Table Data - Construction Job Postings on Indeed in Australia

Title Construction Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:42 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.50
2020-02-03 99.04
2020-02-04 98.41
2020-02-05 97.48
2020-02-06 96.56
2020-02-07 95.54
2020-02-08 94.99
2020-02-09 94.31
2020-02-10 93.79
2020-02-11 93.31
2020-02-12 93.26
2020-02-13 93.37
2020-02-14 93.44
2020-02-15 93.09
2020-02-16 92.92
2020-02-17 92.59
2020-02-18 92.48
2020-02-19 92.33
2020-02-20 92.25
2020-02-21 91.91
2020-02-22 91.44
2020-02-23 90.93
2020-02-24 90.27
2020-02-25 89.45
2020-02-26 88.92
2020-02-27 88.35
2020-02-28 88.29
2020-02-29 88.62
2020-03-01 89.02
2020-03-02 89.40
2020-03-03 89.91
2020-03-04 90.28
2020-03-05 90.85
2020-03-06 91.09
2020-03-07 91.30
2020-03-08 91.50
2020-03-09 91.90
2020-03-10 92.15
2020-03-11 92.53
2020-03-12 92.83
2020-03-13 93.23
2020-03-14 93.80
2020-03-15 94.05
2020-03-16 93.89
2020-03-17 93.78
2020-03-18 93.35
2020-03-19 92.32
2020-03-20 91.13
2020-03-21 89.47
2020-03-22 88.11
2020-03-23 86.50
2020-03-24 84.75
2020-03-25 82.50
2020-03-26 80.07
2020-03-27 77.28
2020-03-28 74.77
2020-03-29 72.16
2020-03-30 69.74
2020-03-31 67.17
2020-04-01 64.99
2020-04-02 63.14
2020-04-03 61.58
2020-04-04 59.80
2020-04-05 58.21
2020-04-06 56.94
2020-04-07 56.39
2020-04-08 55.84
2020-04-09 55.51
2020-04-10 55.74
2020-04-11 56.19
2020-04-12 56.55
2020-04-13 56.99
2020-04-14 56.99
2020-04-15 57.34
2020-04-16 57.36
2020-04-17 56.80
2020-04-18 56.33
2020-04-19 55.99
2020-04-20 55.88
2020-04-21 55.99
2020-04-22 55.97
2020-04-23 56.66
2020-04-24 57.47
2020-04-25 58.55
2020-04-26 59.53
2020-04-27 60.53
2020-04-28 61.27
2020-04-29 61.81
2020-04-30 62.26
2020-05-01 62.58
2020-05-02 62.79
2020-05-03 63.02
2020-05-04 63.04
2020-05-05 63.34
2020-05-06 63.80
2020-05-07 64.37
2020-05-08 65.10
2020-05-09 65.62
2020-05-10 66.39
2020-05-11 67.53
2020-05-12 68.65
2020-05-13 70.10
2020-05-14 71.03
2020-05-15 72.24
2020-05-16 73.48
2020-05-17 74.51
2020-05-18 75.19
2020-05-19 75.96
2020-05-20 76.32
2020-05-21 77.27
2020-05-22 77.77
2020-05-23 77.99
2020-05-24 77.88
2020-05-25 77.69
2020-05-26 76.98
2020-05-27 76.43
2020-05-28 75.82
2020-05-29 75.71
2020-05-30 76.00
2020-05-31 76.26
2020-06-01 76.54
2020-06-02 77.11
2020-06-03 77.87
2020-06-04 78.54
2020-06-05 78.94
2020-06-06 79.62
2020-06-07 80.60
2020-06-08 81.45
2020-06-09 82.16
2020-06-10 82.75
2020-06-11 83.10
2020-06-12 83.61
2020-06-13 84.19
2020-06-14 84.89
2020-06-15 85.50
2020-06-16 86.43
2020-06-17 87.40
2020-06-18 88.45
2020-06-19 89.27
2020-06-20 89.95
2020-06-21 90.43
2020-06-22 91.05
2020-06-23 91.64
2020-06-24 91.90
2020-06-25 91.90
2020-06-26 91.99
2020-06-27 91.74
2020-06-28 91.69
2020-06-29 91.92
2020-06-30 92.01
2020-07-01 92.46
2020-07-02 93.10
2020-07-03 94.02
2020-07-04 95.06
2020-07-05 95.93
2020-07-06 96.57
2020-07-07 97.05
2020-07-08 97.36
2020-07-09 97.59
2020-07-10 97.94
2020-07-11 98.11
2020-07-12 98.20
2020-07-13 98.29
2020-07-14 98.69
2020-07-15 99.09
2020-07-16 99.73
2020-07-17 100.27
2020-07-18 100.83
2020-07-19 101.38
2020-07-20 101.91
2020-07-21 102.26
2020-07-22 102.67
2020-07-23 103.07
2020-07-24 103.20
2020-07-25 103.68
2020-07-26 104.30
2020-07-27 104.94
2020-07-28 105.32
2020-07-29 105.56
2020-07-30 105.49
2020-07-31 105.20
2020-08-01 104.70
2020-08-02 104.03
2020-08-03 103.38
2020-08-04 102.83
2020-08-05 102.46
2020-08-06 102.31
2020-08-07 102.32
2020-08-08 102.49
2020-08-09 102.78
2020-08-10 102.98
2020-08-11 103.18
2020-08-12 103.32
2020-08-13 103.14
2020-08-14 103.02
2020-08-15 102.71
2020-08-16 102.50
2020-08-17 102.28
2020-08-18 102.26
2020-08-19 102.05
2020-08-20 102.10
2020-08-21 102.26
2020-08-22 102.49
2020-08-23 102.63
2020-08-24 103.01
2020-08-25 103.33
2020-08-26 104.03
2020-08-27 104.89
2020-08-28 105.53
2020-08-29 106.28
2020-08-30 106.87
2020-08-31 107.53
2020-09-01 108.34
2020-09-02 108.76
2020-09-03 109.04
2020-09-04 109.35
2020-09-05 109.48
2020-09-06 109.69
2020-09-07 109.78
2020-09-08 109.73
2020-09-09 109.97
2020-09-10 110.18
2020-09-11 110.72
2020-09-12 110.89
2020-09-13 110.95
2020-09-14 110.68
2020-09-15 110.56
2020-09-16 109.86
2020-09-17 109.36
2020-09-18 108.50
2020-09-19 108.15
2020-09-20 107.92
2020-09-21 107.83
2020-09-22 107.86
2020-09-23 108.27
2020-09-24 108.72
2020-09-25 109.41
2020-09-26 110.11
2020-09-27 111.11
2020-09-28 112.20
2020-09-29 113.18
2020-09-30 113.99
2020-10-01 114.54
2020-10-02 114.72
2020-10-03 114.79
2020-10-04 114.36
2020-10-05 114.02
2020-10-06 113.58
2020-10-07 113.44
2020-10-08 113.42
2020-10-09 113.88
2020-10-10 114.67
2020-10-11 115.65
2020-10-12 116.66
2020-10-13 117.81
2020-10-14 119.16
2020-10-15 120.66
2020-10-16 121.53
2020-10-17 122.13
2020-10-18 122.83
2020-10-19 123.54
2020-10-20 123.96
2020-10-21 124.26
2020-10-22 123.92
2020-10-23 123.89
2020-10-24 123.76
2020-10-25 123.49
2020-10-26 123.17
2020-10-27 123.31
2020-10-28 123.07
2020-10-29 123.13
2020-10-30 123.36
2020-10-31 123.70
2020-11-01 124.19
2020-11-02 124.48
2020-11-03 124.30
2020-11-04 124.28
2020-11-05 124.67
2020-11-06 124.94
2020-11-07 124.85
2020-11-08 124.58
2020-11-09 124.56
2020-11-10 124.53
2020-11-11 124.20
2020-11-12 123.79
2020-11-13 123.63
2020-11-14 123.61
2020-11-15 123.68
2020-11-16 123.64
2020-11-17 123.62
2020-11-18 124.05
2020-11-19 124.39
2020-11-20 124.39
2020-11-21 124.31
2020-11-22 124.34
2020-11-23 124.77
2020-11-24 125.54
2020-11-25 126.26
2020-11-26 126.82
2020-11-27 127.05
2020-11-28 127.67
2020-11-29 127.85
2020-11-30 127.92
2020-12-01 128.32
2020-12-02 128.36
2020-12-03 128.61
2020-12-04 129.44
2020-12-05 130.32
2020-12-06 131.38
2020-12-07 131.85
2020-12-08 131.93
2020-12-09 132.20
2020-12-10 132.30
2020-12-11 132.17
2020-12-12 131.86
2020-12-13 131.97
2020-12-14 131.97
2020-12-15 131.96
2020-12-16 132.05
2020-12-17 132.22
2020-12-18 132.37
2020-12-19 132.57
2020-12-20 132.37
2020-12-21 132.42
2020-12-22 132.46
2020-12-23 132.46
2020-12-24 132.31
2020-12-25 132.31
2020-12-26 132.22
2020-12-27 132.46
2020-12-28 133.06
2020-12-29 133.44
2020-12-30 133.48
2020-12-31 133.40
2021-01-01 133.30
2021-01-02 133.21
2021-01-03 133.05
2021-01-04 132.78
2021-01-05 132.67
2021-01-06 133.15
2021-01-07 133.94
2021-01-08 134.64
2021-01-09 135.25
2021-01-10 135.48
2021-01-11 135.60
2021-01-12 136.03
2021-01-13 136.41
2021-01-14 137.10
2021-01-15 137.75
2021-01-16 138.96
2021-01-17 140.22
2021-01-18 141.61
2021-01-19 142.50
2021-01-20 143.12
2021-01-21 143.34
2021-01-22 143.52
2021-01-23 143.08
2021-01-24 142.75
2021-01-25 142.34
2021-01-26 142.01
2021-01-27 141.40
2021-01-28 141.17
2021-01-29 141.08
2021-01-30 141.23
2021-01-31 141.27
2021-02-01 141.01
2021-02-02 140.48
2021-02-03 140.26
2021-02-04 139.61
2021-02-05 138.95
2021-02-06 138.20
2021-02-07 137.63
2021-02-08 137.37
2021-02-09 137.68
2021-02-10 137.94
2021-02-11 138.45
2021-02-12 138.77
2021-02-13 139.12
2021-02-14 140.01
2021-02-15 140.81
2021-02-16 140.82
2021-02-17 141.01
2021-02-18 141.11
2021-02-19 141.74
2021-02-20 142.56
2021-02-21 142.73
2021-02-22 143.38
2021-02-23 144.96
2021-02-24 146.65
2021-02-25 148.44
2021-02-26 149.34
2021-02-27 150.13
2021-02-28 150.95
2021-03-01 151.61
2021-03-02 151.64
2021-03-03 151.32
2021-03-04 151.29
2021-03-05 152.00
2021-03-06 152.67
2021-03-07 153.61
2021-03-08 154.34
2021-03-09 155.53
2021-03-10 156.82
2021-03-11 157.67
2021-03-12 158.24
2021-03-13 158.93
2021-03-14 159.22
2021-03-15 159.49
2021-03-16 159.71
2021-03-17 160.39
2021-03-18 160.85
2021-03-19 161.42
2021-03-20 162.18
2021-03-21 163.01
2021-03-22 163.34
2021-03-23 163.62
2021-03-24 163.60
2021-03-25 163.33
2021-03-26 162.97
2021-03-27 162.57
2021-03-28 162.39
2021-03-29 162.50
2021-03-30 162.57
2021-03-31 162.64
2021-04-01 162.92
2021-04-02 163.38
2021-04-03 163.20
2021-04-04 162.99
2021-04-05 162.82
2021-04-06 162.01
2021-04-07 161.05
2021-04-08 160.40
2021-04-09 160.12
2021-04-10 160.07
2021-04-11 159.85
2021-04-12 160.20
2021-04-13 161.34
2021-04-14 162.74
2021-04-15 164.90
2021-04-16 166.65
2021-04-17 168.59
2021-04-18 170.65
2021-04-19 172.41
2021-04-20 174.53
2021-04-21 176.68
2021-04-22 177.82
2021-04-23 178.97
2021-04-24 179.80
2021-04-25 180.57
2021-04-26 180.69
2021-04-27 180.76
2021-04-28 180.71
2021-04-29 180.91
2021-04-30 180.96
2021-05-01 180.99
2021-05-02 180.79
2021-05-03 181.17
2021-05-04 181.54
2021-05-05 182.25
2021-05-06 183.07
2021-05-07 183.93
2021-05-08 185.39
2021-05-09 186.95
2021-05-10 188.59
2021-05-11 189.94
2021-05-12 190.87
2021-05-13 191.81
2021-05-14 192.05
2021-05-15 191.86
2021-05-16 191.51
2021-05-17 191.17
2021-05-18 190.36
2021-05-19 189.52
2021-05-20 188.77
2021-05-21 188.93
2021-05-22 188.64
2021-05-23 188.38
2021-05-24 187.33
2021-05-25 186.52
2021-05-26 185.76
2021-05-27 184.30
2021-05-28 182.53
2021-05-29 181.30
2021-05-30 180.56
2021-05-31 180.11
2021-06-01 179.82
2021-06-02 179.46
2021-06-03 179.08
2021-06-04 179.02
2021-06-05 179.19
2021-06-06 179.11
2021-06-07 179.24
2021-06-08 178.79
2021-06-09 178.05
2021-06-10 177.86
2021-06-11 177.42
2021-06-12 177.00
2021-06-13 177.01
2021-06-14 176.88
2021-06-15 176.64
2021-06-16 176.64
2021-06-17 176.78
2021-06-18 176.93
2021-06-19 176.63
2021-06-20 175.88
2021-06-21 175.37
2021-06-22 175.44
2021-06-23 175.35
2021-06-24 174.98
2021-06-25 174.67
2021-06-26 174.29
2021-06-27 174.07
2021-06-28 174.05
2021-06-29 173.96
2021-06-30 174.00
2021-07-01 174.05
2021-07-02 174.53
2021-07-03 175.49
2021-07-04 176.52
2021-07-05 177.26
2021-07-06 178.17
2021-07-07 178.99
2021-07-08 179.60
2021-07-09 179.36
2021-07-10 178.91
2021-07-11 178.25
2021-07-12 177.52
2021-07-13 176.69
2021-07-14 175.93
2021-07-15 175.22
2021-07-16 175.15
2021-07-17 175.40
2021-07-18 175.81
2021-07-19 176.08
2021-07-20 176.29
2021-07-21 176.42
2021-07-22 176.62
2021-07-23 176.60
2021-07-24 176.44
2021-07-25 176.05
2021-07-26 175.64
2021-07-27 175.47
2021-07-28 175.81
2021-07-29 175.91
2021-07-30 176.08
2021-07-31 176.08
2021-08-01 175.99
2021-08-02 176.20
2021-08-03 175.91
2021-08-04 175.19
2021-08-05 174.53
2021-08-06 173.69
2021-08-07 173.15
2021-08-08 172.88
2021-08-09 172.78
2021-08-10 172.98
2021-08-11 173.30
2021-08-12 173.92
2021-08-13 174.73
2021-08-14 175.24
2021-08-15 175.67
2021-08-16 175.96
2021-08-17 175.54
2021-08-18 175.15
2021-08-19 174.78
2021-08-20 174.46
2021-08-21 173.84
2021-08-22 173.44
2021-08-23 172.89
2021-08-24 173.29
2021-08-25 173.29
2021-08-26 173.24
2021-08-27 173.07
2021-08-28 173.16
2021-08-29 173.19
2021-08-30 173.10
2021-08-31 172.56
2021-09-01 172.40
2021-09-02 171.95
2021-09-03 171.53
2021-09-04 170.87
2021-09-05 170.56
2021-09-06 170.39
2021-09-07 170.50
2021-09-08 170.53
2021-09-09 170.94
2021-09-10 171.27
2021-09-11 171.90
2021-09-12 172.20
2021-09-13 172.47
2021-09-14 172.84
2021-09-15 173.10
2021-09-16 173.69
2021-09-17 174.15
2021-09-18 174.80
2021-09-19 175.68
2021-09-20 176.38
2021-09-21 176.87
2021-09-22 177.61
2021-09-23 177.90
2021-09-24 178.28
2021-09-25 178.53
2021-09-26 178.57
2021-09-27 178.97
2021-09-28 179.22
2021-09-29 179.69
2021-09-30 180.24
2021-10-01 181.25
2021-10-02 182.41
2021-10-03 183.47
2021-10-04 184.47
2021-10-05 185.07
2021-10-06 185.69
2021-10-07 186.11
2021-10-08 186.20
2021-10-09 186.18
2021-10-10 186.04
2021-10-11 186.14
2021-10-12 186.45
2021-10-13 186.33
2021-10-14 186.62
2021-10-15 187.01
2021-10-16 187.27
2021-10-17 187.51
2021-10-18 187.64
2021-10-19 188.52
2021-10-20 189.63
2021-10-21 190.56
2021-10-22 191.32
2021-10-23 192.77
2021-10-24 193.99
2021-10-25 195.54
2021-10-26 196.84
2021-10-27 198.03
2021-10-28 199.06
2021-10-29 200.19
2021-10-30 201.00
2021-10-31 202.00
2021-11-01 202.63
2021-11-02 203.03
2021-11-03 203.39
2021-11-04 203.91
2021-11-05 204.74
2021-11-06 205.61
2021-11-07 206.34
2021-11-08 206.94
2021-11-09 207.70
2021-11-10 208.11
2021-11-11 208.92
2021-11-12 209.35
2021-11-13 209.42
2021-11-14 210.14
2021-11-15 210.22
2021-11-16 210.35
2021-11-17 210.95
2021-11-18 211.30
2021-11-19 211.79
2021-11-20 211.86
2021-11-21 211.89
2021-11-22 212.48
2021-11-23 213.08
2021-11-24 213.14
2021-11-25 212.90
2021-11-26 212.72
2021-11-27 213.21
2021-11-28 213.78
2021-11-29 213.67
2021-11-30 214.00
2021-12-01 214.11
2021-12-02 214.00
2021-12-03 213.82
2021-12-04 213.99
2021-12-05 213.54
2021-12-06 213.60
2021-12-07 212.50
2021-12-08 211.94
2021-12-09 211.16
2021-12-10 210.01
2021-12-11 208.03
2021-12-12 206.42
2021-12-13 204.83
2021-12-14 203.78
2021-12-15 202.45
2021-12-16 201.37
2021-12-17 200.40
2021-12-18 199.94
2021-12-19 199.39
2021-12-20 199.23
2021-12-21 198.66
2021-12-22 198.21
2021-12-23 197.88
2021-12-24 197.64
2021-12-25 197.13
2021-12-26 196.64
2021-12-27 196.13
2021-12-28 195.82
2021-12-29 195.45
2021-12-30 195.21
2021-12-31 194.91
2022-01-01 194.75
2022-01-02 194.49
2022-01-03 193.89
2022-01-04 193.50
2022-01-05 193.04
2022-01-06 192.57
2022-01-07 192.26
2022-01-08 191.87
2022-01-09 191.18
2022-01-10 190.79
2022-01-11 190.18
2022-01-12 189.93
2022-01-13 189.81
2022-01-14 189.73
2022-01-15 189.55
2022-01-16 189.25
2022-01-17 189.27
2022-01-18 189.34
2022-01-19 189.60
2022-01-20 189.77
2022-01-21 190.26
2022-01-22 191.29
2022-01-23 192.78
2022-01-24 193.58
2022-01-25 194.48
2022-01-26 195.20
2022-01-27 196.77
2022-01-28 198.85
2022-01-29 201.01
2022-01-30 203.14
2022-01-31 205.67
2022-02-01 208.68
2022-02-02 211.78
2022-02-03 213.95
2022-02-04 215.41
2022-02-05 217.29
2022-02-06 219.26
2022-02-07 221.14
2022-02-08 222.67
2022-02-09 225.67
2022-02-10 228.35
2022-02-11 231.20
2022-02-12 233.22
2022-02-13 234.83
2022-02-14 236.09
2022-02-15 237.19
2022-02-16 236.89
2022-02-17 237.19
2022-02-18 236.96
2022-02-19 236.57
2022-02-20 236.09
2022-02-21 236.18
2022-02-22 236.21
2022-02-23 236.44
2022-02-24 236.31
2022-02-25 236.52
2022-02-26 236.49
2022-02-27 236.72
2022-02-28 236.62
2022-03-01 236.10
2022-03-02 235.06
2022-03-03 234.44
2022-03-04 233.57
2022-03-05 232.93
2022-03-06 232.29
2022-03-07 231.59
2022-03-08 231.37
2022-03-09 231.00
2022-03-10 230.62
2022-03-11 229.70
2022-03-12 229.00
2022-03-13 228.30
2022-03-14 227.42
2022-03-15 226.79
2022-03-16 226.42
2022-03-17 226.08
2022-03-18 226.53
2022-03-19 226.48
2022-03-20 226.74
2022-03-21 227.64
2022-03-22 228.33
2022-03-23 228.79
2022-03-24 229.28
2022-03-25 229.77
2022-03-26 230.85
2022-03-27 231.76
2022-03-28 232.13
2022-03-29 232.77
2022-03-30 233.78
2022-03-31 234.73
2022-04-01 235.48
2022-04-02 236.08
2022-04-03 236.50
2022-04-04 236.98
2022-04-05 237.16
2022-04-06 237.40
2022-04-07 237.05
2022-04-08 236.37
2022-04-09 235.36
2022-04-10 234.68
2022-04-11 234.04
2022-04-12 233.60
2022-04-13 233.17
2022-04-14 233.01
2022-04-15 233.12
2022-04-16 232.94
2022-04-17 232.60
2022-04-18 232.09
2022-04-19 230.64
2022-04-20 229.38
2022-04-21 227.94
2022-04-22 226.19
2022-04-23 225.26
2022-04-24 224.16
2022-04-25 223.37
2022-04-26 222.64
2022-04-27 222.00
2022-04-28 221.92
2022-04-29 221.68
2022-04-30 221.27
2022-05-01 220.93
2022-05-02 219.87
2022-05-03 220.20
2022-05-04 220.34
2022-05-05 220.11
2022-05-06 220.42
2022-05-07 220.69
2022-05-08 221.41
2022-05-09 222.70
2022-05-10 223.62
2022-05-11 224.56
2022-05-12 225.83
2022-05-13 227.08
2022-05-14 228.23
2022-05-15 229.15
2022-05-16 230.05
2022-05-17 231.17
2022-05-18 232.39
2022-05-19 233.38
2022-05-20 234.54
2022-05-21 235.44
2022-05-22 235.65
2022-05-23 236.13
2022-05-24 236.17
2022-05-25 236.03
2022-05-26 235.78
2022-05-27 235.25
2022-05-28 235.01
2022-05-29 235.55
2022-05-30 236.07
2022-05-31 236.87
2022-06-01 237.68
2022-06-02 238.57
2022-06-03 239.71
2022-06-04 240.99
2022-06-05 241.95
2022-06-06 242.57
2022-06-07 243.24
2022-06-08 243.78
2022-06-09 244.54
2022-06-10 245.19
2022-06-11 245.21
2022-06-12 245.30
2022-06-13 245.69
2022-06-14 245.49
2022-06-15 245.70
2022-06-16 245.36
2022-06-17 245.22
2022-06-18 245.57
2022-06-19 246.04
2022-06-20 246.56
2022-06-21 247.40
2022-06-22 248.02
2022-06-23 248.36
2022-06-24 248.66
2022-06-25 249.01
2022-06-26 249.06
2022-06-27 248.98
2022-06-28 249.08
2022-06-29 248.91
2022-06-30 249.06
2022-07-01 248.71
2022-07-02 248.28
2022-07-03 247.66
2022-07-04 247.13
2022-07-05 246.31
2022-07-06 245.12
2022-07-07 244.29
2022-07-08 243.77
2022-07-09 243.65
2022-07-10 243.92
2022-07-11 244.07
2022-07-12 244.44
2022-07-13 244.96
2022-07-14 245.62
2022-07-15 246.23
2022-07-16 246.50
2022-07-17 247.03
2022-07-18 247.43
2022-07-19 247.77
2022-07-20 248.22
2022-07-21 248.05
2022-07-22 247.83
2022-07-23 247.36
2022-07-24 247.06
2022-07-25 246.56
2022-07-26 246.18
2022-07-27 245.38
2022-07-28 245.48
2022-07-29 245.10
2022-07-30 245.64
2022-07-31 245.91
2022-08-01 246.50
2022-08-02 246.63
2022-08-03 247.95
2022-08-04 249.18
2022-08-05 250.82
2022-08-06 252.14
2022-08-07 253.27
2022-08-08 254.29
2022-08-09 256.32
2022-08-10 257.11
2022-08-11 257.88
2022-08-12 258.85
2022-08-13 260.06
2022-08-14 261.64
2022-08-15 262.86
2022-08-16 263.74
2022-08-17 265.28
2022-08-18 266.45
2022-08-19 267.89
2022-08-20 268.67
2022-08-21 269.06
2022-08-22 269.99
2022-08-23 270.44
2022-08-24 271.20
2022-08-25 271.68
2022-08-26 272.26
2022-08-27 273.14
2022-08-28 274.22
2022-08-29 274.93
2022-08-30 275.82
2022-08-31 276.53
2022-09-01 277.06
2022-09-02 276.61
2022-09-03 276.91
2022-09-04 276.62
2022-09-05 276.55
2022-09-06 277.01
2022-09-07 277.21
2022-09-08 278.28
2022-09-09 278.93
2022-09-10 279.24
2022-09-11 279.75
2022-09-12 279.84
2022-09-13 279.11
2022-09-14 279.04
2022-09-15 278.37
2022-09-16 279.31
2022-09-17 279.45
2022-09-18 280.04
2022-09-19 281.33
2022-09-20 282.47
2022-09-21 282.72
2022-09-22 283.80
2022-09-23 284.41
2022-09-24 285.06
2022-09-25 285.39
2022-09-26 285.45
2022-09-27 285.03
2022-09-28 284.53
2022-09-29 283.25
2022-09-30 282.65
2022-10-01 282.69
2022-10-02 283.02
2022-10-03 283.15
2022-10-04 284.02
2022-10-05 285.24
2022-10-06 286.49
2022-10-07 287.46
2022-10-08 288.43
2022-10-09 289.04
2022-10-10 289.78
2022-10-11 290.10
2022-10-12 290.83
2022-10-13 291.46
2022-10-14 291.67
2022-10-15 291.59
2022-10-16 291.53
2022-10-17 290.96
2022-10-18 290.99
2022-10-19 290.18
2022-10-20 289.53
2022-10-21 289.61
2022-10-22 289.49
2022-10-23 290.26
2022-10-24 291.62
2022-10-25 293.07
2022-10-26 294.91
2022-10-27 297.06
#2022-10-28|298.39 #2022-10-29|300.07 #2022-10-30|301.30 #2022-10-31|302.58 #2022-11-01|303.54 #2022-11-02|304.91 #2022-11-03|305.58 #2022-11-04|306.16 #2022-11-05|306.97 #2022-11-06|307.72 #2022-11-07|308.34 #2022-11-08|309.20 #2022-11-09|309.43 #2022-11-10|310.38 #2022-11-11|311.06 #2022-11-12|311.69 #2022-11-13|312.37 #2022-11-14|312.90 #2022-11-15|312.99 #2022-11-16|313.00 #2022-11-17|312.92 #2022-11-18|313.39 #2022-11-19|313.55 #2022-11-20|313.58 #2022-11-21|313.30 #2022-11-22|312.81 #2022-11-23|312.50 #2022-11-24|312.23 #2022-11-25|311.75 #2022-11-26|310.96 #2022-11-27|310.34 #2022-11-28|310.08 #2022-11-29|310.31 #2022-11-30|310.33 #2022-12-01|309.54 #2022-12-02|308.86 #2022-12-03|308.75 #2022-12-04|308.98 #2022-12-05|309.09 #2022-12-06|309.02 #2022-12-07|309.18 #2022-12-08|309.54 #2022-12-09|311.36 #2022-12-10|312.57 #2022-12-11|313.55 #2022-12-12|314.96 #2022-12-13|316.92 #2022-12-14|318.72 #2022-12-15|320.79 #2022-12-16|320.65 #2022-12-17|320.71 #2022-12-18|320.60 #2022-12-19|320.41 #2022-12-20|318.47 #2022-12-21|317.35 #2022-12-22|316.64 #2022-12-23|316.73 #2022-12-24|316.80 #2022-12-25|316.95 #2022-12-26|317.08 #2022-12-27|318.28 #2022-12-28|318.43 #2022-12-29|318.31 #2022-12-30|318.24 #2022-12-31|318.18 #2023-01-01|317.70 #2023-01-02|317.40 #2023-01-03|317.25 #2023-01-04|317.42 #2023-01-05|317.18 #2023-01-06|316.81 #2023-01-07|316.08 #2023-01-08|315.32 #2023-01-09|314.73 #2023-01-10|313.72 #2023-01-11|312.18 #2023-01-12|310.97 #2023-01-13|310.00 #2023-01-14|308.93 #2023-01-15|307.94 #2023-01-16|306.29 #2023-01-17|305.44 #2023-01-18|304.95 #2023-01-19|304.42 #2023-01-20|303.61 #2023-01-21|302.89 #2023-01-22|302.29 #2023-01-23|300.74 #2023-01-24|300.73 #2023-01-25|299.98 #2023-01-26|300.04 #2023-01-27|299.09 #2023-01-28|299.30 #2023-01-29|299.73 #2023-01-30|300.83 #2023-01-31|299.85 #2023-02-01|299.38 #2023-02-02|298.08 #2023-02-03|297.89 #2023-02-04|296.72 #2023-02-05|294.99 #2023-02-06|293.30 #2023-02-07|292.59 #2023-02-08|291.91 #2023-02-09|290.74 #2023-02-10|289.89 #2023-02-11|289.20 #2023-02-12|288.53 #2023-02-13|288.80 #2023-02-14|288.10 #2023-02-15|287.13 #2023-02-16|286.89 #2023-02-17|285.70 #2023-02-18|283.89 #2023-02-19|282.92 #2023-02-20|281.54 #2023-02-21|279.97 #2023-02-22|278.74 #2023-02-23|277.99 #2023-02-24|276.49 #2023-02-25|275.68 #2023-02-26|274.01 #2023-02-27|271.84 #2023-02-28|269.98 #2023-03-01|268.06 #2023-03-02|265.29 #2023-03-03|263.80 #2023-03-04|261.67 #2023-03-05|260.20 #2023-03-06|258.62 #2023-03-07|258.14 #2023-03-08|257.69 #2023-03-09|257.52 #2023-03-10|260.10 #2023-03-11|263.68 #2023-03-12|267.03 #2023-03-13|270.67 #2023-03-14|272.99 #2023-03-15|275.45 #2023-03-16|277.73 #2023-03-17|277.74 #2023-03-18|277.55 #2023-03-19|276.97 #2023-03-20|277.15 #2023-03-21|277.62 #2023-03-22|277.93 #2023-03-23|278.52 #2023-03-24|277.59 #2023-03-25|276.71 #2023-03-26|275.53 #2023-03-27|273.21 #2023-03-28|271.26 #2023-03-29|269.67 #2023-03-30|267.99 #2023-03-31|266.25 #2023-04-01|265.11 #2023-04-02|264.47 #2023-04-03|264.33 #2023-04-04|263.95 #2023-04-05|263.60 #2023-04-06|263.24 #2023-04-07|264.16 #2023-04-08|263.86 #2023-04-09|263.67 #2023-04-10|263.25 #2023-04-11|262.89 #2023-04-12|262.12 #2023-04-13|260.59 #2023-04-14|258.75 #2023-04-15|257.63 #2023-04-16|256.58 #2023-04-17|255.28 #2023-04-18|254.23 #2023-04-19|254.60 #2023-04-20|255.38 #2023-04-21|256.09 #2023-04-22|256.99 #2023-04-23|257.52 #2023-04-24|258.22 #2023-04-25|258.80 #2023-04-26|258.42 #2023-04-27|258.34 #2023-04-28|258.82 #2023-04-29|258.54 #2023-04-30|258.27 #2023-05-01|257.79 #2023-05-02|257.38 #2023-05-03|256.29 #2023-05-04|255.59 #2023-05-05|254.16 #2023-05-06|253.24 #2023-05-07|252.62 #2023-05-08|252.20 #2023-05-09|252.23 #2023-05-10|252.71 #2023-05-11|253.28 #2023-05-12|253.66 #2023-05-13|254.56 #2023-05-14|255.26 #2023-05-15|255.64 #2023-05-16|255.24 #2023-05-17|255.62 #2023-05-18|255.53 #2023-05-19|255.27 #2023-05-20|254.50 #2023-05-21|253.82 #2023-05-22|253.45 #2023-05-23|253.14 #2023-05-24|251.74 #2023-05-25|251.04 #2023-05-26|249.99 #2023-05-27|249.49 #2023-05-28|249.22 #2023-05-29|248.91 #2023-05-30|248.30 #2023-05-31|248.07 #2023-06-01|247.22 #2023-06-02|247.27 #2023-06-03|246.54 #2023-06-04|245.34 #2023-06-05|244.33 #2023-06-06|244.39 #2023-06-07|243.69 #2023-06-08|243.11 #2023-06-09|243.10 #2023-06-10|243.35 #2023-06-11|243.88 #2023-06-12|244.18 #2023-06-13|243.95 #2023-06-14|244.41 #2023-06-15|244.51 #2023-06-16|243.64 #2023-06-17|242.85 #2023-06-18|242.15 #2023-06-19|241.69 #2023-06-20|240.55 #2023-06-21|239.78 #2023-06-22|239.06 #2023-06-23|238.72 #2023-06-24|238.62 #2023-06-25|238.53 #2023-06-26|237.91 #2023-06-27|238.28 #2023-06-28|238.46 #2023-06-29|238.61 #2023-06-30|239.57 #2023-07-01|240.20 #2023-07-02|240.69 #2023-07-03|241.08 #2023-07-04|241.01 #2023-07-05|241.39 #2023-07-06|242.01 #2023-07-07|241.68 #2023-07-08|241.39 #2023-07-09|241.29 #2023-07-10|241.70 #2023-07-11|241.78 #2023-07-12|241.54 #2023-07-13|241.62 #2023-07-14|241.14 #2023-07-15|240.83 #2023-07-16|240.28 #2023-07-17|239.70 #2023-07-18|239.67 #2023-07-19|238.76 #2023-07-20|238.03 #2023-07-21|239.21 #2023-07-22|239.99 #2023-07-23|241.03 #2023-07-24|241.78 #2023-07-25|242.38 #2023-07-26|243.60 #2023-07-27|244.77 #2023-07-28|244.30 #2023-07-29|244.11 #2023-07-30|244.01 #2023-07-31|243.84 #2023-08-01|244.30 #2023-08-02|244.23 #2023-08-03|243.77 #2023-08-04|243.91 #2023-08-05|244.15 #2023-08-06|244.23 #2023-08-07|244.21 #2023-08-08|243.38 #2023-08-09|242.94 #2023-08-10|242.29 #2023-08-11|241.50 #2023-08-12|240.14 #2023-08-13|238.83 #2023-08-14|237.77 #2023-08-15|237.46 #2023-08-16|237.21 #2023-08-17|237.13 #2023-08-18|237.00 #2023-08-19|237.72 #2023-08-20|238.55 #2023-08-21|239.70 #2023-08-22|240.63 #2023-08-23|241.80 #2023-08-24|242.93 #2023-08-25|243.87 #2023-08-26|244.20 #2023-08-27|244.25 #2023-08-28|243.59 #2023-08-29|243.35 #2023-08-30|242.73 #2023-08-31|242.30 #2023-09-01|241.40 #2023-09-02|240.88 #2023-09-03|240.25 #2023-09-04|239.82 #2023-09-05|239.39 #2023-09-06|239.16 #2023-09-07|238.94 #2023-09-08|239.50 #2023-09-09|239.55 #2023-09-10|239.71 #2023-09-11|240.11 #2023-09-12|240.21 #2023-09-13|240.24 #2023-09-14|239.85 #2023-09-15|239.14 #2023-09-16|238.60 #2023-09-17|238.08 #2023-09-18|237.21 #2023-09-19|236.29 #2023-09-20|235.10 #2023-09-21|234.42 #2023-09-22|234.15 #2023-09-23|233.65 #2023-09-24|233.10 #2023-09-25|232.79 #2023-09-26|232.05 #2023-09-27|231.63 #2023-09-28|230.82 #2023-09-29|230.02 #2023-09-30|228.97 #2023-10-01|227.73 #2023-10-02|227.32 #2023-10-03|226.70 #2023-10-04|226.19 #2023-10-05|225.75 #2023-10-06|225.49 #2023-10-07|225.61 #2023-10-08|225.68 #2023-10-09|225.32 #2023-10-10|225.06 #2023-10-11|225.21 #2023-10-12|224.99 #2023-10-13|224.61 #2023-10-14|223.99 #2023-10-15|223.73 #2023-10-16|223.05 #2023-10-17|222.95 #2023-10-18|222.98 #2023-10-19|222.80 #2023-10-20|221.94 #2023-10-21|221.81 #2023-10-22|221.50 #2023-10-23|221.23 #2023-10-24|220.86 #2023-10-25|219.64 #2023-10-26|218.96 #2023-10-27|218.85 #2023-10-28|218.66 #2023-10-29|218.36 #2023-10-30|218.59 #2023-10-31|218.50 #2023-11-01|218.67 #2023-11-02|218.39 #2023-11-03|218.33 #2023-11-04|218.19 #2023-11-05|218.08 #2023-11-06|217.64 #2023-11-07|217.31 #2023-11-08|216.63 #2023-11-09|216.48 #2023-11-10|216.04 #2023-11-11|215.52 #2023-11-12|215.15 #2023-11-13|214.57 #2023-11-14|213.94 #2023-11-15|213.99 #2023-11-16|213.77 #2023-11-17|213.52 #2023-11-18|213.33 #2023-11-19|213.33 #2023-11-20|213.14 #2023-11-21|213.41 #2023-11-22|213.39 #2023-11-23|213.26 #2023-11-24|212.86 #2023-11-25|211.78 #2023-11-26|210.52 #2023-11-27|210.58 #2023-11-28|209.86 #2023-11-29|209.27 #2023-11-30|208.47 #2023-12-01|207.90 #2023-12-02|207.60 #2023-12-03|207.24 #2023-12-04|206.23 #2023-12-05|205.43 #2023-12-06|204.80 #2023-12-07|204.09 #2023-12-08|203.48 #2023-12-09|202.85 #2023-12-10|202.47 #2023-12-11|202.30 #2023-12-12|202.42 #2023-12-13|201.97 #2023-12-14|202.07 #2023-12-15|202.80 #2023-12-16|203.02 #2023-12-17|203.25 #2023-12-18|203.11 #2023-12-19|201.83 #2023-12-20|201.53 #2023-12-21|201.17 #2023-12-22|200.31 #2023-12-23|200.36 #2023-12-24|200.64 #2023-12-25|201.90 #2023-12-26|203.68 #2023-12-27|204.78 #2023-12-28|206.05 #2023-12-29|207.20 #2023-12-30|207.87 #2023-12-31|208.28 #2024-01-01|208.72 #2024-01-02|208.99 #2024-01-03|209.30 #2024-01-04|209.51 #2024-01-05|209.81 #2024-01-06|210.11 #2024-01-07|210.19 #2024-01-08|209.38 #2024-01-09|208.47 #2024-01-10|208.66 #2024-01-11|208.93 #2024-01-12|208.92 #2024-01-13|208.43 #2024-01-14|208.22 #2024-01-15|208.05 #2024-01-16|208.46 #2024-01-17|208.02 #2024-01-18|207.17 #2024-01-19|206.75 #2024-01-20|206.95 #2024-01-21|206.63 #2024-01-22|206.24 #2024-01-23|206.11 #2024-01-24|205.62 #2024-01-25|205.61 #2024-01-26|205.87 #2024-01-27|206.02 #2024-01-28|206.49 #2024-01-29|207.42 #2024-01-30|208.13 #2024-01-31|208.47 #2024-02-01|208.38 #2024-02-02|208.06 #2024-02-03|207.78 #2024-02-04|207.47 #2024-02-05|206.99 #2024-02-06|206.15 #2024-02-07|205.88 #2024-02-08|205.98 #2024-02-09|205.99 #2024-02-10|205.89 #2024-02-11|205.75 #2024-02-12|205.32 #2024-02-13|205.53 #2024-02-14|205.88 #2024-02-15|206.15 #2024-02-16|205.87 #2024-02-17|205.32 #2024-02-18|205.24 #2024-02-19|205.46 #2024-02-20|205.52 #2024-02-21|204.77 #2024-02-22|204.41 #2024-02-23|204.68 #2024-02-24|205.15 #2024-02-25|205.29 #2024-02-26|205.51 #2024-02-27|205.77 #2024-02-28|206.45 #2024-02-29|206.99 #2024-03-01|207.34 #2024-03-02|208.04 #2024-03-03|208.62 #2024-03-04|208.83 #2024-03-05|208.88 #2024-03-06|209.13 #2024-03-07|209.15 #2024-03-08|209.30 #2024-03-09|209.24 #2024-03-10|209.32 #2024-03-11|209.46 #2024-03-12|209.25 #2024-03-13|209.40 #2024-03-14|209.57 #2024-03-15|209.90 #2024-03-16|209.90 #2024-03-17|209.90 #2024-03-18|209.69 #2024-03-19|210.39 #2024-03-20|210.17 #2024-03-21|210.36 #2024-03-22|210.00 #2024-03-23|209.88 #2024-03-24|209.48 #2024-03-25|209.50 #2024-03-26|208.81 #2024-03-27|208.31 #2024-03-28|207.31 #2024-03-29|206.73 #2024-03-30|205.72 #2024-03-31|204.88 #2024-04-01|204.16 #2024-04-02|203.02 #2024-04-03|202.71 #2024-04-04|202.38 #2024-04-05|201.84 #2024-04-06|201.81 #2024-04-07|201.82 #2024-04-08|201.68 #2024-04-09|202.08 #2024-04-10|202.39 #2024-04-11|203.34 #2024-04-12|204.31 #2024-04-13|205.26 #2024-04-14|206.31 #2024-04-15|206.99 #2024-04-16|207.63 #2024-04-17|208.17 #2024-04-18|208.03 #2024-04-19|208.15 #2024-04-20|208.29 #2024-04-21|208.70 #2024-04-22|209.51 #2024-04-23|210.81 #2024-04-24|211.76 #2024-04-25|213.14 #2024-04-26|214.20 #2024-04-27|215.71 #2024-04-28|216.93 #2024-04-29|217.68 #2024-04-30|217.89 #2024-05-01|218.61 #2024-05-02|218.48 #2024-05-03|218.43 #2024-05-04|218.64 #2024-05-05|218.53 #2024-05-06|218.31 #2024-05-07|217.72 #2024-05-08|216.91 #2024-05-09|216.18 #2024-05-10|215.47 #2024-05-11|212.93 #2024-05-12|210.56 #2024-05-13|208.25 #2024-05-14|206.60 #2024-05-15|204.86 #2024-05-16|203.69 #2024-05-17|202.04 #2024-05-18|201.27 #2024-05-19|200.33 #2024-05-20|199.92 #2024-05-21|199.44 #2024-05-22|199.00 #2024-05-23|198.70 #2024-05-24|198.52 #2024-05-25|198.41 #2024-05-26|198.62 #2024-05-27|198.83 #2024-05-28|198.96 #2024-05-29|199.04 #2024-05-30|199.00 #2024-05-31|199.41 #2024-06-01|200.00 #2024-06-02|200.51 #2024-06-03|201.23 #2024-06-04|201.52 #2024-06-05|201.81 #2024-06-06|201.96 #2024-06-07|202.00 #2024-06-08|201.82 #2024-06-09|201.55 #2024-06-10|200.99 #2024-06-11|200.23 #2024-06-12|199.40 #2024-06-13|198.82 #2024-06-14|198.62 #2024-06-15|198.24 #2024-06-16|198.12 #2024-06-17|198.05 #2024-06-18|198.59 #2024-06-19|199.06 #2024-06-20|199.36 #2024-06-21|199.14 #2024-06-22|199.12 #2024-06-23|198.94 #2024-06-24|199.00 #2024-06-25|198.64 #2024-06-26|198.28 #2024-06-27|197.34 #2024-06-28|196.30 #2024-06-29|195.40 #2024-06-30|194.41 #2024-07-01|192.92 #2024-07-02|191.54 #2024-07-03|190.79 #2024-07-04|190.73 #2024-07-05|190.95 #2024-07-06|190.87 #2024-07-07|190.94 #2024-07-08|191.16 #2024-07-09|191.87 #2024-07-10|191.94 #2024-07-11|191.92 #2024-07-12|191.90 #2024-07-13|191.96 #2024-07-14|192.20 #2024-07-15|192.48 #2024-07-16|192.34 #2024-07-17|192.13 #2024-07-18|192.18 #2024-07-19|191.59 #2024-07-20|192.56 #2024-07-21|193.49 #2024-07-22|194.21 #2024-07-23|195.55 #2024-07-24|197.00 #2024-07-25|198.19 #2024-07-26|200.22 #2024-07-27|201.06 #2024-07-28|201.68 #2024-07-29|202.37 #2024-07-30|202.66 #2024-07-31|202.80 #2024-08-01|202.48 #2024-08-02|201.75 #2024-08-03|200.92 #2024-08-04|199.88 #2024-08-05|199.01 #2024-08-06|198.04 #2024-08-07|197.28 #2024-08-08|196.88 #2024-08-09|196.52 #2024-08-10|195.76 #2024-08-11|195.27 #2024-08-12|194.69 #2024-08-13|194.27 #2024-08-14|193.61 #2024-08-15|193.00 #2024-08-16|192.46 #2024-08-17|192.37 #2024-08-18|192.19 #2024-08-19|191.94 #2024-08-20|190.09 #2024-08-21|188.50 #2024-08-22|187.01 #2024-08-23|185.21 #2024-08-24|183.29 #2024-08-25|181.22 #2024-08-26|179.35 #2024-08-27|178.83 #2024-08-28|178.24 #2024-08-29|177.53 #2024-08-30|177.14 #2024-08-31|177.08 #2024-09-01|177.24 #2024-09-02|177.03 #2024-09-03|177.26 #2024-09-04|177.64 #2024-09-05|177.72 #2024-09-06|178.05 #2024-09-07|178.41 #2024-09-08|178.46 #2024-09-09|178.42 #2024-09-10|178.68 #2024-09-11|178.70 #2024-09-12|178.95 #2024-09-13|178.95 #2024-09-14|179.36 #2024-09-15|180.03 #2024-09-16|180.90 #2024-09-17|181.57 #2024-09-18|182.55 #2024-09-19|183.01 #2024-09-20|183.84 #2024-09-21|183.95 #2024-09-22|184.22 #2024-09-23|184.49 #2024-09-24|184.23 #2024-09-25|183.65 #2024-09-26|183.97 #2024-09-27|183.89 #2024-09-28|183.50 #2024-09-29|183.09 #2024-09-30|182.76 #2024-10-01|182.38 #2024-10-02|182.32 #2024-10-03|182.06 #2024-10-04|181.79 #2024-10-05|182.08 #2024-10-06|182.33 #2024-10-07|182.34 #2024-10-08|182.78 #2024-10-09|183.07 #2024-10-10|183.01 #2024-10-11|182.77 #2024-10-12|182.26 #2024-10-13|181.60 #2024-10-14|180.64 #2024-10-15|180.12 #2024-10-16|179.33 #2024-10-17|178.67 #2024-10-18|177.82 #2024-10-19|177.45 #2024-10-20|176.98 #2024-10-21|176.97 #2024-10-22|175.88 #2024-10-23|175.47 #2024-10-24|175.22 #2024-10-25|174.80 #2024-10-26|174.33 #2024-10-27|174.09 #2024-10-28|173.72 #2024-10-29|174.54 #2024-10-30|174.56 #2024-10-31|174.03 #2024-11-01|174.69 #2024-11-02|174.40 #2024-11-03|174.64 #2024-11-04|175.35 #2024-11-05|175.42 #2024-11-06|175.72 #2024-11-07|176.58 #2024-11-08|176.82 #2024-11-09|177.48 #2024-11-10|177.62 #2024-11-11|177.35 #2024-11-12|176.98 #2024-11-13|176.93 #2024-11-14|176.60 #2024-11-15|176.44 #2024-11-16|176.00 #2024-11-17|175.37 #2024-11-18|175.15 #2024-11-19|174.77 #2024-11-20|174.14 #2024-11-21|174.15 #2024-11-22|174.11 #2024-11-23|174.51 #2024-11-24|175.26 #2024-11-25|175.64 #2024-11-26|176.25 #2024-11-27|177.10 #2024-11-28|177.72 #2024-11-29|178.60 #2024-11-30|179.29 #2024-12-01|179.60 #2024-12-02|180.35 #2024-12-03|180.89 #2024-12-04|181.19 #2024-12-05|181.73 #2024-12-06|181.76 #2024-12-07|181.97 #2024-12-08|182.43 #2024-12-09|183.13 #2024-12-10|183.82 #2024-12-11|185.24 #2024-12-12|186.13 #2024-12-13|187.51 #2024-12-14|188.35 #2024-12-15|189.76 #2024-12-16|191.11 #2024-12-17|191.70 #2024-12-18|192.16 #2024-12-19|192.85 #2024-12-20|193.58 #2024-12-21|194.88 #2024-12-22|195.98 #2024-12-23|197.18 #2024-12-24|199.71 #2024-12-25|201.52 #2024-12-26|202.87 #2024-12-27|203.52 #2024-12-28|203.90 #2024-12-29|204.29 #2024-12-30|204.70 #2024-12-31|204.36 #2025-01-01|204.13 #2025-01-02|204.02 #2025-01-03|204.50 #2025-01-04|205.02 #2025-01-05|204.89 #2025-01-06|204.36 #2025-01-07|204.32 #2025-01-08|204.17 #2025-01-09|204.32 #2025-01-10|204.30 #2025-01-11|204.24 #2025-01-12|203.96 #2025-01-13|203.43 #2025-01-14|203.28 #2025-01-15|203.34 #2025-01-16|203.49 #2025-01-17|203.50 #2025-01-18|203.35 #2025-01-19|203.37 #2025-01-20|203.43 #2025-01-21|202.85 #2025-01-22|202.51 #2025-01-23|201.85 #2025-01-24|201.26 #2025-01-25|201.05 #2025-01-26|201.56 #2025-01-27|201.81 #2025-01-28|201.45 #2025-01-29|201.15 #2025-01-30|201.00 #2025-01-31|200.93 #2025-02-01|199.61 #2025-02-02|197.73 #2025-02-03|196.26 #2025-02-04|195.55 #2025-02-05|194.23 #2025-02-06|193.34 #2025-02-07|191.69 #2025-02-08|190.95 #2025-02-09|190.12 #2025-02-10|189.23 #2025-02-11|188.01 #2025-02-12|187.38 #2025-02-13|186.54 #2025-02-14|186.08 #2025-02-15|185.45 #2025-02-16|185.73 #2025-02-17|185.90 #2025-02-18|186.30 #2025-02-19|185.95 #2025-02-20|185.63 #2025-02-21|185.22 #2025-02-22|185.09 #2025-02-23|183.84 #2025-02-24|182.37 #2025-02-25|180.77 #2025-02-26|179.79 #2025-02-27|178.20 #2025-02-28|177.06 #2025-03-01|176.07 #2025-03-02|175.38 #2025-03-03|175.04 #2025-03-04|174.19 #2025-03-05|173.31 #2025-03-06|172.89 #2025-03-07|172.22 #2025-03-08|171.26 #2025-03-09|170.49 #2025-03-10|169.57 #2025-03-11|169.56 #2025-03-12|169.16 #2025-03-13|168.78 #2025-03-14|168.67 #2025-03-15|168.61 #2025-03-16|168.49 #2025-03-17|168.17 #2025-03-18|167.48 #2025-03-19|166.94 #2025-03-20|166.43 #2025-03-21|165.60 #2025-03-22|164.79 #2025-03-23|163.91 #2025-03-24|163.37 #2025-03-25|162.80 #2025-03-26|162.29 #2025-03-27|161.88 #2025-03-28|161.90 #2025-03-29|162.10 #2025-03-30|162.12 #2025-03-31|162.26 #2025-04-01|162.68 #2025-04-02|163.32 #2025-04-03|163.74 #2025-04-04|164.23 #2025-04-05|164.78 #2025-04-06|165.42 #2025-04-07|166.41 #2025-04-08|167.29 #2025-04-09|167.79 #2025-04-10|168.15 #2025-04-11|168.16 #2025-04-12|168.19 #2025-04-13|168.22 #2025-04-14|167.88 #2025-04-15|167.66 #2025-04-16|167.39 #2025-04-17|167.35 #2025-04-18|167.61 #2025-04-19|167.28 #2025-04-20|167.03 #2025-04-21|166.97 #2025-04-22|166.43 #2025-04-23|166.08 #2025-04-24|165.47 #2025-04-25|164.49 #2025-04-26|163.54 #2025-04-27|162.74 #2025-04-28|161.77 #2025-04-29|160.98 #2025-04-30|160.54 #2025-05-01|160.15 #2025-05-02|160.10 #2025-05-03|160.86 #2025-05-04|161.84 #2025-05-05|163.29 #2025-05-06|164.75 #2025-05-07|165.75 #2025-05-08|166.98 #2025-05-09|168.01 #2025-05-10|168.70 #2025-05-11|169.38 #2025-05-12|169.60 #2025-05-13|170.03 #2025-05-14|170.42 #2025-05-15|170.62 #2025-05-16|170.98 #2025-05-17|170.75 #2025-05-18|170.88 #2025-05-19|171.06 #2025-05-20|171.25 #2025-05-21|171.45 #2025-05-22|171.53 #2025-05-23|171.29 #2025-05-24|171.68 #2025-05-25|171.36 #2025-05-26|170.57 #2025-05-27|169.55 #2025-05-28|168.75 #2025-05-29|168.36 #2025-05-30|167.92 #2025-05-31|167.06 #2025-06-01|166.33 #2025-06-02|166.02 #2025-06-03|165.82 #2025-06-04|165.49 #2025-06-05|164.91 #2025-06-06|165.01 #2025-06-07|165.54 #2025-06-08|165.78 #2025-06-09|165.95 #2025-06-10|166.09 #2025-06-11|166.41 #2025-06-12|166.67 #2025-06-13|166.76 #2025-06-14|167.08 #2025-06-15|167.62 #2025-06-16|168.42 #2025-06-17|169.28 #2025-06-18|170.01 #2025-06-19|171.03 #2025-06-20|171.72 #2025-06-21|172.00 #2025-06-22|172.20 #2025-06-23|172.18 #2025-06-24|171.92 #2025-06-25|171.85 #2025-06-26|171.56 #2025-06-27|171.30 #2025-06-28|171.33 #2025-06-29|171.02 #2025-06-30|170.93 #2025-07-01|171.21 #2025-07-02|171.35 #2025-07-03|171.17 #2025-07-04|171.49 #2025-07-05|171.69 #2025-07-06|172.19 #2025-07-07|172.48 #2025-07-08|172.50 #2025-07-09|172.33 #2025-07-10|172.47 #2025-07-11|172.30 #2025-07-12|172.09 #2025-07-13|171.85 #2025-07-14|171.30 #2025-07-15|170.84 #2025-07-16|170.36 #2025-07-17|169.69 #2025-07-18|168.81 #2025-07-19|167.30 #2025-07-20|166.46 #2025-07-21|165.70 #2025-07-22|164.56 #2025-07-23|163.59 #2025-07-24|162.08 #2025-07-25|161.03 #2025-07-26|160.57 #2025-07-27|159.63 #2025-07-28|158.64 #2025-07-29|158.04 #2025-07-30|157.32 #2025-07-31|157.68 #2025-08-01|157.30 #2025-08-02|157.32 #2025-08-03|157.11 #2025-08-04|157.21 #2025-08-05|157.06 #2025-08-06|157.42 #2025-08-07|157.55 #2025-08-08|158.14 #2025-08-09|158.12 #2025-08-10|158.30 #2025-08-11|158.46 #2025-08-12|158.95 #2025-08-13|159.09 #2025-08-14|159.22 #2025-08-15|159.24 #2025-08-16|159.44 #2025-08-17|159.61 #2025-08-18|160.04 #2025-08-19|160.48 #2025-08-20|161.19 #2025-08-21|161.93 #2025-08-22|162.79 #2025-08-23|163.59 #2025-08-24|164.52 #2025-08-25|165.36 #2025-08-26|165.61 #2025-08-27|166.05 #2025-08-28|166.45 #2025-08-29|166.81 #2025-08-30|167.33 #2025-08-31|167.71 #2025-09-01|168.13 #2025-09-02|169.03 #2025-09-03|169.64 #2025-09-04|169.99 #2025-09-05|170.46 #2025-09-06|170.79 #2025-09-07|170.87 #2025-09-08|170.92 #2025-09-09|170.80 #2025-09-10|170.48 #2025-09-11|170.30 #2025-09-12|169.81 #2025-09-13|169.52 #2025-09-14|169.39 #2025-09-15|169.27 #2025-09-16|169.15 #2025-09-17|168.42 #2025-09-18|168.19 #2025-09-19|168.10 #2025-09-20|168.07 #2025-09-21|167.88 #2025-09-22|166.31 #2025-09-23|165.02 #2025-09-24|164.96 #2025-09-25|164.20 #2025-09-26|163.38 #2025-09-27|162.45 #2025-09-28|161.73 #2025-09-29|162.19 #2025-09-30|162.46 #2025-10-01|162.41 #2025-10-02|162.59 #2025-10-03|162.78 #2025-10-04|162.90 #2025-10-05|162.93 #2025-10-06|162.98 #2025-10-07|162.85 #2025-10-08|162.66 #2025-10-09|162.30 #2025-10-10|162.01 #2025-10-11|161.67 #2025-10-12|161.49 #2025-10-13|161.46 #2025-10-14|161.59 #2025-10-15|161.17 #2025-10-16|160.92 #2025-10-17|160.66 #2025-10-18|160.21 #2025-10-19|159.44 #2025-10-20|158.50 #2025-10-21|157.39 #2025-10-22|157.15 #2025-10-23|157.15 #2025-10-24|157.06 #2025-10-25|157.33 #2025-10-26|157.77 #2025-10-27|158.25 #2025-10-28|158.86 #2025-10-29|158.83 #2025-10-30|158.60 #2025-10-31|158.53 #2025-11-01|158.12 #2025-11-02|157.92 #2025-11-03|157.62 #2025-11-04|157.04 #2025-11-05|157.08 #2025-11-06|157.13 #2025-11-07|156.90 #2025-11-08|157.43 #2025-11-09|157.82 #2025-11-10|158.14 #2025-11-11|159.21 #2025-11-12|159.77 #2025-11-13|160.48 #2025-11-14|161.29 #2025-11-15|161.24 #2025-11-16|161.12 #2025-11-17|161.27 #2025-11-18|161.32 #2025-11-19|161.19 #2025-11-20|160.98 #2025-11-21|160.63 #2025-11-22|160.72 #2025-11-23|160.72 #2025-11-24|159.98 #2025-11-25|158.94 #2025-11-26|158.09 #2025-11-27|157.34 #2025-11-28|156.95 #2025-11-29|156.25 #2025-11-30|155.75 #2025-12-01|155.82 #2025-12-02|155.83 #2025-12-03|155.93 #2025-12-04|155.92 #2025-12-05|155.46 #2025-12-06|154.96 #2025-12-07|154.35 #2025-12-08|153.90 #2025-12-09|153.83 #2025-12-10|153.44 #2025-12-11|153.04 #2025-12-12|152.89 #2025-12-13|152.73 #2025-12-14|152.71 #2025-12-15|152.73 #2025-12-16|152.64 #2025-12-17|152.72 #2025-12-18|152.54 #2025-12-19|152.34 #2025-12-20|152.98 #2025-12-21|153.70 #2025-12-22|154.75 #2025-12-23|156.06 #2025-12-24|157.47 #2025-12-25|158.83 #2025-12-26|160.00 #2025-12-27|160.36 #2025-12-28|160.82 #2025-12-29|161.43 #2025-12-30|161.72 #2025-12-31|161.84 #2026-01-01|160.92 #2026-01-02|159.94 #2026-01-03|158.84 #2026-01-04|157.37 #2026-01-05|156.15 #2026-01-06|155.69 #2026-01-07|156.04 #2026-01-08|157.45 #2026-01-09|159.23 #2026-01-10|160.79 #2026-01-11|162.42 #2026-01-12|163.09 #2026-01-13|163.32 #2026-01-14|163.88 #2026-01-15|165.37 #2026-01-16|166.97 #2026-01-17|168.56 #2026-01-18|169.95 #2026-01-19|171.81 #2026-01-20|173.40 #2026-01-21|174.61 #2026-01-22|175.45 #2026-01-23|176.17 #2026-01-24|177.02 #2026-01-25|177.65 #2026-01-26|178.20 #2026-01-27|178.42 #2026-01-28|178.41 #2026-01-29|178.59 #2026-01-30|178.81 #2026-01-31|178.94 #2026-02-01|178.95 #2026-02-02|179.00 #2026-02-03|179.49 #2026-02-04|179.66 #2026-02-05|179.18 #2026-02-06|179.00 #2026-02-07|178.86 #2026-02-08|179.21 #2026-02-09|179.83 #2026-02-10|180.78 #2026-02-11|181.76 #2026-02-12|182.84 #2026-02-13|183.84 #2026-02-14|185.11 #2026-02-15|186.47 #2026-02-16|187.64 #2026-02-17|188.86 #2026-02-18|189.88 #2026-02-19|191.08 #2026-02-20|192.22 #2026-02-21|192.85 #2026-02-22|193.16 #2026-02-23|193.23 #2026-02-24|192.67 #2026-02-25|192.21 #2026-02-26|191.55 #2026-02-27|190.42 #2026-02-28|189.32 #2026-03-01|188.30 #2026-03-02|187.34 #2026-03-03|186.69 #2026-03-04|186.38 #2026-03-05|185.97 #2026-03-06|185.56 #2026-03-07|185.49 #2026-03-08|185.34 #2026-03-09|185.38 #2026-03-10|184.64 #2026-03-11|183.36 #2026-03-12|182.29 #2026-03-13|181.61 #2026-03-14|180.63 #2026-03-15|179.90 #2026-03-16|178.79 #2026-03-17|178.16 #2026-03-18|177.97 #2026-03-19|177.39 #2026-03-20|176.62 #2026-03-21|175.68 #2026-03-22|174.72 #2026-03-23|173.84 #2026-03-24|172.69 #2026-03-25|171.49 #2026-03-26|170.45 #2026-03-27|169.47 #2026-03-28|168.61 #2026-03-29|167.83 #2026-03-30|167.43 #2026-03-31|167.38 #2026-04-01|166.91 #2026-04-02|166.95 #2026-04-03|167.09 #2026-04-04|167.35 #2026-04-05|167.57 #2026-04-06|167.42 #2026-04-07|166.26 #2026-04-08|165.84 #2026-04-09|164.99 #2026-04-10|164.20 #2026-04-11|163.73 #2026-04-12|163.13 #2026-04-13|162.85 #2026-04-14|163.62 #2026-04-15|163.85 #2026-04-16|163.96 #2026-04-17|163.04 #2026-04-18|162.75 #2026-04-19|161.92 #2026-04-20|161.89 #2026-04-21|162.07 #2026-04-22|162.10 #2026-04-23|162.15 #2026-04-24|162.97 #2026-04-25|162.87 #2026-04-26|163.54 #2026-04-27|163.48 #2026-04-28|163.00 #2026-04-29|162.94 #2026-04-30|163.34 #2026-05-01|163.43 #2026-05-02|163.84 #2026-05-03|164.16 #2026-05-04|164.73 #2026-05-05|165.55 #2026-05-06|166.61 #2026-05-07|167.51 #2026-05-08|168.49 #2026-05-09|169.29 #2026-05-10|170.32 #2026-05-11|171.61 #2026-05-12|172.98 #2026-05-13|174.22 #2026-05-14|175.02 #2026-05-15|175.93 #2026-05-16|176.66 #2026-05-17|177.16 #2026-05-18|177.02 #2026-05-19|177.11 #2026-05-20|176.85 #2026-05-21|176.67 #2026-05-22|175.32 #2026-05-23|173.87 #2026-05-24|171.93 #2026-05-25|170.52 #2026-05-26|168.69 #2026-05-27|166.82 #2026-05-28|165.21 #2026-05-29|165.00 #2026-05-30|165.26 #2026-05-31|165.36 #2026-06-01|165.18 #2026-06-02|165.40 #2026-06-03|165.96 #2026-06-04|166.52 #2026-06-05|167.20

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy