Federal Reserve Economic Data

Table Data - Civil Engineering Job Postings on Indeed in Australia

Title Civil Engineering Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCIVIENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:27 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.21
2020-02-03 98.27
2020-02-04 97.04
2020-02-05 96.28
2020-02-06 95.90
2020-02-07 95.52
2020-02-08 95.35
2020-02-09 95.10
2020-02-10 95.12
2020-02-11 95.63
2020-02-12 95.88
2020-02-13 95.82
2020-02-14 96.13
2020-02-15 96.21
2020-02-16 96.68
2020-02-17 97.25
2020-02-18 97.29
2020-02-19 97.68
2020-02-20 98.47
2020-02-21 98.77
2020-02-22 98.75
2020-02-23 98.33
2020-02-24 97.72
2020-02-25 97.26
2020-02-26 96.63
2020-02-27 95.75
2020-02-28 95.03
2020-02-29 95.12
2020-03-01 95.28
2020-03-02 95.48
2020-03-03 95.73
2020-03-04 95.79
2020-03-05 95.70
2020-03-06 95.96
2020-03-07 96.03
2020-03-08 96.03
2020-03-09 96.12
2020-03-10 96.58
2020-03-11 97.27
2020-03-12 98.06
2020-03-13 98.58
2020-03-14 98.91
2020-03-15 99.25
2020-03-16 99.07
2020-03-17 98.11
2020-03-18 96.95
2020-03-19 95.93
2020-03-20 94.34
2020-03-21 92.34
2020-03-22 91.00
2020-03-23 89.47
2020-03-24 88.09
2020-03-25 86.52
2020-03-26 84.34
2020-03-27 81.67
2020-03-28 79.34
2020-03-29 75.77
2020-03-30 72.65
2020-03-31 69.66
2020-04-01 66.65
2020-04-02 63.69
2020-04-03 61.64
2020-04-04 59.81
2020-04-05 58.94
2020-04-06 57.73
2020-04-07 56.63
2020-04-08 55.88
2020-04-09 55.35
2020-04-10 55.22
2020-04-11 54.76
2020-04-12 53.44
2020-04-13 52.63
2020-04-14 51.83
2020-04-15 51.11
2020-04-16 50.60
2020-04-17 49.87
2020-04-18 49.95
2020-04-19 50.19
2020-04-20 50.43
2020-04-21 50.34
2020-04-22 50.05
2020-04-23 49.70
2020-04-24 49.56
2020-04-25 49.58
2020-04-26 50.01
2020-04-27 50.39
2020-04-28 50.94
2020-04-29 51.20
2020-04-30 51.58
2020-05-01 51.84
2020-05-02 51.92
2020-05-03 51.95
2020-05-04 51.96
2020-05-05 51.80
2020-05-06 51.92
2020-05-07 51.87
2020-05-08 51.96
2020-05-09 51.60
2020-05-10 50.75
2020-05-11 50.00
2020-05-12 49.49
2020-05-13 49.19
2020-05-14 49.23
2020-05-15 48.74
2020-05-16 48.57
2020-05-17 48.23
2020-05-18 48.76
2020-05-19 49.34
2020-05-20 50.22
2020-05-21 50.32
2020-05-22 50.73
2020-05-23 51.37
2020-05-24 52.05
2020-05-25 51.83
2020-05-26 52.00
2020-05-27 52.07
2020-05-28 52.64
2020-05-29 53.12
2020-05-30 53.50
2020-05-31 54.00
2020-06-01 54.54
2020-06-02 54.94
2020-06-03 54.62
2020-06-04 54.96
2020-06-05 55.18
2020-06-06 55.34
2020-06-07 55.99
2020-06-08 56.51
2020-06-09 56.85
2020-06-10 57.42
2020-06-11 57.62
2020-06-12 58.23
2020-06-13 58.66
2020-06-14 59.28
2020-06-15 59.85
2020-06-16 60.37
2020-06-17 60.96
2020-06-18 61.18
2020-06-19 61.45
2020-06-20 61.60
2020-06-21 61.38
2020-06-22 61.45
2020-06-23 61.93
2020-06-24 62.25
2020-06-25 62.78
2020-06-26 62.72
2020-06-27 62.95
2020-06-28 63.06
2020-06-29 63.00
2020-06-30 62.81
2020-07-01 62.83
2020-07-02 63.02
2020-07-03 63.11
2020-07-04 63.44
2020-07-05 63.75
2020-07-06 64.10
2020-07-07 64.29
2020-07-08 64.36
2020-07-09 63.95
2020-07-10 64.22
2020-07-11 64.03
2020-07-12 63.95
2020-07-13 63.83
2020-07-14 63.52
2020-07-15 63.13
2020-07-16 63.11
2020-07-17 62.98
2020-07-18 62.43
2020-07-19 61.81
2020-07-20 61.80
2020-07-21 61.82
2020-07-22 62.18
2020-07-23 62.23
2020-07-24 61.75
2020-07-25 61.78
2020-07-26 62.29
2020-07-27 62.47
2020-07-28 62.81
2020-07-29 62.83
2020-07-30 63.17
2020-07-31 64.04
2020-08-01 65.06
2020-08-02 65.71
2020-08-03 66.25
2020-08-04 66.75
2020-08-05 67.35
2020-08-06 67.80
2020-08-07 68.28
2020-08-08 68.59
2020-08-09 68.59
2020-08-10 68.27
2020-08-11 67.84
2020-08-12 67.58
2020-08-13 67.25
2020-08-14 66.36
2020-08-15 64.99
2020-08-16 64.39
2020-08-17 63.61
2020-08-18 63.02
2020-08-19 62.74
2020-08-20 62.26
2020-08-21 62.41
2020-08-22 63.20
2020-08-23 63.63
2020-08-24 64.21
2020-08-25 64.47
2020-08-26 65.14
2020-08-27 66.30
2020-08-28 67.12
2020-08-29 67.97
2020-08-30 68.57
2020-08-31 69.65
2020-09-01 71.18
2020-09-02 72.68
2020-09-03 73.40
2020-09-04 74.67
2020-09-05 75.93
2020-09-06 77.17
2020-09-07 78.96
2020-09-08 79.64
2020-09-09 79.97
2020-09-10 80.51
2020-09-11 80.77
2020-09-12 80.71
2020-09-13 80.51
2020-09-14 79.92
2020-09-15 79.75
2020-09-16 79.44
2020-09-17 80.23
2020-09-18 80.78
2020-09-19 81.44
2020-09-20 82.55
2020-09-21 83.58
2020-09-22 85.24
2020-09-23 85.73
2020-09-24 85.44
2020-09-25 85.04
2020-09-26 84.91
2020-09-27 84.76
2020-09-28 84.04
2020-09-29 82.65
2020-09-30 82.41
2020-10-01 82.29
2020-10-02 82.85
2020-10-03 83.31
2020-10-04 82.48
2020-10-05 82.07
2020-10-06 81.03
2020-10-07 79.66
2020-10-08 79.31
2020-10-09 79.28
2020-10-10 79.03
2020-10-11 79.97
2020-10-12 80.62
2020-10-13 82.18
2020-10-14 83.25
2020-10-15 83.69
2020-10-16 82.68
2020-10-17 82.05
2020-10-18 80.90
2020-10-19 80.03
2020-10-20 79.69
2020-10-21 80.12
2020-10-22 79.96
2020-10-23 79.90
2020-10-24 79.70
2020-10-25 79.78
2020-10-26 79.81
2020-10-27 79.94
2020-10-28 80.33
2020-10-29 81.48
2020-10-30 83.24
2020-10-31 85.02
2020-11-01 86.99
2020-11-02 88.69
2020-11-03 89.62
2020-11-04 89.82
2020-11-05 89.59
2020-11-06 88.96
2020-11-07 88.40
2020-11-08 87.86
2020-11-09 87.33
2020-11-10 87.42
2020-11-11 88.18
2020-11-12 89.02
2020-11-13 90.26
2020-11-14 90.74
2020-11-15 91.74
2020-11-16 92.86
2020-11-17 93.62
2020-11-18 93.76
2020-11-19 93.71
2020-11-20 93.42
2020-11-21 93.73
2020-11-22 93.63
2020-11-23 93.20
2020-11-24 92.86
2020-11-25 92.48
2020-11-26 92.39
2020-11-27 92.83
2020-11-28 93.24
2020-11-29 93.51
2020-11-30 94.05
2020-12-01 94.83
2020-12-02 95.27
2020-12-03 95.41
2020-12-04 95.45
2020-12-05 95.50
2020-12-06 95.68
2020-12-07 96.08
2020-12-08 96.34
2020-12-09 97.31
2020-12-10 98.24
2020-12-11 99.00
2020-12-12 98.74
2020-12-13 99.31
2020-12-14 99.71
2020-12-15 99.78
2020-12-16 99.82
2020-12-17 99.98
2020-12-18 99.99
2020-12-19 100.57
2020-12-20 100.69
2020-12-21 100.99
2020-12-22 101.08
2020-12-23 101.03
2020-12-24 100.71
2020-12-25 100.23
2020-12-26 100.20
2020-12-27 100.07
2020-12-28 100.08
2020-12-29 100.18
2020-12-30 100.10
2020-12-31 100.63
2021-01-01 101.19
2021-01-02 101.60
2021-01-03 101.73
2021-01-04 101.46
2021-01-05 101.50
2021-01-06 101.67
2021-01-07 101.13
2021-01-08 100.56
2021-01-09 99.98
2021-01-10 99.18
2021-01-11 98.53
2021-01-12 98.13
2021-01-13 97.72
2021-01-14 97.81
2021-01-15 97.74
2021-01-16 97.83
2021-01-17 97.73
2021-01-18 97.76
2021-01-19 98.14
2021-01-20 98.67
2021-01-21 98.87
2021-01-22 99.48
2021-01-23 99.31
2021-01-24 100.27
2021-01-25 101.23
2021-01-26 101.94
2021-01-27 102.84
2021-01-28 104.13
2021-01-29 104.99
2021-01-30 106.88
2021-01-31 107.68
2021-02-01 108.52
2021-02-02 109.00
2021-02-03 109.68
2021-02-04 110.23
2021-02-05 111.41
2021-02-06 112.21
2021-02-07 113.47
2021-02-08 114.23
2021-02-09 115.22
2021-02-10 116.00
2021-02-11 116.45
2021-02-12 117.09
2021-02-13 117.58
2021-02-14 118.30
2021-02-15 119.46
2021-02-16 120.12
2021-02-17 120.56
2021-02-18 121.30
2021-02-19 121.75
2021-02-20 121.50
2021-02-21 121.37
2021-02-22 121.33
2021-02-23 121.45
2021-02-24 121.42
2021-02-25 121.47
2021-02-26 121.79
2021-02-27 122.44
2021-02-28 122.73
2021-03-01 122.33
2021-03-02 122.86
2021-03-03 123.48
2021-03-04 123.94
2021-03-05 124.30
2021-03-06 124.74
2021-03-07 125.55
2021-03-08 126.87
2021-03-09 127.56
2021-03-10 128.06
2021-03-11 128.35
2021-03-12 128.38
2021-03-13 129.08
2021-03-14 129.59
2021-03-15 129.87
2021-03-16 129.60
2021-03-17 129.64
2021-03-18 129.64
2021-03-19 129.48
2021-03-20 129.19
2021-03-21 129.28
2021-03-22 128.88
2021-03-23 128.88
2021-03-24 129.00
2021-03-25 129.53
2021-03-26 129.57
2021-03-27 129.45
2021-03-28 128.50
2021-03-29 128.44
2021-03-30 128.42
2021-03-31 128.60
2021-04-01 128.41
2021-04-02 128.70
2021-04-03 128.67
2021-04-04 129.16
2021-04-05 129.91
2021-04-06 130.63
2021-04-07 130.10
2021-04-08 129.67
2021-04-09 129.98
2021-04-10 130.69
2021-04-11 130.73
2021-04-12 130.36
2021-04-13 130.12
2021-04-14 130.96
2021-04-15 132.37
2021-04-16 132.88
2021-04-17 133.01
2021-04-18 133.94
2021-04-19 135.14
2021-04-20 136.45
2021-04-21 137.72
2021-04-22 138.51
2021-04-23 139.46
2021-04-24 141.24
2021-04-25 142.66
2021-04-26 143.60
2021-04-27 144.00
2021-04-28 144.31
2021-04-29 144.93
2021-04-30 145.33
2021-05-01 144.80
2021-05-02 144.09
2021-05-03 141.76
2021-05-04 141.57
2021-05-05 141.77
2021-05-06 141.71
2021-05-07 141.80
2021-05-08 142.86
2021-05-09 143.82
2021-05-10 146.35
2021-05-11 147.36
2021-05-12 148.62
2021-05-13 149.36
2021-05-14 150.79
2021-05-15 151.42
2021-05-16 152.16
2021-05-17 152.62
2021-05-18 153.07
2021-05-19 152.80
2021-05-20 153.90
2021-05-21 153.46
2021-05-22 153.19
2021-05-23 153.03
2021-05-24 153.17
2021-05-25 153.09
2021-05-26 152.64
2021-05-27 150.67
2021-05-28 148.93
2021-05-29 147.36
2021-05-30 145.59
2021-05-31 143.68
2021-06-01 141.95
2021-06-02 141.13
2021-06-03 140.26
2021-06-04 140.17
2021-06-05 139.79
2021-06-06 139.58
2021-06-07 139.82
2021-06-08 140.18
2021-06-09 139.71
2021-06-10 139.68
2021-06-11 139.90
2021-06-12 140.57
2021-06-13 141.23
2021-06-14 141.60
2021-06-15 141.80
2021-06-16 142.23
2021-06-17 143.02
2021-06-18 143.47
2021-06-19 143.57
2021-06-20 143.88
2021-06-21 144.43
2021-06-22 144.89
2021-06-23 145.67
2021-06-24 146.27
2021-06-25 146.95
2021-06-26 147.86
2021-06-27 148.55
2021-06-28 149.08
2021-06-29 149.58
2021-06-30 149.91
2021-07-01 150.24
2021-07-02 150.88
2021-07-03 151.27
2021-07-04 152.11
2021-07-05 152.58
2021-07-06 153.54
2021-07-07 154.69
2021-07-08 155.86
2021-07-09 156.79
2021-07-10 158.28
2021-07-11 159.22
2021-07-12 160.33
2021-07-13 161.26
2021-07-14 161.38
2021-07-15 161.23
2021-07-16 161.40
2021-07-17 160.67
2021-07-18 160.56
2021-07-19 160.49
2021-07-20 159.97
2021-07-21 160.51
2021-07-22 161.55
2021-07-23 162.32
2021-07-24 163.62
2021-07-25 163.91
2021-07-26 164.97
2021-07-27 166.06
2021-07-28 166.33
2021-07-29 166.20
2021-07-30 166.03
2021-07-31 165.15
2021-08-01 165.11
2021-08-02 164.77
2021-08-03 164.69
2021-08-04 165.26
2021-08-05 165.87
2021-08-06 166.62
2021-08-07 168.17
2021-08-08 169.32
2021-08-09 169.67
2021-08-10 169.98
2021-08-11 169.83
2021-08-12 169.54
2021-08-13 168.90
2021-08-14 167.95
2021-08-15 167.02
2021-08-16 166.71
2021-08-17 166.70
2021-08-18 166.98
2021-08-19 167.55
2021-08-20 167.75
2021-08-21 168.37
2021-08-22 167.98
2021-08-23 167.74
2021-08-24 166.13
2021-08-25 164.47
2021-08-26 163.56
2021-08-27 162.95
2021-08-28 161.47
2021-08-29 161.73
2021-08-30 161.41
2021-08-31 161.79
2021-09-01 160.57
2021-09-02 161.01
2021-09-03 161.89
2021-09-04 163.03
2021-09-05 163.80
2021-09-06 165.53
2021-09-07 167.31
2021-09-08 170.47
2021-09-09 170.97
2021-09-10 170.66
2021-09-11 171.09
2021-09-12 171.48
2021-09-13 171.61
2021-09-14 171.85
2021-09-15 173.06
2021-09-16 175.32
2021-09-17 180.26
2021-09-18 185.10
2021-09-19 189.41
2021-09-20 193.16
2021-09-21 197.09
2021-09-22 200.52
2021-09-23 201.62
2021-09-24 200.54
2021-09-25 199.05
2021-09-26 198.24
2021-09-27 198.13
2021-09-28 197.57
2021-09-29 196.63
2021-09-30 197.26
2021-10-01 197.88
2021-10-02 199.60
2021-10-03 201.20
2021-10-04 200.89
2021-10-05 200.71
2021-10-06 200.11
2021-10-07 199.12
2021-10-08 199.42
2021-10-09 199.20
2021-10-10 198.23
2021-10-11 198.72
2021-10-12 199.36
2021-10-13 200.23
2021-10-14 200.99
2021-10-15 199.80
2021-10-16 197.62
2021-10-17 196.78
2021-10-18 195.63
2021-10-19 194.99
2021-10-20 194.52
2021-10-21 194.49
2021-10-22 194.94
2021-10-23 196.47
2021-10-24 196.39
2021-10-25 197.27
2021-10-26 197.47
2021-10-27 198.00
2021-10-28 199.11
2021-10-29 201.12
2021-10-30 201.63
2021-10-31 203.20
2021-11-01 203.93
2021-11-02 204.47
2021-11-03 205.01
2021-11-04 204.52
2021-11-05 204.04
2021-11-06 204.37
2021-11-07 204.74
2021-11-08 204.62
2021-11-09 204.70
2021-11-10 204.43
2021-11-11 204.14
2021-11-12 203.50
2021-11-13 202.26
2021-11-14 200.85
2021-11-15 200.00
2021-11-16 199.68
2021-11-17 199.18
2021-11-18 199.53
2021-11-19 199.33
2021-11-20 197.06
2021-11-21 196.92
2021-11-22 196.43
2021-11-23 195.87
2021-11-24 195.85
2021-11-25 195.27
2021-11-26 194.67
2021-11-27 196.75
2021-11-28 196.82
2021-11-29 197.23
2021-11-30 197.65
2021-12-01 197.60
2021-12-02 197.12
2021-12-03 196.91
2021-12-04 196.89
2021-12-05 196.60
2021-12-06 196.40
2021-12-07 196.13
2021-12-08 196.15
2021-12-09 196.90
2021-12-10 197.32
2021-12-11 196.54
2021-12-12 197.37
2021-12-13 197.63
2021-12-14 198.39
2021-12-15 198.68
2021-12-16 198.37
2021-12-17 198.33
2021-12-18 199.79
2021-12-19 199.57
2021-12-20 199.90
2021-12-21 199.59
2021-12-22 200.02
2021-12-23 202.48
2021-12-24 204.45
2021-12-25 206.00
2021-12-26 207.98
2021-12-27 209.54
2021-12-28 210.93
2021-12-29 211.75
2021-12-30 210.76
2021-12-31 209.08
2022-01-01 207.83
2022-01-02 206.23
2022-01-03 204.68
2022-01-04 203.94
2022-01-05 203.66
2022-01-06 203.14
2022-01-07 204.50
2022-01-08 204.97
2022-01-09 205.73
2022-01-10 207.13
2022-01-11 207.74
2022-01-12 207.95
2022-01-13 208.62
2022-01-14 209.05
2022-01-15 209.56
2022-01-16 209.61
2022-01-17 209.44
2022-01-18 208.99
2022-01-19 209.30
2022-01-20 209.84
2022-01-21 209.47
2022-01-22 210.31
2022-01-23 211.39
2022-01-24 212.12
2022-01-25 213.33
2022-01-26 213.91
2022-01-27 214.51
2022-01-28 215.86
2022-01-29 216.78
2022-01-30 217.54
2022-01-31 219.15
2022-02-01 219.52
2022-02-02 220.57
2022-02-03 221.10
2022-02-04 220.55
2022-02-05 219.55
2022-02-06 218.68
2022-02-07 217.27
2022-02-08 216.74
2022-02-09 215.88
2022-02-10 215.50
2022-02-11 216.84
2022-02-12 217.61
2022-02-13 218.25
2022-02-14 218.56
2022-02-15 218.85
2022-02-16 219.23
2022-02-17 219.52
2022-02-18 218.62
2022-02-19 217.77
2022-02-20 217.79
2022-02-21 218.18
2022-02-22 218.39
2022-02-23 218.37
2022-02-24 218.14
2022-02-25 218.42
2022-02-26 219.13
2022-02-27 219.11
2022-02-28 218.62
2022-03-01 218.77
2022-03-02 218.45
2022-03-03 218.83
2022-03-04 218.83
2022-03-05 218.57
2022-03-06 218.58
2022-03-07 218.88
2022-03-08 218.94
2022-03-09 219.21
2022-03-10 217.99
2022-03-11 216.54
2022-03-12 216.31
2022-03-13 215.85
2022-03-14 215.18
2022-03-15 214.10
2022-03-16 214.92
2022-03-17 216.86
2022-03-18 219.09
2022-03-19 220.52
2022-03-20 221.69
2022-03-21 222.92
2022-03-22 224.41
2022-03-23 224.37
2022-03-24 224.44
2022-03-25 224.64
2022-03-26 224.91
2022-03-27 224.87
2022-03-28 224.68
2022-03-29 224.88
2022-03-30 224.38
2022-03-31 223.28
2022-04-01 222.20
2022-04-02 220.49
2022-04-03 219.71
2022-04-04 219.30
2022-04-05 217.35
2022-04-06 215.65
2022-04-07 216.04
2022-04-08 216.41
2022-04-09 216.76
2022-04-10 215.57
2022-04-11 214.49
2022-04-12 214.84
2022-04-13 214.44
2022-04-14 212.96
2022-04-15 211.37
2022-04-16 210.57
2022-04-17 210.85
2022-04-18 210.96
2022-04-19 211.50
2022-04-20 213.01
2022-04-21 213.71
2022-04-22 214.41
2022-04-23 216.06
2022-04-24 216.88
2022-04-25 217.80
2022-04-26 218.20
2022-04-27 218.19
2022-04-28 218.79
2022-04-29 218.99
2022-04-30 218.76
2022-05-01 218.83
2022-05-02 218.91
2022-05-03 219.53
2022-05-04 220.73
2022-05-05 221.26
2022-05-06 221.55
2022-05-07 221.76
2022-05-08 221.31
2022-05-09 221.01
2022-05-10 218.55
2022-05-11 215.70
2022-05-12 213.29
2022-05-13 209.87
2022-05-14 209.13
2022-05-15 208.87
2022-05-16 208.55
2022-05-17 209.13
2022-05-18 210.85
2022-05-19 212.11
2022-05-20 215.80
2022-05-21 214.08
2022-05-22 214.76
2022-05-23 216.05
2022-05-24 218.22
2022-05-25 219.66
2022-05-26 221.43
2022-05-27 222.39
2022-05-28 226.89
2022-05-29 228.81
2022-05-30 230.94
2022-05-31 233.53
2022-06-01 235.77
2022-06-02 238.22
2022-06-03 240.06
2022-06-04 242.60
2022-06-05 245.00
2022-06-06 245.70
2022-06-07 245.95
2022-06-08 245.49
2022-06-09 244.40
2022-06-10 244.89
2022-06-11 243.70
2022-06-12 243.82
2022-06-13 245.01
2022-06-14 246.04
2022-06-15 248.17
2022-06-16 250.09
2022-06-17 251.71
2022-06-18 252.87
2022-06-19 254.20
2022-06-20 254.52
2022-06-21 255.49
2022-06-22 256.00
2022-06-23 256.82
2022-06-24 256.02
2022-06-25 255.53
2022-06-26 255.04
2022-06-27 255.13
2022-06-28 254.21
2022-06-29 253.17
2022-06-30 252.32
2022-07-01 250.60
2022-07-02 248.31
2022-07-03 245.64
2022-07-04 243.60
2022-07-05 241.89
2022-07-06 239.98
2022-07-07 237.88
2022-07-08 237.80
2022-07-09 238.91
2022-07-10 238.76
2022-07-11 238.60
2022-07-12 238.27
2022-07-13 238.75
2022-07-14 241.32
2022-07-15 243.71
2022-07-16 244.89
2022-07-17 247.85
2022-07-18 250.17
2022-07-19 252.65
2022-07-20 255.07
2022-07-21 255.49
2022-07-22 255.75
2022-07-23 255.56
2022-07-24 256.55
2022-07-25 256.47
2022-07-26 256.41
2022-07-27 257.09
2022-07-28 257.82
2022-07-29 257.97
2022-07-30 258.28
2022-07-31 257.07
2022-08-01 256.66
2022-08-02 256.91
2022-08-03 256.14
2022-08-04 254.69
2022-08-05 254.53
2022-08-06 254.61
2022-08-07 254.73
2022-08-08 254.65
2022-08-09 254.31
2022-08-10 253.96
2022-08-11 255.39
2022-08-12 255.90
2022-08-13 256.63
2022-08-14 257.01
2022-08-15 257.97
2022-08-16 258.87
2022-08-17 260.30
2022-08-18 261.65
2022-08-19 263.25
2022-08-20 265.36
2022-08-21 267.42
2022-08-22 270.08
2022-08-23 272.92
2022-08-24 275.50
2022-08-25 277.85
2022-08-26 280.78
2022-08-27 284.09
2022-08-28 286.63
2022-08-29 288.91
2022-08-30 289.99
2022-08-31 290.95
2022-09-01 290.98
2022-09-02 291.04
2022-09-03 291.08
2022-09-04 290.42
2022-09-05 290.00
2022-09-06 289.85
2022-09-07 290.34
2022-09-08 290.34
2022-09-09 289.63
2022-09-10 289.01
2022-09-11 288.26
2022-09-12 287.05
2022-09-13 286.06
2022-09-14 284.99
2022-09-15 283.80
2022-09-16 283.26
2022-09-17 283.12
2022-09-18 283.59
2022-09-19 283.32
2022-09-20 282.61
2022-09-21 281.65
2022-09-22 281.25
2022-09-23 280.13
2022-09-24 277.04
2022-09-25 275.53
2022-09-26 275.11
2022-09-27 275.86
2022-09-28 276.09
2022-09-29 276.19
2022-09-30 276.98
2022-10-01 279.16
2022-10-02 280.53
2022-10-03 281.27
2022-10-04 280.69
2022-10-05 279.06
2022-10-06 277.84
2022-10-07 275.66
2022-10-08 274.87
2022-10-09 273.85
2022-10-10 272.15
2022-10-11 271.62
2022-10-12 272.69
2022-10-13 273.53
2022-10-14 273.69
2022-10-15 271.38
2022-10-16 270.26
2022-10-17 269.41
2022-10-18 268.23
2022-10-19 266.90
2022-10-20 265.62
2022-10-21 265.05
2022-10-22 263.48
2022-10-23 263.21
2022-10-24 263.31
2022-10-25 263.40
2022-10-26 263.41
2022-10-27 264.13
#2022-10-28|265.42 #2022-10-29|269.47 #2022-10-30|270.56 #2022-10-31|271.23 #2022-11-01|272.12 #2022-11-02|272.23 #2022-11-03|271.37 #2022-11-04|270.75 #2022-11-05|268.65 #2022-11-06|267.93 #2022-11-07|267.94 #2022-11-08|268.29 #2022-11-09|268.60 #2022-11-10|268.91 #2022-11-11|270.24 #2022-11-12|272.23 #2022-11-13|273.82 #2022-11-14|274.15 #2022-11-15|274.65 #2022-11-16|275.71 #2022-11-17|277.79 #2022-11-18|277.91 #2022-11-19|274.65 #2022-11-20|273.61 #2022-11-21|273.68 #2022-11-22|273.30 #2022-11-23|272.29 #2022-11-24|270.58 #2022-11-25|269.30 #2022-11-26|270.66 #2022-11-27|269.82 #2022-11-28|269.02 #2022-11-29|267.46 #2022-11-30|267.00 #2022-12-01|266.24 #2022-12-02|265.15 #2022-12-03|265.80 #2022-12-04|266.61 #2022-12-05|267.35 #2022-12-06|268.90 #2022-12-07|270.32 #2022-12-08|271.66 #2022-12-09|274.10 #2022-12-10|274.51 #2022-12-11|275.63 #2022-12-12|276.35 #2022-12-13|276.49 #2022-12-14|276.44 #2022-12-15|275.75 #2022-12-16|274.02 #2022-12-17|272.76 #2022-12-18|270.91 #2022-12-19|269.77 #2022-12-20|268.43 #2022-12-21|267.11 #2022-12-22|266.60 #2022-12-23|267.01 #2022-12-24|267.42 #2022-12-25|267.96 #2022-12-26|268.44 #2022-12-27|269.02 #2022-12-28|269.54 #2022-12-29|269.68 #2022-12-30|269.27 #2022-12-31|269.23 #2023-01-01|269.34 #2023-01-02|269.08 #2023-01-03|269.29 #2023-01-04|269.39 #2023-01-05|270.15 #2023-01-06|270.38 #2023-01-07|270.21 #2023-01-08|269.39 #2023-01-09|268.14 #2023-01-10|266.25 #2023-01-11|264.62 #2023-01-12|262.97 #2023-01-13|262.12 #2023-01-14|261.08 #2023-01-15|260.99 #2023-01-16|262.10 #2023-01-17|263.27 #2023-01-18|263.99 #2023-01-19|265.29 #2023-01-20|266.36 #2023-01-21|267.62 #2023-01-22|267.71 #2023-01-23|267.02 #2023-01-24|267.61 #2023-01-25|268.54 #2023-01-26|269.60 #2023-01-27|270.85 #2023-01-28|272.22 #2023-01-29|273.86 #2023-01-30|275.27 #2023-01-31|275.01 #2023-02-01|275.48 #2023-02-02|274.43 #2023-02-03|273.53 #2023-02-04|272.39 #2023-02-05|271.34 #2023-02-06|270.39 #2023-02-07|270.25 #2023-02-08|269.02 #2023-02-09|268.33 #2023-02-10|267.22 #2023-02-11|265.81 #2023-02-12|264.21 #2023-02-13|263.40 #2023-02-14|262.86 #2023-02-15|262.53 #2023-02-16|262.22 #2023-02-17|262.58 #2023-02-18|260.86 #2023-02-19|262.16 #2023-02-20|262.87 #2023-02-21|263.46 #2023-02-22|263.88 #2023-02-23|264.20 #2023-02-24|263.84 #2023-02-25|266.37 #2023-02-26|265.30 #2023-02-27|264.45 #2023-02-28|263.11 #2023-03-01|261.61 #2023-03-02|260.32 #2023-03-03|258.70 #2023-03-04|256.68 #2023-03-05|255.64 #2023-03-06|254.35 #2023-03-07|252.90 #2023-03-08|251.61 #2023-03-09|250.43 #2023-03-10|250.61 #2023-03-11|250.85 #2023-03-12|250.76 #2023-03-13|250.82 #2023-03-14|251.71 #2023-03-15|252.84 #2023-03-16|253.87 #2023-03-17|254.50 #2023-03-18|255.46 #2023-03-19|256.25 #2023-03-20|257.53 #2023-03-21|258.05 #2023-03-22|259.12 #2023-03-23|260.15 #2023-03-24|260.91 #2023-03-25|261.11 #2023-03-26|262.20 #2023-03-27|262.75 #2023-03-28|264.33 #2023-03-29|266.06 #2023-03-30|267.32 #2023-03-31|268.57 #2023-04-01|270.71 #2023-04-02|270.39 #2023-04-03|270.68 #2023-04-04|270.52 #2023-04-05|269.81 #2023-04-06|269.13 #2023-04-07|269.12 #2023-04-08|268.05 #2023-04-09|269.68 #2023-04-10|270.79 #2023-04-11|270.64 #2023-04-12|269.87 #2023-04-13|269.42 #2023-04-14|267.52 #2023-04-15|266.11 #2023-04-16|263.74 #2023-04-17|261.24 #2023-04-18|259.63 #2023-04-19|258.12 #2023-04-20|257.43 #2023-04-21|256.88 #2023-04-22|256.82 #2023-04-23|255.93 #2023-04-24|254.89 #2023-04-25|253.91 #2023-04-26|252.32 #2023-04-27|249.96 #2023-04-28|248.59 #2023-04-29|248.79 #2023-04-30|249.18 #2023-05-01|249.57 #2023-05-02|250.28 #2023-05-03|251.72 #2023-05-04|252.55 #2023-05-05|252.54 #2023-05-06|250.71 #2023-05-07|248.85 #2023-05-08|247.64 #2023-05-09|246.71 #2023-05-10|246.04 #2023-05-11|245.77 #2023-05-12|245.99 #2023-05-13|245.58 #2023-05-14|246.56 #2023-05-15|247.03 #2023-05-16|247.12 #2023-05-17|246.83 #2023-05-18|246.97 #2023-05-19|247.03 #2023-05-20|246.01 #2023-05-21|245.43 #2023-05-22|244.99 #2023-05-23|244.24 #2023-05-24|243.50 #2023-05-25|242.75 #2023-05-26|242.01 #2023-05-27|243.22 #2023-05-28|242.27 #2023-05-29|241.91 #2023-05-30|241.76 #2023-05-31|241.82 #2023-06-01|241.84 #2023-06-02|241.50 #2023-06-03|240.92 #2023-06-04|241.51 #2023-06-05|241.58 #2023-06-06|241.71 #2023-06-07|241.97 #2023-06-08|242.50 #2023-06-09|243.41 #2023-06-10|243.63 #2023-06-11|243.74 #2023-06-12|243.07 #2023-06-13|242.05 #2023-06-14|241.27 #2023-06-15|240.17 #2023-06-16|238.91 #2023-06-17|238.03 #2023-06-18|236.85 #2023-06-19|236.01 #2023-06-20|235.35 #2023-06-21|234.17 #2023-06-22|233.46 #2023-06-23|232.59 #2023-06-24|232.61 #2023-06-25|232.59 #2023-06-26|232.21 #2023-06-27|231.64 #2023-06-28|232.67 #2023-06-29|232.84 #2023-06-30|233.30 #2023-07-01|234.16 #2023-07-02|234.66 #2023-07-03|236.01 #2023-07-04|236.37 #2023-07-05|236.03 #2023-07-06|236.07 #2023-07-07|235.88 #2023-07-08|234.59 #2023-07-09|233.97 #2023-07-10|233.04 #2023-07-11|233.06 #2023-07-12|232.95 #2023-07-13|232.72 #2023-07-14|232.57 #2023-07-15|232.69 #2023-07-16|232.32 #2023-07-17|232.39 #2023-07-18|232.54 #2023-07-19|232.26 #2023-07-20|232.00 #2023-07-21|231.96 #2023-07-22|230.74 #2023-07-23|230.77 #2023-07-24|230.22 #2023-07-25|229.73 #2023-07-26|228.72 #2023-07-27|228.11 #2023-07-28|227.42 #2023-07-29|227.23 #2023-07-30|225.99 #2023-07-31|224.94 #2023-08-01|224.19 #2023-08-02|223.68 #2023-08-03|223.16 #2023-08-04|223.06 #2023-08-05|223.80 #2023-08-06|224.21 #2023-08-07|224.74 #2023-08-08|225.30 #2023-08-09|225.81 #2023-08-10|226.05 #2023-08-11|225.83 #2023-08-12|225.03 #2023-08-13|225.01 #2023-08-14|225.77 #2023-08-15|226.60 #2023-08-16|227.58 #2023-08-17|228.24 #2023-08-18|229.04 #2023-08-19|229.43 #2023-08-20|230.41 #2023-08-21|230.60 #2023-08-22|230.36 #2023-08-23|230.16 #2023-08-24|230.25 #2023-08-25|230.41 #2023-08-26|232.16 #2023-08-27|232.10 #2023-08-28|232.59 #2023-08-29|233.83 #2023-08-30|234.88 #2023-08-31|235.38 #2023-09-01|235.20 #2023-09-02|234.87 #2023-09-03|234.45 #2023-09-04|234.48 #2023-09-05|234.24 #2023-09-06|234.36 #2023-09-07|236.12 #2023-09-08|237.34 #2023-09-09|238.27 #2023-09-10|239.39 #2023-09-11|239.11 #2023-09-12|237.21 #2023-09-13|235.08 #2023-09-14|231.51 #2023-09-15|229.21 #2023-09-16|226.31 #2023-09-17|224.62 #2023-09-18|222.80 #2023-09-19|222.66 #2023-09-20|223.08 #2023-09-21|223.26 #2023-09-22|223.80 #2023-09-23|224.77 #2023-09-24|224.07 #2023-09-25|224.24 #2023-09-26|224.00 #2023-09-27|223.24 #2023-09-28|223.08 #2023-09-29|222.30 #2023-09-30|220.99 #2023-10-01|221.01 #2023-10-02|220.11 #2023-10-03|219.39 #2023-10-04|218.43 #2023-10-05|217.04 #2023-10-06|215.13 #2023-10-07|213.51 #2023-10-08|212.24 #2023-10-09|211.79 #2023-10-10|210.95 #2023-10-11|210.29 #2023-10-12|210.26 #2023-10-13|210.54 #2023-10-14|209.91 #2023-10-15|209.32 #2023-10-16|208.49 #2023-10-17|207.62 #2023-10-18|207.02 #2023-10-19|206.45 #2023-10-20|205.41 #2023-10-21|204.52 #2023-10-22|204.17 #2023-10-23|203.34 #2023-10-24|203.19 #2023-10-25|202.21 #2023-10-26|201.27 #2023-10-27|201.15 #2023-10-28|201.71 #2023-10-29|201.39 #2023-10-30|201.23 #2023-10-31|200.41 #2023-11-01|200.59 #2023-11-02|200.45 #2023-11-03|200.29 #2023-11-04|200.90 #2023-11-05|200.28 #2023-11-06|199.96 #2023-11-07|199.87 #2023-11-08|199.58 #2023-11-09|199.17 #2023-11-10|198.82 #2023-11-11|197.87 #2023-11-12|198.17 #2023-11-13|199.03 #2023-11-14|199.69 #2023-11-15|200.44 #2023-11-16|201.09 #2023-11-17|202.00 #2023-11-18|202.30 #2023-11-19|203.01 #2023-11-20|203.16 #2023-11-21|203.57 #2023-11-22|204.03 #2023-11-23|204.90 #2023-11-24|205.46 #2023-11-25|206.39 #2023-11-26|206.93 #2023-11-27|206.68 #2023-11-28|206.59 #2023-11-29|206.15 #2023-11-30|205.16 #2023-12-01|203.61 #2023-12-02|202.57 #2023-12-03|201.47 #2023-12-04|201.22 #2023-12-05|200.64 #2023-12-06|200.45 #2023-12-07|200.49 #2023-12-08|200.66 #2023-12-09|200.52 #2023-12-10|200.35 #2023-12-11|200.42 #2023-12-12|200.55 #2023-12-13|200.20 #2023-12-14|199.74 #2023-12-15|199.76 #2023-12-16|199.35 #2023-12-17|199.02 #2023-12-18|198.26 #2023-12-19|197.44 #2023-12-20|196.38 #2023-12-21|196.67 #2023-12-22|196.24 #2023-12-23|195.89 #2023-12-24|195.48 #2023-12-25|195.54 #2023-12-26|195.76 #2023-12-27|196.30 #2023-12-28|195.58 #2023-12-29|195.38 #2023-12-30|195.22 #2023-12-31|195.59 #2024-01-01|195.60 #2024-01-02|195.52 #2024-01-03|195.82 #2024-01-04|196.02 #2024-01-05|195.99 #2024-01-06|195.96 #2024-01-07|195.13 #2024-01-08|194.68 #2024-01-09|194.02 #2024-01-10|193.28 #2024-01-11|193.37 #2024-01-12|193.70 #2024-01-13|194.00 #2024-01-14|194.43 #2024-01-15|194.63 #2024-01-16|195.77 #2024-01-17|196.92 #2024-01-18|197.56 #2024-01-19|198.05 #2024-01-20|197.89 #2024-01-21|198.16 #2024-01-22|198.08 #2024-01-23|197.38 #2024-01-24|196.53 #2024-01-25|195.20 #2024-01-26|194.23 #2024-01-27|193.84 #2024-01-28|193.08 #2024-01-29|192.33 #2024-01-30|191.52 #2024-01-31|190.73 #2024-02-01|190.68 #2024-02-02|190.21 #2024-02-03|189.60 #2024-02-04|189.61 #2024-02-05|189.29 #2024-02-06|189.01 #2024-02-07|188.76 #2024-02-08|189.00 #2024-02-09|188.99 #2024-02-10|189.11 #2024-02-11|188.44 #2024-02-12|188.06 #2024-02-13|187.61 #2024-02-14|186.56 #2024-02-15|184.97 #2024-02-16|183.21 #2024-02-17|180.25 #2024-02-18|178.54 #2024-02-19|177.04 #2024-02-20|175.37 #2024-02-21|173.72 #2024-02-22|171.98 #2024-02-23|170.13 #2024-02-24|168.47 #2024-02-25|166.24 #2024-02-26|163.98 #2024-02-27|162.01 #2024-02-28|160.82 #2024-02-29|159.29 #2024-03-01|158.04 #2024-03-02|157.00 #2024-03-03|156.14 #2024-03-04|155.50 #2024-03-05|154.53 #2024-03-06|153.95 #2024-03-07|154.12 #2024-03-08|153.67 #2024-03-09|154.50 #2024-03-10|154.80 #2024-03-11|154.87 #2024-03-12|156.21 #2024-03-13|157.08 #2024-03-14|157.91 #2024-03-15|159.72 #2024-03-16|161.01 #2024-03-17|162.00 #2024-03-18|163.38 #2024-03-19|164.34 #2024-03-20|165.30 #2024-03-21|165.86 #2024-03-22|166.87 #2024-03-23|168.57 #2024-03-24|169.81 #2024-03-25|170.88 #2024-03-26|171.77 #2024-03-27|172.63 #2024-03-28|173.48 #2024-03-29|173.78 #2024-03-30|174.07 #2024-03-31|174.60 #2024-04-01|175.05 #2024-04-02|175.01 #2024-04-03|174.89 #2024-04-04|174.71 #2024-04-05|174.92 #2024-04-06|174.69 #2024-04-07|174.76 #2024-04-08|174.23 #2024-04-09|174.03 #2024-04-10|173.74 #2024-04-11|173.49 #2024-04-12|173.15 #2024-04-13|172.43 #2024-04-14|171.86 #2024-04-15|171.49 #2024-04-16|170.75 #2024-04-17|170.29 #2024-04-18|169.59 #2024-04-19|168.44 #2024-04-20|166.85 #2024-04-21|165.37 #2024-04-22|164.25 #2024-04-23|163.62 #2024-04-24|162.16 #2024-04-25|161.03 #2024-04-26|161.11 #2024-04-27|162.58 #2024-04-28|163.30 #2024-04-29|163.55 #2024-04-30|163.43 #2024-05-01|164.09 #2024-05-02|164.42 #2024-05-03|164.43 #2024-05-04|163.42 #2024-05-05|163.08 #2024-05-06|163.37 #2024-05-07|163.80 #2024-05-08|163.94 #2024-05-09|164.00 #2024-05-10|163.63 #2024-05-11|164.16 #2024-05-12|164.41 #2024-05-13|164.10 #2024-05-14|163.55 #2024-05-15|162.96 #2024-05-16|162.44 #2024-05-17|161.82 #2024-05-18|160.37 #2024-05-19|158.37 #2024-05-20|157.30 #2024-05-21|155.39 #2024-05-22|155.13 #2024-05-23|154.78 #2024-05-24|154.54 #2024-05-25|154.51 #2024-05-26|155.03 #2024-05-27|155.08 #2024-05-28|156.58 #2024-05-29|156.72 #2024-05-30|157.04 #2024-05-31|157.46 #2024-06-01|157.75 #2024-06-02|158.36 #2024-06-03|159.01 #2024-06-04|159.59 #2024-06-05|160.03 #2024-06-06|160.70 #2024-06-07|161.48 #2024-06-08|163.67 #2024-06-09|165.33 #2024-06-10|166.66 #2024-06-11|167.23 #2024-06-12|167.77 #2024-06-13|168.51 #2024-06-14|168.82 #2024-06-15|167.69 #2024-06-16|167.54 #2024-06-17|167.30 #2024-06-18|166.91 #2024-06-19|166.66 #2024-06-20|165.87 #2024-06-21|165.49 #2024-06-22|164.94 #2024-06-23|164.06 #2024-06-24|163.14 #2024-06-25|163.15 #2024-06-26|163.07 #2024-06-27|162.93 #2024-06-28|161.82 #2024-06-29|161.58 #2024-06-30|160.76 #2024-07-01|160.07 #2024-07-02|158.88 #2024-07-03|157.76 #2024-07-04|157.05 #2024-07-05|157.05 #2024-07-06|156.31 #2024-07-07|156.29 #2024-07-08|156.36 #2024-07-09|156.14 #2024-07-10|155.82 #2024-07-11|155.60 #2024-07-12|155.09 #2024-07-13|154.60 #2024-07-14|153.61 #2024-07-15|152.52 #2024-07-16|151.28 #2024-07-17|150.36 #2024-07-18|148.92 #2024-07-19|147.57 #2024-07-20|146.04 #2024-07-21|145.06 #2024-07-22|144.46 #2024-07-23|144.01 #2024-07-24|143.24 #2024-07-25|142.09 #2024-07-26|141.26 #2024-07-27|140.79 #2024-07-28|140.39 #2024-07-29|139.80 #2024-07-30|139.80 #2024-07-31|139.91 #2024-08-01|140.71 #2024-08-02|141.07 #2024-08-03|141.64 #2024-08-04|141.33 #2024-08-05|140.95 #2024-08-06|140.31 #2024-08-07|139.46 #2024-08-08|138.53 #2024-08-09|137.81 #2024-08-10|136.37 #2024-08-11|135.63 #2024-08-12|135.15 #2024-08-13|134.75 #2024-08-14|133.86 #2024-08-15|133.18 #2024-08-16|132.41 #2024-08-17|132.93 #2024-08-18|132.80 #2024-08-19|132.83 #2024-08-20|132.64 #2024-08-21|132.85 #2024-08-22|133.76 #2024-08-23|134.70 #2024-08-24|134.74 #2024-08-25|135.44 #2024-08-26|136.01 #2024-08-27|136.85 #2024-08-28|137.94 #2024-08-29|138.31 #2024-08-30|138.75 #2024-08-31|139.27 #2024-09-01|139.11 #2024-09-02|139.17 #2024-09-03|138.85 #2024-09-04|138.73 #2024-09-05|138.55 #2024-09-06|138.08 #2024-09-07|138.36 #2024-09-08|138.38 #2024-09-09|138.30 #2024-09-10|138.24 #2024-09-11|138.06 #2024-09-12|137.53 #2024-09-13|137.18 #2024-09-14|136.98 #2024-09-15|136.80 #2024-09-16|136.08 #2024-09-17|136.13 #2024-09-18|136.27 #2024-09-19|136.60 #2024-09-20|136.74 #2024-09-21|136.49 #2024-09-22|136.47 #2024-09-23|136.21 #2024-09-24|135.09 #2024-09-25|133.68 #2024-09-26|132.06 #2024-09-27|131.06 #2024-09-28|129.21 #2024-09-29|127.96 #2024-09-30|127.13 #2024-10-01|126.03 #2024-10-02|125.74 #2024-10-03|125.69 #2024-10-04|124.64 #2024-10-05|123.94 #2024-10-06|122.93 #2024-10-07|121.91 #2024-10-08|122.64 #2024-10-09|123.03 #2024-10-10|123.26 #2024-10-11|124.40 #2024-10-12|125.36 #2024-10-13|126.21 #2024-10-14|126.85 #2024-10-15|126.22 #2024-10-16|125.29 #2024-10-17|124.25 #2024-10-18|123.41 #2024-10-19|123.14 #2024-10-20|123.24 #2024-10-21|123.45 #2024-10-22|124.09 #2024-10-23|124.41 #2024-10-24|124.91 #2024-10-25|124.62 #2024-10-26|124.84 #2024-10-27|124.70 #2024-10-28|124.62 #2024-10-29|124.77 #2024-10-30|125.24 #2024-10-31|125.38 #2024-11-01|125.81 #2024-11-02|125.55 #2024-11-03|125.09 #2024-11-04|124.69 #2024-11-05|123.76 #2024-11-06|122.60 #2024-11-07|121.96 #2024-11-08|121.86 #2024-11-09|121.70 #2024-11-10|121.64 #2024-11-11|121.93 #2024-11-12|122.15 #2024-11-13|122.39 #2024-11-14|122.00 #2024-11-15|121.17 #2024-11-16|120.55 #2024-11-17|120.35 #2024-11-18|119.65 #2024-11-19|118.45 #2024-11-20|117.96 #2024-11-21|118.05 #2024-11-22|118.82 #2024-11-23|119.33 #2024-11-24|119.37 #2024-11-25|120.01 #2024-11-26|121.01 #2024-11-27|121.62 #2024-11-28|122.00 #2024-11-29|122.08 #2024-11-30|122.83 #2024-12-01|123.67 #2024-12-02|124.23 #2024-12-03|125.07 #2024-12-04|125.85 #2024-12-05|126.78 #2024-12-06|127.79 #2024-12-07|128.25 #2024-12-08|128.97 #2024-12-09|129.51 #2024-12-10|129.66 #2024-12-11|129.78 #2024-12-12|129.61 #2024-12-13|129.08 #2024-12-14|128.67 #2024-12-15|128.09 #2024-12-16|127.78 #2024-12-17|127.50 #2024-12-18|127.08 #2024-12-19|127.07 #2024-12-20|126.84 #2024-12-21|126.18 #2024-12-22|125.47 #2024-12-23|124.07 #2024-12-24|122.96 #2024-12-25|121.66 #2024-12-26|120.07 #2024-12-27|118.30 #2024-12-28|117.10 #2024-12-29|116.19 #2024-12-30|115.85 #2024-12-31|115.37 #2025-01-01|114.15 #2025-01-02|113.22 #2025-01-03|112.69 #2025-01-04|111.17 #2025-01-05|109.84 #2025-01-06|108.75 #2025-01-07|108.01 #2025-01-08|108.37 #2025-01-09|108.76 #2025-01-10|108.92 #2025-01-11|108.90 #2025-01-12|108.98 #2025-01-13|109.04 #2025-01-14|108.96 #2025-01-15|109.41 #2025-01-16|109.95 #2025-01-17|110.61 #2025-01-18|111.10 #2025-01-19|111.35 #2025-01-20|111.53 #2025-01-21|111.83 #2025-01-22|111.80 #2025-01-23|111.77 #2025-01-24|111.50 #2025-01-25|111.98 #2025-01-26|112.65 #2025-01-27|113.11 #2025-01-28|113.50 #2025-01-29|113.96 #2025-01-30|113.99 #2025-01-31|114.38 #2025-02-01|114.31 #2025-02-02|113.91 #2025-02-03|113.48 #2025-02-04|113.43 #2025-02-05|113.09 #2025-02-06|113.12 #2025-02-07|112.40 #2025-02-08|111.83 #2025-02-09|111.52 #2025-02-10|111.11 #2025-02-11|110.29 #2025-02-12|110.00 #2025-02-13|109.08 #2025-02-14|108.80 #2025-02-15|108.11 #2025-02-16|107.81 #2025-02-17|108.57 #2025-02-18|109.57 #2025-02-19|110.68 #2025-02-20|112.14 #2025-02-21|114.28 #2025-02-22|117.08 #2025-02-23|119.15 #2025-02-24|120.31 #2025-02-25|121.37 #2025-02-26|122.24 #2025-02-27|123.34 #2025-02-28|124.02 #2025-03-01|123.87 #2025-03-02|123.94 #2025-03-03|124.08 #2025-03-04|124.39 #2025-03-05|124.16 #2025-03-06|124.15 #2025-03-07|124.01 #2025-03-08|124.05 #2025-03-09|124.68 #2025-03-10|125.25 #2025-03-11|126.12 #2025-03-12|127.12 #2025-03-13|127.76 #2025-03-14|128.13 #2025-03-15|128.94 #2025-03-16|129.07 #2025-03-17|129.54 #2025-03-18|129.65 #2025-03-19|129.19 #2025-03-20|129.11 #2025-03-21|128.82 #2025-03-22|128.65 #2025-03-23|128.56 #2025-03-24|127.72 #2025-03-25|126.46 #2025-03-26|125.78 #2025-03-27|124.79 #2025-03-28|124.17 #2025-03-29|123.95 #2025-03-30|123.78 #2025-03-31|123.21 #2025-04-01|123.41 #2025-04-02|123.46 #2025-04-03|123.38 #2025-04-04|124.04 #2025-04-05|124.44 #2025-04-06|124.95 #2025-04-07|126.33 #2025-04-08|127.21 #2025-04-09|128.80 #2025-04-10|130.53 #2025-04-11|131.62 #2025-04-12|132.62 #2025-04-13|133.66 #2025-04-14|133.30 #2025-04-15|132.69 #2025-04-16|131.52 #2025-04-17|130.64 #2025-04-18|129.55 #2025-04-19|128.11 #2025-04-20|126.70 #2025-04-21|126.08 #2025-04-22|125.58 #2025-04-23|125.21 #2025-04-24|124.43 #2025-04-25|123.95 #2025-04-26|123.65 #2025-04-27|122.88 #2025-04-28|122.20 #2025-04-29|121.10 #2025-04-30|119.26 #2025-05-01|117.40 #2025-05-02|115.09 #2025-05-03|113.18 #2025-05-04|111.12 #2025-05-05|109.33 #2025-05-06|107.79 #2025-05-07|107.04 #2025-05-08|106.44 #2025-05-09|106.71 #2025-05-10|106.38 #2025-05-11|106.32 #2025-05-12|106.45 #2025-05-13|106.70 #2025-05-14|106.54 #2025-05-15|106.83 #2025-05-16|106.61 #2025-05-17|106.22 #2025-05-18|106.53 #2025-05-19|106.87 #2025-05-20|107.61 #2025-05-21|108.92 #2025-05-22|109.70 #2025-05-23|110.64 #2025-05-24|111.41 #2025-05-25|112.02 #2025-05-26|112.29 #2025-05-27|110.98 #2025-05-28|109.41 #2025-05-29|107.93 #2025-05-30|106.09 #2025-05-31|104.60 #2025-06-01|102.88 #2025-06-02|101.10 #2025-06-03|100.76 #2025-06-04|100.33 #2025-06-05| 99.58 #2025-06-06| 98.97 #2025-06-07| 98.77 #2025-06-08| 98.55 #2025-06-09| 98.58 #2025-06-10| 98.79 #2025-06-11| 98.91 #2025-06-12| 99.32 #2025-06-13|100.02 #2025-06-14|100.14 #2025-06-15|100.56 #2025-06-16|100.91 #2025-06-17|101.05 #2025-06-18|101.52 #2025-06-19|101.75 #2025-06-20|101.85 #2025-06-21|102.52 #2025-06-22|102.66 #2025-06-23|102.58 #2025-06-24|102.30 #2025-06-25|102.05 #2025-06-26|102.19 #2025-06-27|102.34 #2025-06-28|102.37 #2025-06-29|102.24 #2025-06-30|102.68 #2025-07-01|102.84 #2025-07-02|102.62 #2025-07-03|102.25 #2025-07-04|102.27 #2025-07-05|102.08 #2025-07-06|102.06 #2025-07-07|101.50 #2025-07-08|101.66 #2025-07-09|101.82 #2025-07-10|102.33 #2025-07-11|102.44 #2025-07-12|102.46 #2025-07-13|102.78 #2025-07-14|102.91 #2025-07-15|102.58 #2025-07-16|102.38 #2025-07-17|101.81 #2025-07-18|100.98 #2025-07-19| 99.90 #2025-07-20| 99.27 #2025-07-21| 99.47 #2025-07-22|100.02 #2025-07-23|100.73 #2025-07-24|101.66 #2025-07-25|102.76 #2025-07-26|104.51 #2025-07-27|105.64 #2025-07-28|106.43 #2025-07-29|107.27 #2025-07-30|107.78 #2025-07-31|108.22 #2025-08-01|109.28 #2025-08-02|109.84 #2025-08-03|110.46 #2025-08-04|110.33 #2025-08-05|109.68 #2025-08-06|109.25 #2025-08-07|108.65 #2025-08-08|107.75 #2025-08-09|106.75 #2025-08-10|105.96 #2025-08-11|105.82 #2025-08-12|106.36 #2025-08-13|107.44 #2025-08-14|108.95 #2025-08-15|110.17 #2025-08-16|111.85 #2025-08-17|113.44 #2025-08-18|115.46 #2025-08-19|117.11 #2025-08-20|118.05 #2025-08-21|118.64 #2025-08-22|119.19 #2025-08-23|119.72 #2025-08-24|120.22 #2025-08-25|120.82 #2025-08-26|121.63 #2025-08-27|122.81 #2025-08-28|124.07 #2025-08-29|125.15 #2025-08-30|125.75 #2025-08-31|126.22 #2025-09-01|126.29 #2025-09-02|126.49 #2025-09-03|127.01 #2025-09-04|126.99 #2025-09-05|127.75 #2025-09-06|128.88 #2025-09-07|130.17 #2025-09-08|131.25 #2025-09-09|131.55 #2025-09-10|130.77 #2025-09-11|130.21 #2025-09-12|128.34 #2025-09-13|126.60 #2025-09-14|124.44 #2025-09-15|122.68 #2025-09-16|121.40 #2025-09-17|120.62 #2025-09-18|119.72 #2025-09-19|119.45 #2025-09-20|119.27 #2025-09-21|119.16 #2025-09-22|118.47 #2025-09-23|117.68 #2025-09-24|117.03 #2025-09-25|116.74 #2025-09-26|116.74 #2025-09-27|116.84 #2025-09-28|116.91 #2025-09-29|117.13 #2025-09-30|118.21 #2025-10-01|119.14 #2025-10-02|120.43 #2025-10-03|121.51 #2025-10-04|121.35 #2025-10-05|121.43 #2025-10-06|121.59 #2025-10-07|121.08 #2025-10-08|121.05 #2025-10-09|120.65 #2025-10-10|119.65 #2025-10-11|119.23 #2025-10-12|119.32 #2025-10-13|119.17 #2025-10-14|118.60 #2025-10-15|117.70 #2025-10-16|116.82 #2025-10-17|116.60 #2025-10-18|115.98 #2025-10-19|115.44 #2025-10-20|115.67 #2025-10-21|116.10 #2025-10-22|116.55 #2025-10-23|116.86 #2025-10-24|117.30 #2025-10-25|118.01 #2025-10-26|118.36 #2025-10-27|118.51 #2025-10-28|118.75 #2025-10-29|119.25 #2025-10-30|118.98 #2025-10-31|118.68 #2025-11-01|118.76 #2025-11-02|118.81 #2025-11-03|118.65 #2025-11-04|118.33 #2025-11-05|117.82 #2025-11-06|118.61 #2025-11-07|119.43 #2025-11-08|120.02 #2025-11-09|120.64 #2025-11-10|121.22 #2025-11-11|122.19 #2025-11-12|122.63 #2025-11-13|122.45 #2025-11-14|121.36 #2025-11-15|120.69 #2025-11-16|119.38 #2025-11-17|118.36 #2025-11-18|116.94 #2025-11-19|115.31 #2025-11-20|113.93 #2025-11-21|112.83 #2025-11-22|111.90 #2025-11-23|111.12 #2025-11-24|110.06 #2025-11-25|109.48 #2025-11-26|109.51 #2025-11-27|109.30 #2025-11-28|109.50 #2025-11-29|109.60 #2025-11-30|110.24 #2025-12-01|111.16 #2025-12-02|111.75 #2025-12-03|113.21 #2025-12-04|114.49 #2025-12-05|115.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy