|119.15 #2025-10-16|118.43 #2025-10-17|118.31 #2025-10-18|117.80 #2025-10-19|117.37 #2025-10-20|117.59 #2025-10-21|117.70 #2025-10-22|117.79 #2025-10-23|118.15 #2025-10-24|118.40 #2025-10-25|119.39 #2025-10-26|119.82 #2025-10-27|120.18 #2025-10-28|120.74 #2025-10-29|121.50 #2025-10-30|121.42 #2025-10-31|121.75 #2025-11-01|121.68 #2025-11-02|121.83 #2025-11-03|121.95 #2025-11-04|121.56 #2025-11-05|121.53 #2025-11-06|122.41 #2025-11-07|122.94 #2025-11-08|123.27 #2025-11-09|123.71 #2025-11-10|123.71 #2025-11-11|124.05 #2025-11-12|123.61 #2025-11-13|122.50 #2025-11-14|121.17 #2025-11-15|120.28 #2025-11-16|118.85 #2025-11-17|117.72 #2025-11-18|116.70 #2025-11-19|115.55 #2025-11-20|114.67 #2025-11-21|113.67 #2025-11-22|112.99 #2025-11-23|112.40 #2025-11-24|111.59 #2025-11-25|110.76 #2025-11-26|110.55 #2025-11-27|110.11 #2025-11-28|110.21 #2025-11-29|110.21 #2025-11-30|110.55 #2025-12-01|111.32 #2025-12-02|111.82 #2025-12-03|113.40 #2025-12-04|114.66 #2025-12-05|115.53 #2025-12-06|116.37 #2025-12-07|117.25 #2025-12-08|117.78 #2025-12-09|118.51 #2025-12-10|117.58 #2025-12-11|117.44 #2025-12-12|117.30 #2025-12-13|117.18 #2025-12-14|116.92 #2025-12-15|116.54 #2025-12-16|116.24 #2025-12-17|116.76 #2025-12-18|116.79 #2025-12-19|117.23 #2025-12-20|117.93 #2025-12-21|118.43 #2025-12-22|119.28 #2025-12-23|120.02 #2025-12-24|120.44 #2025-12-25|121.09 #2025-12-26|121.38 #2025-12-27|121.37 #2025-12-28|121.72 #2025-12-29|122.00 #2025-12-30|122.41 #2025-12-31|122.98 #2026-01-01|123.15 #2026-01-02|123.24 #2026-01-03|123.03 #2026-01-04|122.50 #2026-01-05|122.26 #2026-01-06|122.33 #2026-01-07|122.53 #2026-01-08|122.95 #2026-01-09|122.38 #2026-01-10|121.70 #2026-01-11|121.18 #2026-01-12|120.28 #2026-01-13|119.48 #2026-01-14|118.75 #2026-01-15|118.45 #2026-01-16|119.39 #2026-01-17|119.63 #2026-01-18|119.55 #2026-01-19|119.92 #2026-01-20|119.92 #2026-01-21|119.97 #2026-01-22|119.39 #2026-01-23|118.83 #2026-01-24|119.27 #2026-01-25|120.14 #2026-01-26|120.79 #2026-01-27|121.77 #2026-01-28|122.49 #2026-01-29|123.58 #2026-01-30|125.36 #2026-01-31|126.70 #2026-02-01|128.00 #2026-02-02|128.76 #2026-02-03|129.18 #2026-02-04|128.70 #2026-02-05|128.37 #2026-02-06|127.00 #2026-02-07|125.63 #2026-02-08|124.40 #2026-02-09|123.12 #2026-02-10|123.08 #2026-02-11|123.97 #2026-02-12|124.95 #2026-02-13|125.58 #2026-02-14|126.33 #2026-02-15|127.08 #2026-02-16|128.34 #2026-02-17|128.73 #2026-02-18|129.41 #2026-02-19|130.29 #2026-02-20|131.50 #2026-02-21|132.38 #2026-02-22|133.14 #2026-02-23|133.28 #2026-02-24|132.46 #2026-02-25|131.44 #2026-02-26|129.56 #2026-02-27|129.62 #2026-02-28|130.08 #2026-03-01|130.02 #2026-03-02|130.83 #2026-03-03|132.46 #2026-03-04|134.23 #2026-03-05|136.13 #2026-03-06|136.20 #2026-03-07|136.44 #2026-03-08|136.94 #2026-03-09|137.63 #2026-03-10|137.75 #2026-03-11|138.11 #2026-03-12|139.06 #2026-03-13|140.09 #2026-03-14|141.07 #2026-03-15|142.26 #2026-03-16|143.62 #2026-03-17|145.11 #2026-03-18|146.31 #2026-03-19|146.93 #2026-03-20|147.50 #2026-03-21|147.98 #2026-03-22|148.31 #2026-03-23|148.30 #2026-03-24|148.83 #2026-03-25|148.81 #2026-03-26|149.12 #2026-03-27|149.26 #2026-03-28|149.76 #2026-03-29|150.50 #2026-03-30|150.76 #2026-03-31|151.08 #2026-04-01|151.95 #2026-04-02|152.71 #2026-04-03|153.96 #2026-04-04|154.48 #2026-04-05|155.10 #2026-04-06|155.96 #2026-04-07|156.23 #2026-04-08|156.53 #2026-04-09|157.12 #2026-04-10|157.68 #2026-04-11|157.86 #2026-04-12|157.66 #2026-04-13|157.04 #2026-04-14|157.07 #2026-04-15|156.29 #2026-04-16|155.48 #2026-04-17|154.07 #2026-04-18|153.42 #2026-04-19|152.19 #2026-04-20|152.13 #2026-04-21|151.74 #2026-04-22|151.93 #2026-04-23|151.49 #2026-04-24|152.24 #2026-04-25|152.72 #2026-04-26|154.08 #2026-04-27|154.62 #2026-04-28|154.61 #2026-04-29|154.44 #2026-04-30|154.82 #2026-05-01|154.43 #2026-05-02|154.03 #2026-05-03|152.77 #2026-05-04|152.47 #2026-05-05|152.49 #2026-05-06|152.93 #2026-05-07|153.20 #2026-05-08|153.80 #2026-05-09|154.62 #2026-05-10|155.69 #2026-05-11|155.74 #2026-05-12|155.79 #2026-05-13|155.89 #2026-05-14|156.20 #2026-05-15|156.01 #2026-05-16|155.83 #2026-05-17|155.92 #2026-05-18|157.43 #2026-05-19|158.26 #2026-05-20|160.01 #2026-05-21|160.88 #2026-05-22|160.86 #2026-05-23|161.16 #2026-05-24|161.42 #2026-05-25|161.96 #2026-05-26|163.19 #2026-05-27|163.18 #2026-05-28|163.46 #2026-05-29|164.16 #2026-05-30|164.52 #2026-05-31|164.24 #2026-06-01|163.54 #2026-06-02|162.69 #2026-06-03|162.02 #2026-06-04|161.19 #2026-06-05|159.89 #2026-06-06|158.95 #2026-06-07|158.74 #2026-06-08|157.79 #2026-06-09|156.58 #2026-06-10|155.18 #2026-06-11|154.94 #2026-06-12|156.77

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy