Table Data - Construction Job Postings on Indeed in Australia

Title Construction Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-31
Last Updated 2026-08-04 1:28 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.50
2020-02-03 99.04
2020-02-04 98.41
2020-02-05 97.47
2020-02-06 96.55
2020-02-07 95.53
2020-02-08 94.99
2020-02-09 94.31
2020-02-10 93.79
2020-02-11 93.31
2020-02-12 93.26
2020-02-13 93.37
2020-02-14 93.44
2020-02-15 93.09
2020-02-16 92.92
2020-02-17 92.59
2020-02-18 92.48
2020-02-19 92.33
2020-02-20 92.25
2020-02-21 91.91
2020-02-22 91.44
2020-02-23 90.93
2020-02-24 90.26
2020-02-25 89.45
2020-02-26 88.91
2020-02-27 88.35
2020-02-28 88.29
2020-02-29 88.62
2020-03-01 89.02
2020-03-02 89.39
2020-03-03 89.91
2020-03-04 90.29
2020-03-05 90.86
2020-03-06 91.12
2020-03-07 91.34
2020-03-08 91.54
2020-03-09 91.96
2020-03-10 92.21
2020-03-11 92.60
2020-03-12 92.89
2020-03-13 93.29
2020-03-14 93.86
2020-03-15 94.11
2020-03-16 93.96
2020-03-17 93.85
2020-03-18 93.41
2020-03-19 92.37
2020-03-20 91.17
2020-03-21 89.51
2020-03-22 88.14
2020-03-23 86.52
2020-03-24 84.76
2020-03-25 82.51
2020-03-26 80.08
2020-03-27 77.29
2020-03-28 74.78
2020-03-29 72.17
2020-03-30 69.75
2020-03-31 67.18
2020-04-01 65.00
2020-04-02 63.16
2020-04-03 61.60
2020-04-04 59.82
2020-04-05 58.23
2020-04-06 56.96
2020-04-07 56.42
2020-04-08 55.87
2020-04-09 55.54
2020-04-10 55.77
2020-04-11 56.22
2020-04-12 56.58
2020-04-13 57.02
2020-04-14 57.02
2020-04-15 57.38
2020-04-16 57.39
2020-04-17 56.84
2020-04-18 56.36
2020-04-19 56.03
2020-04-20 55.91
2020-04-21 56.03
2020-04-22 56.01
2020-04-23 56.69
2020-04-24 57.51
2020-04-25 58.58
2020-04-26 59.57
2020-04-27 60.57
2020-04-28 61.30
2020-04-29 61.84
2020-04-30 62.27
2020-05-01 62.58
2020-05-02 62.78
2020-05-03 63.00
2020-05-04 63.01
2020-05-05 63.29
2020-05-06 63.76
2020-05-07 64.33
2020-05-08 65.07
2020-05-09 65.61
2020-05-10 66.39
2020-05-11 67.54
2020-05-12 68.67
2020-05-13 70.14
2020-05-14 71.06
2020-05-15 72.26
2020-05-16 73.48
2020-05-17 74.51
2020-05-18 75.17
2020-05-19 75.93
2020-05-20 76.27
2020-05-21 77.21
2020-05-22 77.71
2020-05-23 77.93
2020-05-24 77.83
2020-05-25 77.63
2020-05-26 76.92
2020-05-27 76.37
2020-05-28 75.76
2020-05-29 75.65
2020-05-30 75.95
2020-05-31 76.21
2020-06-01 76.49
2020-06-02 77.05
2020-06-03 77.82
2020-06-04 78.49
2020-06-05 78.89
2020-06-06 79.56
2020-06-07 80.54
2020-06-08 81.39
2020-06-09 82.10
2020-06-10 82.69
2020-06-11 83.04
2020-06-12 83.55
2020-06-13 84.13
2020-06-14 84.83
2020-06-15 85.44
2020-06-16 86.37
2020-06-17 87.34
2020-06-18 88.38
2020-06-19 89.21
2020-06-20 89.88
2020-06-21 90.36
2020-06-22 90.98
2020-06-23 91.58
2020-06-24 91.83
2020-06-25 91.83
2020-06-26 91.92
2020-06-27 91.67
2020-06-28 91.63
2020-06-29 91.85
2020-06-30 91.94
2020-07-01 92.39
2020-07-02 93.03
2020-07-03 93.95
2020-07-04 94.99
2020-07-05 95.86
2020-07-06 96.50
2020-07-07 96.98
2020-07-08 97.29
2020-07-09 97.52
2020-07-10 97.86
2020-07-11 98.03
2020-07-12 98.12
2020-07-13 98.21
2020-07-14 98.62
2020-07-15 99.02
2020-07-16 99.66
2020-07-17 100.19
2020-07-18 100.75
2020-07-19 101.31
2020-07-20 101.83
2020-07-21 102.19
2020-07-22 102.59
2020-07-23 103.00
2020-07-24 103.12
2020-07-25 103.61
2020-07-26 104.23
2020-07-27 104.86
2020-07-28 105.24
2020-07-29 105.48
2020-07-30 105.41
2020-07-31 105.13
2020-08-01 104.62
2020-08-02 103.96
2020-08-03 103.31
2020-08-04 102.76
2020-08-05 102.38
2020-08-06 102.23
2020-08-07 102.25
2020-08-08 102.42
2020-08-09 102.70
2020-08-10 102.90
2020-08-11 103.10
2020-08-12 103.24
2020-08-13 103.06
2020-08-14 102.94
2020-08-15 102.63
2020-08-16 102.42
2020-08-17 102.21
2020-08-18 102.18
2020-08-19 101.97
2020-08-20 102.02
2020-08-21 102.18
2020-08-22 102.41
2020-08-23 102.56
2020-08-24 102.94
2020-08-25 103.25
2020-08-26 103.95
2020-08-27 104.81
2020-08-28 105.45
2020-08-29 106.20
2020-08-30 106.79
2020-08-31 107.45
2020-09-01 108.26
2020-09-02 108.68
2020-09-03 108.96
2020-09-04 109.26
2020-09-05 109.38
2020-09-06 109.58
2020-09-07 109.66
2020-09-08 109.59
2020-09-09 109.83
2020-09-10 110.03
2020-09-11 110.57
2020-09-12 110.74
2020-09-13 110.80
2020-09-14 110.52
2020-09-15 110.41
2020-09-16 109.71
2020-09-17 109.21
2020-09-18 108.35
2020-09-19 108.00
2020-09-20 107.77
2020-09-21 107.69
2020-09-22 107.71
2020-09-23 108.12
2020-09-24 108.57
2020-09-25 109.26
2020-09-26 109.96
2020-09-27 110.96
2020-09-28 112.05
2020-09-29 113.03
2020-09-30 113.84
2020-10-01 114.39
2020-10-02 114.57
2020-10-03 114.64
2020-10-04 114.22
2020-10-05 113.88
2020-10-06 113.46
2020-10-07 113.32
2020-10-08 113.32
2020-10-09 113.78
2020-10-10 114.56
2020-10-11 115.53
2020-10-12 116.53
2020-10-13 117.67
2020-10-14 119.02
2020-10-15 120.50
2020-10-16 121.37
2020-10-17 121.97
2020-10-18 122.67
2020-10-19 123.39
2020-10-20 123.82
2020-10-21 124.13
2020-10-22 123.80
2020-10-23 123.78
2020-10-24 123.66
2020-10-25 123.40
2020-10-26 123.08
2020-10-27 123.22
2020-10-28 122.98
2020-10-29 123.04
2020-10-30 123.27
2020-10-31 123.61
2020-11-01 124.10
2020-11-02 124.39
2020-11-03 124.20
2020-11-04 124.19
2020-11-05 124.58
2020-11-06 124.84
2020-11-07 124.76
2020-11-08 124.49
2020-11-09 124.46
2020-11-10 124.44
2020-11-11 124.11
2020-11-12 123.70
2020-11-13 123.54
2020-11-14 123.52
2020-11-15 123.59
2020-11-16 123.55
2020-11-17 123.53
2020-11-18 123.96
2020-11-19 124.30
2020-11-20 124.30
2020-11-21 124.22
2020-11-22 124.25
2020-11-23 124.68
2020-11-24 125.45
2020-11-25 126.17
2020-11-26 126.73
2020-11-27 126.96
2020-11-28 127.57
2020-11-29 127.76
2020-11-30 127.83
2020-12-01 128.22
2020-12-02 128.27
2020-12-03 128.51
2020-12-04 129.35
2020-12-05 130.22
2020-12-06 131.28
2020-12-07 131.76
2020-12-08 131.83
2020-12-09 132.11
2020-12-10 132.20
2020-12-11 132.07
2020-12-12 131.76
2020-12-13 131.88
2020-12-14 131.88
2020-12-15 131.86
2020-12-16 131.95
2020-12-17 132.12
2020-12-18 132.27
2020-12-19 132.47
2020-12-20 132.27
2020-12-21 132.32
2020-12-22 132.36
2020-12-23 132.36
2020-12-24 132.21
2020-12-25 132.21
2020-12-26 132.12
2020-12-27 132.37
2020-12-28 132.96
2020-12-29 133.34
2020-12-30 133.38
2020-12-31 133.30
2021-01-01 133.21
2021-01-02 133.11
2021-01-03 132.96
2021-01-04 132.68
2021-01-05 132.57
2021-01-06 133.05
2021-01-07 133.84
2021-01-08 134.54
2021-01-09 135.15
2021-01-10 135.38
2021-01-11 135.50
2021-01-12 135.93
2021-01-13 136.31
2021-01-14 137.00
2021-01-15 137.65
2021-01-16 138.86
2021-01-17 140.12
2021-01-18 141.51
2021-01-19 142.39
2021-01-20 143.02
2021-01-21 143.23
2021-01-22 143.42
2021-01-23 142.97
2021-01-24 142.64
2021-01-25 142.23
2021-01-26 141.91
2021-01-27 141.29
2021-01-28 141.06
2021-01-29 140.98
2021-01-30 141.13
2021-01-31 141.16
2021-02-01 140.91
2021-02-02 140.38
2021-02-03 140.16
2021-02-04 139.50
2021-02-05 138.84
2021-02-06 138.10
2021-02-07 137.53
2021-02-08 137.27
2021-02-09 137.58
2021-02-10 137.84
2021-02-11 138.35
2021-02-12 138.66
2021-02-13 139.01
2021-02-14 139.91
2021-02-15 140.71
2021-02-16 140.71
2021-02-17 140.91
2021-02-18 141.01
2021-02-19 141.63
2021-02-20 142.46
2021-02-21 142.63
2021-02-22 143.28
2021-02-23 144.85
2021-02-24 146.46
2021-02-25 148.18
2021-02-26 149.08
2021-02-27 149.87
2021-02-28 150.69
2021-03-01 151.35
2021-03-02 151.38
2021-03-03 151.13
2021-03-04 151.18
2021-03-05 151.88
2021-03-06 152.56
2021-03-07 153.50
2021-03-08 154.22
2021-03-09 155.41
2021-03-10 156.71
2021-03-11 157.56
2021-03-12 158.12
2021-03-13 158.81
2021-03-14 159.10
2021-03-15 159.38
2021-03-16 159.59
2021-03-17 160.27
2021-03-18 160.73
2021-03-19 161.30
2021-03-20 162.06
2021-03-21 162.89
2021-03-22 163.21
2021-03-23 163.48
2021-03-24 163.46
2021-03-25 163.19
2021-03-26 162.83
2021-03-27 162.43
2021-03-28 162.25
2021-03-29 162.37
2021-03-30 162.45
2021-03-31 162.52
2021-04-01 162.80
2021-04-02 163.26
2021-04-03 163.08
2021-04-04 162.87
2021-04-05 162.70
2021-04-06 161.89
2021-04-07 160.93
2021-04-08 160.29
2021-04-09 160.01
2021-04-10 159.95
2021-04-11 159.73
2021-04-12 160.08
2021-04-13 161.22
2021-04-14 162.62
2021-04-15 164.78
2021-04-16 166.53
2021-04-17 168.47
2021-04-18 170.52
2021-04-19 172.28
2021-04-20 174.40
2021-04-21 176.55
2021-04-22 177.69
2021-04-23 178.84
2021-04-24 179.67
2021-04-25 180.43
2021-04-26 180.55
2021-04-27 180.63
2021-04-28 180.57
2021-04-29 180.78
2021-04-30 180.83
2021-05-01 180.86
2021-05-02 180.65
2021-05-03 181.04
2021-05-04 181.40
2021-05-05 182.11
2021-05-06 182.94
2021-05-07 183.80
2021-05-08 185.25
2021-05-09 186.81
2021-05-10 188.45
2021-05-11 189.80
2021-05-12 190.73
2021-05-13 191.67
2021-05-14 191.91
2021-05-15 191.72
2021-05-16 191.37
2021-05-17 191.03
2021-05-18 190.22
2021-05-19 189.38
2021-05-20 188.63
2021-05-21 188.79
2021-05-22 188.50
2021-05-23 188.24
2021-05-24 187.19
2021-05-25 186.38
2021-05-26 185.62
2021-05-27 184.16
2021-05-28 182.40
2021-05-29 181.16
2021-05-30 180.43
2021-05-31 179.97
2021-06-01 179.69
2021-06-02 179.33
2021-06-03 178.95
2021-06-04 178.89
2021-06-05 179.06
2021-06-06 178.98
2021-06-07 179.10
2021-06-08 178.66
2021-06-09 177.92
2021-06-10 177.73
2021-06-11 177.28
2021-06-12 176.87
2021-06-13 176.88
2021-06-14 176.75
2021-06-15 176.51
2021-06-16 176.51
2021-06-17 176.65
2021-06-18 176.80
2021-06-19 176.50
2021-06-20 175.75
2021-06-21 175.24
2021-06-22 175.31
2021-06-23 175.22
2021-06-24 174.85
2021-06-25 174.54
2021-06-26 174.16
2021-06-27 173.94
2021-06-28 173.92
2021-06-29 173.83
2021-06-30 173.88
2021-07-01 173.92
2021-07-02 174.40
2021-07-03 175.36
2021-07-04 176.39
2021-07-05 177.13
2021-07-06 178.04
2021-07-07 178.86
2021-07-08 179.47
2021-07-09 179.23
2021-07-10 178.77
2021-07-11 178.12
2021-07-12 177.39
2021-07-13 176.56
2021-07-14 175.80
2021-07-15 175.09
2021-07-16 175.01
2021-07-17 175.25
2021-07-18 175.64
2021-07-19 175.91
2021-07-20 176.10
2021-07-21 176.23
2021-07-22 176.41
2021-07-23 176.40
2021-07-24 176.24
2021-07-25 175.85
2021-07-26 175.44
2021-07-27 175.26
2021-07-28 175.61
2021-07-29 175.71
2021-07-30 175.88
2021-07-31 175.88
2021-08-01 175.79
2021-08-02 176.00
2021-08-03 175.70
2021-08-04 174.98
2021-08-05 174.33
2021-08-06 173.49
2021-08-07 172.96
2021-08-08 172.69
2021-08-09 172.59
2021-08-10 172.79
2021-08-11 173.11
2021-08-12 173.73
2021-08-13 174.54
2021-08-14 175.04
2021-08-15 175.47
2021-08-16 175.76
2021-08-17 175.34
2021-08-18 174.95
2021-08-19 174.58
2021-08-20 174.26
2021-08-21 173.64
2021-08-22 173.24
2021-08-23 172.70
2021-08-24 173.09
2021-08-25 173.09
2021-08-26 173.04
2021-08-27 172.87
2021-08-28 172.96
2021-08-29 172.99
2021-08-30 172.90
2021-08-31 172.36
2021-09-01 172.20
2021-09-02 171.76
2021-09-03 171.33
2021-09-04 170.67
2021-09-05 170.37
2021-09-06 170.19
2021-09-07 170.30
2021-09-08 170.33
2021-09-09 170.74
2021-09-10 171.07
2021-09-11 171.70
2021-09-12 172.00
2021-09-13 172.28
2021-09-14 172.65
2021-09-15 172.92
2021-09-16 173.54
2021-09-17 174.00
2021-09-18 174.66
2021-09-19 175.55
2021-09-20 176.26
2021-09-21 176.75
2021-09-22 177.49
2021-09-23 177.76
2021-09-24 178.13
2021-09-25 178.37
2021-09-26 178.40
2021-09-27 178.79
2021-09-28 179.03
2021-09-29 179.48
2021-09-30 180.04
2021-10-01 181.05
2021-10-02 182.21
2021-10-03 183.26
2021-10-04 184.26
2021-10-05 184.86
2021-10-06 185.49
2021-10-07 185.90
2021-10-08 185.99
2021-10-09 185.97
2021-10-10 185.83
2021-10-11 185.93
2021-10-12 186.25
2021-10-13 186.12
2021-10-14 186.42
2021-10-15 186.80
2021-10-16 187.06
2021-10-17 187.30
2021-10-18 187.43
2021-10-19 188.31
2021-10-20 189.42
2021-10-21 190.35
2021-10-22 191.11
2021-10-23 192.56
2021-10-24 193.77
2021-10-25 195.32
2021-10-26 196.63
2021-10-27 197.83
2021-10-28 198.87
2021-10-29 199.99
2021-10-30 200.80
2021-10-31 201.80
2021-11-01 202.43
2021-11-02 202.82
2021-11-03 203.17
2021-11-04 203.69
2021-11-05 204.52
2021-11-06 205.39
2021-11-07 206.12
2021-11-08 206.72
2021-11-09 207.48
2021-11-10 207.89
2021-11-11 208.70
2021-11-12 209.14
2021-11-13 209.21
2021-11-14 209.92
2021-11-15 210.01
2021-11-16 210.14
2021-11-17 210.74
2021-11-18 211.09
2021-11-19 211.56
2021-11-20 211.63
2021-11-21 211.68
2021-11-22 212.27
2021-11-23 212.88
2021-11-24 212.93
2021-11-25 212.70
2021-11-26 212.51
2021-11-27 213.00
2021-11-28 213.56
2021-11-29 213.46
2021-11-30 213.79
2021-12-01 213.91
2021-12-02 213.81
2021-12-03 213.65
2021-12-04 213.82
2021-12-05 213.40
2021-12-06 213.46
2021-12-07 212.35
2021-12-08 211.79
2021-12-09 211.02
2021-12-10 209.86
2021-12-11 207.89
2021-12-12 206.27
2021-12-13 204.68
2021-12-14 203.62
2021-12-15 202.30
2021-12-16 201.22
2021-12-17 200.26
2021-12-18 199.79
2021-12-19 199.24
2021-12-20 199.08
2021-12-21 198.51
2021-12-22 198.06
2021-12-23 197.74
2021-12-24 197.49
2021-12-25 196.98
2021-12-26 196.49
2021-12-27 195.99
2021-12-28 195.67
2021-12-29 195.30
2021-12-30 195.07
2021-12-31 194.77
2022-01-01 194.61
2022-01-02 194.35
2022-01-03 193.75
2022-01-04 193.36
2022-01-05 192.90
2022-01-06 192.43
2022-01-07 192.12
2022-01-08 191.73
2022-01-09 191.04
2022-01-10 190.65
2022-01-11 190.05
2022-01-12 189.80
2022-01-13 189.69
2022-01-14 189.63
2022-01-15 189.46
2022-01-16 189.17
2022-01-17 189.20
2022-01-18 189.27
2022-01-19 189.54
2022-01-20 189.71
2022-01-21 190.20
2022-01-22 191.23
2022-01-23 192.71
2022-01-24 193.51
2022-01-25 194.42
2022-01-26 195.14
2022-01-27 196.70
2022-01-28 198.78
2022-01-29 200.94
2022-01-30 203.06
2022-01-31 205.59
2022-02-01 208.60
2022-02-02 211.70
2022-02-03 213.86
2022-02-04 215.33
2022-02-05 217.20
2022-02-06 219.17
2022-02-07 221.05
2022-02-08 222.57
2022-02-09 225.57
2022-02-10 228.25
2022-02-11 231.10
2022-02-12 233.12
2022-02-13 234.72
2022-02-14 235.99
2022-02-15 237.08
2022-02-16 236.78
2022-02-17 237.09
2022-02-18 236.85
2022-02-19 236.47
2022-02-20 235.99
2022-02-21 236.07
2022-02-22 236.11
2022-02-23 236.34
2022-02-24 236.21
2022-02-25 236.41
2022-02-26 236.39
2022-02-27 236.61
2022-02-28 236.51
2022-03-01 235.99
2022-03-02 234.96
2022-03-03 234.33
2022-03-04 233.46
2022-03-05 232.82
2022-03-06 232.19
2022-03-07 231.49
2022-03-08 231.27
2022-03-09 230.90
2022-03-10 230.52
2022-03-11 229.60
2022-03-12 228.90
2022-03-13 228.20
2022-03-14 227.32
2022-03-15 226.69
2022-03-16 226.33
2022-03-17 225.99
2022-03-18 226.44
2022-03-19 226.39
2022-03-20 226.65
2022-03-21 227.54
2022-03-22 228.24
2022-03-23 228.69
2022-03-24 229.19
2022-03-25 229.67
2022-03-26 230.75
2022-03-27 231.66
2022-03-28 232.03
2022-03-29 232.67
2022-03-30 233.68
2022-03-31 234.63
2022-04-01 235.38
2022-04-02 235.98
2022-04-03 236.40
2022-04-04 236.87
2022-04-05 237.06
2022-04-06 237.30
2022-04-07 236.93
2022-04-08 236.25
2022-04-09 235.23
2022-04-10 234.54
2022-04-11 233.88
2022-04-12 233.44
2022-04-13 233.00
2022-04-14 232.83
2022-04-15 232.95
2022-04-16 232.77
2022-04-17 232.43
2022-04-18 231.92
2022-04-19 230.47
2022-04-20 229.21
2022-04-21 227.77
2022-04-22 226.03
2022-04-23 225.09
2022-04-24 223.99
2022-04-25 223.21
2022-04-26 222.48
2022-04-27 221.84
2022-04-28 221.76
2022-04-29 221.51
2022-04-30 221.11
2022-05-01 220.77
2022-05-02 219.71
2022-05-03 220.03
2022-05-04 220.17
2022-05-05 219.94
2022-05-06 220.26
2022-05-07 220.53
2022-05-08 221.25
2022-05-09 222.54
2022-05-10 223.46
2022-05-11 224.40
2022-05-12 225.67
2022-05-13 226.91
2022-05-14 228.06
2022-05-15 228.99
2022-05-16 229.88
2022-05-17 231.01
2022-05-18 232.25
2022-05-19 233.26
2022-05-20 234.44
2022-05-21 235.36
2022-05-22 235.60
2022-05-23 236.10
2022-05-24 236.15
2022-05-25 236.01
2022-05-26 235.75
2022-05-27 235.22
2022-05-28 234.99
2022-05-29 235.54
2022-05-30 236.08
2022-05-31 236.89
2022-06-01 237.70
2022-06-02 238.60
2022-06-03 239.75
2022-06-04 241.02
2022-06-05 241.96
2022-06-06 242.57
2022-06-07 243.23
2022-06-08 243.76
2022-06-09 244.51
2022-06-10 245.15
2022-06-11 245.17
2022-06-12 245.27
2022-06-13 245.66
2022-06-14 245.46
2022-06-15 245.67
2022-06-16 245.33
2022-06-17 245.19
2022-06-18 245.54
2022-06-19 246.01
2022-06-20 246.53
2022-06-21 247.37
2022-06-22 247.98
2022-06-23 248.33
2022-06-24 248.62
2022-06-25 248.98
2022-06-26 249.03
2022-06-27 248.95
2022-06-28 249.05
2022-06-29 248.88
2022-06-30 249.03
2022-07-01 248.68
2022-07-02 248.25
2022-07-03 247.63
2022-07-04 247.10
2022-07-05 246.28
2022-07-06 245.09
2022-07-07 244.26
2022-07-08 243.74
2022-07-09 243.62
2022-07-10 243.89
2022-07-11 244.04
2022-07-12 244.41
2022-07-13 244.93
2022-07-14 245.59
2022-07-15 246.19
2022-07-16 246.45
2022-07-17 246.97
2022-07-18 247.35
2022-07-19 247.69
2022-07-20 248.13
2022-07-21 247.94
2022-07-22 247.73
2022-07-23 247.26
2022-07-24 246.95
2022-07-25 246.45
2022-07-26 246.07
2022-07-27 245.27
2022-07-28 245.37
2022-07-29 244.99
2022-07-30 245.54
2022-07-31 245.80
2022-08-01 246.39
2022-08-02 246.52
2022-08-03 247.84
2022-08-04 249.07
2022-08-05 250.71
2022-08-06 252.03
2022-08-07 253.15
2022-08-08 254.18
2022-08-09 256.20
2022-08-10 256.99
2022-08-11 257.77
2022-08-12 258.73
2022-08-13 259.94
2022-08-14 261.52
2022-08-15 262.74
2022-08-16 263.62
2022-08-17 265.15
2022-08-18 266.32
2022-08-19 267.76
2022-08-20 268.54
2022-08-21 268.94
2022-08-22 269.86
2022-08-23 270.31
2022-08-24 271.07
2022-08-25 271.55
2022-08-26 272.13
2022-08-27 273.01
2022-08-28 274.10
2022-08-29 274.80
2022-08-30 275.69
2022-08-31 276.40
2022-09-01 276.93
2022-09-02 276.48
2022-09-03 276.78
2022-09-04 276.49
2022-09-05 276.42
2022-09-06 276.87
2022-09-07 277.06
2022-09-08 278.12
2022-09-09 278.75
2022-09-10 279.06
2022-09-11 279.55
2022-09-12 279.63
2022-09-13 278.92
2022-09-14 278.86
2022-09-15 278.20
2022-09-16 279.15
2022-09-17 279.29
2022-09-18 279.89
2022-09-19 281.19
2022-09-20 282.33
2022-09-21 282.58
2022-09-22 283.67
2022-09-23 284.29
2022-09-24 284.95
2022-09-25 285.30
2022-09-26 285.36
2022-09-27 284.95
2022-09-28 284.47
2022-09-29 283.18
2022-09-30 282.59
2022-10-01 282.62
2022-10-02 282.96
2022-10-03 283.09
2022-10-04 283.95
2022-10-05 285.17
2022-10-06 286.43
2022-10-07 287.41
2022-10-08 288.39
2022-10-09 289.01
2022-10-10 289.76
2022-10-11 290.09
2022-10-12 290.83
2022-10-13 291.45
2022-10-14 291.65
2022-10-15 291.56
2022-10-16 291.49
2022-10-17 290.91
2022-10-18 290.93
2022-10-19 290.11
2022-10-20 289.46
2022-10-21 289.54
2022-10-22 289.42
2022-10-23 290.18
2022-10-24 291.54
2022-10-25 292.99
2022-10-26 294.83
2022-10-27 296.98
#2022-10-28|298.31 #2022-10-29|299.98 #2022-10-30|301.20 #2022-10-31|302.47 #2022-11-01|303.41 #2022-11-02|304.77 #2022-11-03|305.44 #2022-11-04|306.00 #2022-11-05|306.81 #2022-11-06|307.57 #2022-11-07|308.19 #2022-11-08|309.01 #2022-11-09|309.22 #2022-11-10|310.15 #2022-11-11|310.79 #2022-11-12|311.39 #2022-11-13|312.04 #2022-11-14|312.54 #2022-11-15|312.63 #2022-11-16|312.63 #2022-11-17|312.55 #2022-11-18|313.02 #2022-11-19|313.18 #2022-11-20|313.21 #2022-11-21|312.93 #2022-11-22|312.45 #2022-11-23|312.14 #2022-11-24|311.87 #2022-11-25|311.39 #2022-11-26|310.60 #2022-11-27|309.98 #2022-11-28|309.72 #2022-11-29|309.94 #2022-11-30|309.96 #2022-12-01|309.17 #2022-12-02|308.49 #2022-12-03|308.38 #2022-12-04|308.61 #2022-12-05|308.71 #2022-12-06|308.68 #2022-12-07|308.87 #2022-12-08|309.26 #2022-12-09|311.10 #2022-12-10|312.35 #2022-12-11|313.36 #2022-12-12|314.80 #2022-12-13|316.76 #2022-12-14|318.56 #2022-12-15|320.63 #2022-12-16|320.48 #2022-12-17|320.55 #2022-12-18|320.44 #2022-12-19|320.25 #2022-12-20|318.30 #2022-12-21|317.17 #2022-12-22|316.45 #2022-12-23|316.53 #2022-12-24|316.58 #2022-12-25|316.72 #2022-12-26|316.85 #2022-12-27|318.05 #2022-12-28|318.20 #2022-12-29|318.07 #2022-12-30|318.00 #2022-12-31|317.95 #2023-01-01|317.46 #2023-01-02|317.17 #2023-01-03|317.02 #2023-01-04|317.19 #2023-01-05|316.95 #2023-01-06|316.58 #2023-01-07|315.85 #2023-01-08|315.09 #2023-01-09|314.50 #2023-01-10|313.50 #2023-01-11|311.97 #2023-01-12|310.78 #2023-01-13|309.81 #2023-01-14|308.75 #2023-01-15|307.79 #2023-01-16|306.14 #2023-01-17|305.29 #2023-01-18|304.80 #2023-01-19|304.28 #2023-01-20|303.46 #2023-01-21|302.74 #2023-01-22|302.15 #2023-01-23|300.60 #2023-01-24|300.58 #2023-01-25|299.84 #2023-01-26|299.89 #2023-01-27|298.95 #2023-01-28|299.16 #2023-01-29|299.58 #2023-01-30|300.68 #2023-01-31|299.70 #2023-02-01|299.24 #2023-02-02|297.93 #2023-02-03|297.74 #2023-02-04|296.57 #2023-02-05|294.84 #2023-02-06|293.15 #2023-02-07|292.45 #2023-02-08|291.76 #2023-02-09|290.60 #2023-02-10|289.75 #2023-02-11|289.06 #2023-02-12|288.39 #2023-02-13|288.65 #2023-02-14|287.96 #2023-02-15|286.99 #2023-02-16|286.75 #2023-02-17|285.56 #2023-02-18|283.75 #2023-02-19|282.79 #2023-02-20|281.40 #2023-02-21|279.84 #2023-02-22|278.61 #2023-02-23|277.85 #2023-02-24|276.35 #2023-02-25|275.55 #2023-02-26|273.88 #2023-02-27|271.70 #2023-02-28|269.85 #2023-03-01|267.93 #2023-03-02|265.17 #2023-03-03|263.67 #2023-03-04|261.55 #2023-03-05|260.08 #2023-03-06|258.50 #2023-03-07|258.02 #2023-03-08|257.57 #2023-03-09|257.40 #2023-03-10|259.97 #2023-03-11|263.55 #2023-03-12|266.90 #2023-03-13|270.54 #2023-03-14|272.86 #2023-03-15|275.32 #2023-03-16|277.60 #2023-03-17|277.60 #2023-03-18|277.42 #2023-03-19|276.84 #2023-03-20|277.01 #2023-03-21|277.46 #2023-03-22|277.76 #2023-03-23|278.35 #2023-03-24|277.40 #2023-03-25|276.51 #2023-03-26|275.33 #2023-03-27|273.01 #2023-03-28|271.06 #2023-03-29|269.47 #2023-03-30|267.80 #2023-03-31|266.05 #2023-04-01|264.91 #2023-04-02|264.27 #2023-04-03|264.13 #2023-04-04|263.76 #2023-04-05|263.40 #2023-04-06|263.04 #2023-04-07|263.96 #2023-04-08|263.67 #2023-04-09|263.47 #2023-04-10|263.06 #2023-04-11|262.69 #2023-04-12|261.93 #2023-04-13|260.40 #2023-04-14|258.56 #2023-04-15|257.44 #2023-04-16|256.39 #2023-04-17|255.09 #2023-04-18|254.05 #2023-04-19|254.41 #2023-04-20|255.19 #2023-04-21|255.90 #2023-04-22|256.80 #2023-04-23|257.33 #2023-04-24|258.03 #2023-04-25|258.61 #2023-04-26|258.23 #2023-04-27|258.15 #2023-04-28|258.63 #2023-04-29|258.35 #2023-04-30|258.08 #2023-05-01|257.60 #2023-05-02|257.19 #2023-05-03|256.11 #2023-05-04|255.42 #2023-05-05|254.01 #2023-05-06|253.09 #2023-05-07|252.49 #2023-05-08|252.06 #2023-05-09|252.09 #2023-05-10|252.57 #2023-05-11|253.13 #2023-05-12|253.50 #2023-05-13|254.38 #2023-05-14|255.07 #2023-05-15|255.45 #2023-05-16|255.05 #2023-05-17|255.43 #2023-05-18|255.34 #2023-05-19|255.08 #2023-05-20|254.32 #2023-05-21|253.63 #2023-05-22|253.29 #2023-05-23|252.99 #2023-05-24|251.62 #2023-05-25|250.94 #2023-05-26|249.91 #2023-05-27|249.44 #2023-05-28|249.18 #2023-05-29|248.87 #2023-05-30|248.27 #2023-05-31|248.04 #2023-06-01|247.18 #2023-06-02|247.24 #2023-06-03|246.50 #2023-06-04|245.31 #2023-06-05|244.29 #2023-06-06|244.36 #2023-06-07|243.65 #2023-06-08|243.06 #2023-06-09|243.04 #2023-06-10|243.28 #2023-06-11|243.79 #2023-06-12|244.09 #2023-06-13|243.85 #2023-06-14|244.31 #2023-06-15|244.40 #2023-06-16|243.53 #2023-06-17|242.75 #2023-06-18|242.04 #2023-06-19|241.58 #2023-06-20|240.45 #2023-06-21|239.67 #2023-06-22|238.94 #2023-06-23|238.59 #2023-06-24|238.47 #2023-06-25|238.37 #2023-06-26|237.74 #2023-06-27|238.10 #2023-06-28|238.28 #2023-06-29|238.44 #2023-06-30|239.40 #2023-07-01|240.03 #2023-07-02|240.53 #2023-07-03|240.91 #2023-07-04|240.84 #2023-07-05|241.22 #2023-07-06|241.84 #2023-07-07|241.50 #2023-07-08|241.21 #2023-07-09|241.11 #2023-07-10|241.52 #2023-07-11|241.60 #2023-07-12|241.36 #2023-07-13|241.44 #2023-07-14|240.97 #2023-07-15|240.67 #2023-07-16|240.13 #2023-07-17|239.56 #2023-07-18|239.55 #2023-07-19|238.65 #2023-07-20|237.93 #2023-07-21|239.11 #2023-07-22|239.88 #2023-07-23|240.92 #2023-07-24|241.68 #2023-07-25|242.28 #2023-07-26|243.50 #2023-07-27|244.66 #2023-07-28|244.20 #2023-07-29|244.01 #2023-07-30|243.90 #2023-07-31|243.73 #2023-08-01|244.19 #2023-08-02|244.12 #2023-08-03|243.66 #2023-08-04|243.80 #2023-08-05|244.04 #2023-08-06|244.12 #2023-08-07|244.11 #2023-08-08|243.27 #2023-08-09|242.84 #2023-08-10|242.19 #2023-08-11|241.39 #2023-08-12|240.04 #2023-08-13|238.73 #2023-08-14|237.67 #2023-08-15|237.36 #2023-08-16|237.11 #2023-08-17|237.06 #2023-08-18|236.96 #2023-08-19|237.71 #2023-08-20|238.57 #2023-08-21|239.75 #2023-08-22|240.71 #2023-08-23|241.91 #2023-08-24|243.05 #2023-08-25|244.00 #2023-08-26|244.33 #2023-08-27|244.38 #2023-08-28|243.72 #2023-08-29|243.48 #2023-08-30|242.86 #2023-08-31|242.42 #2023-09-01|241.51 #2023-09-02|240.99 #2023-09-03|240.34 #2023-09-04|239.89 #2023-09-05|239.44 #2023-09-06|239.19 #2023-09-07|238.95 #2023-09-08|239.49 #2023-09-09|239.51 #2023-09-10|239.68 #2023-09-11|240.07 #2023-09-12|240.16 #2023-09-13|240.18 #2023-09-14|239.77 #2023-09-15|239.06 #2023-09-16|238.50 #2023-09-17|237.97 #2023-09-18|237.11 #2023-09-19|236.19 #2023-09-20|235.00 #2023-09-21|234.32 #2023-09-22|234.05 #2023-09-23|233.55 #2023-09-24|232.99 #2023-09-25|232.69 #2023-09-26|231.95 #2023-09-27|231.53 #2023-09-28|230.72 #2023-09-29|229.92 #2023-09-30|228.87 #2023-10-01|227.63 #2023-10-02|227.22 #2023-10-03|226.60 #2023-10-04|226.09 #2023-10-05|225.66 #2023-10-06|225.39 #2023-10-07|225.52 #2023-10-08|225.59 #2023-10-09|225.23 #2023-10-10|224.97 #2023-10-11|225.11 #2023-10-12|224.89 #2023-10-13|224.52 #2023-10-14|223.90 #2023-10-15|223.63 #2023-10-16|222.96 #2023-10-17|222.86 #2023-10-18|222.89 #2023-10-19|222.70 #2023-10-20|221.85 #2023-10-21|221.72 #2023-10-22|221.43 #2023-10-23|221.16 #2023-10-24|220.81 #2023-10-25|219.60 #2023-10-26|218.93 #2023-10-27|218.83 #2023-10-28|218.64 #2023-10-29|218.34 #2023-10-30|218.56 #2023-10-31|218.48 #2023-11-01|218.65 #2023-11-02|218.37 #2023-11-03|218.30 #2023-11-04|218.15 #2023-11-05|218.03 #2023-11-06|217.57 #2023-11-07|217.24 #2023-11-08|216.55 #2023-11-09|216.39 #2023-11-10|215.95 #2023-11-11|215.43 #2023-11-12|215.06 #2023-11-13|214.49 #2023-11-14|213.85 #2023-11-15|213.90 #2023-11-16|213.68 #2023-11-17|213.43 #2023-11-18|213.24 #2023-11-19|213.24 #2023-11-20|213.05 #2023-11-21|213.32 #2023-11-22|213.31 #2023-11-23|213.18 #2023-11-24|212.79 #2023-11-25|211.70 #2023-11-26|210.44 #2023-11-27|210.50 #2023-11-28|209.79 #2023-11-29|209.19 #2023-11-30|208.39 #2023-12-01|207.81 #2023-12-02|207.52 #2023-12-03|207.16 #2023-12-04|206.15 #2023-12-05|205.35 #2023-12-06|204.73 #2023-12-07|204.01 #2023-12-08|203.40 #2023-12-09|202.77 #2023-12-10|202.39 #2023-12-11|202.22 #2023-12-12|202.35 #2023-12-13|201.90 #2023-12-14|201.99 #2023-12-15|202.72 #2023-12-16|202.94 #2023-12-17|203.17 #2023-12-18|203.03 #2023-12-19|201.75 #2023-12-20|201.45 #2023-12-21|201.09 #2023-12-22|200.24 #2023-12-23|200.29 #2023-12-24|200.57 #2023-12-25|201.83 #2023-12-26|203.61 #2023-12-27|204.71 #2023-12-28|205.98 #2023-12-29|207.13 #2023-12-30|207.80 #2023-12-31|208.21 #2024-01-01|208.65 #2024-01-02|208.92 #2024-01-03|209.23 #2024-01-04|209.45 #2024-01-05|209.75 #2024-01-06|210.04 #2024-01-07|210.12 #2024-01-08|209.31 #2024-01-09|208.40 #2024-01-10|208.59 #2024-01-11|208.86 #2024-01-12|208.85 #2024-01-13|208.36 #2024-01-14|208.15 #2024-01-15|207.98 #2024-01-16|208.39 #2024-01-17|207.95 #2024-01-18|207.10 #2024-01-19|206.68 #2024-01-20|206.88 #2024-01-21|206.56 #2024-01-22|206.17 #2024-01-23|206.04 #2024-01-24|205.55 #2024-01-25|205.53 #2024-01-26|205.78 #2024-01-27|205.94 #2024-01-28|206.41 #2024-01-29|207.33 #2024-01-30|208.04 #2024-01-31|208.37 #2024-02-01|208.29 #2024-02-02|207.98 #2024-02-03|207.70 #2024-02-04|207.39 #2024-02-05|206.91 #2024-02-06|206.07 #2024-02-07|205.80 #2024-02-08|205.90 #2024-02-09|205.91 #2024-02-10|205.81 #2024-02-11|205.67 #2024-02-12|205.24 #2024-02-13|205.45 #2024-02-14|205.80 #2024-02-15|206.07 #2024-02-16|205.78 #2024-02-17|205.24 #2024-02-18|205.16 #2024-02-19|205.37 #2024-02-20|205.44 #2024-02-21|204.69 #2024-02-22|204.33 #2024-02-23|204.60 #2024-02-24|205.07 #2024-02-25|205.21 #2024-02-26|205.42 #2024-02-27|205.69 #2024-02-28|206.37 #2024-02-29|206.90 #2024-03-01|207.25 #2024-03-02|207.95 #2024-03-03|208.54 #2024-03-04|208.75 #2024-03-05|208.79 #2024-03-06|209.05 #2024-03-07|209.06 #2024-03-08|209.22 #2024-03-09|209.16 #2024-03-10|209.23 #2024-03-11|209.38 #2024-03-12|209.17 #2024-03-13|209.32 #2024-03-14|209.49 #2024-03-15|209.82 #2024-03-16|209.82 #2024-03-17|209.81 #2024-03-18|209.60 #2024-03-19|210.30 #2024-03-20|210.08 #2024-03-21|210.28 #2024-03-22|209.91 #2024-03-23|209.80 #2024-03-24|209.40 #2024-03-25|209.41 #2024-03-26|208.73 #2024-03-27|208.23 #2024-03-28|207.23 #2024-03-29|206.64 #2024-03-30|205.64 #2024-03-31|204.80 #2024-04-01|204.08 #2024-04-02|202.95 #2024-04-03|202.64 #2024-04-04|202.30 #2024-04-05|201.77 #2024-04-06|201.74 #2024-04-07|201.74 #2024-04-08|201.60 #2024-04-09|202.01 #2024-04-10|202.31 #2024-04-11|203.26 #2024-04-12|204.23 #2024-04-13|205.18 #2024-04-14|206.23 #2024-04-15|206.91 #2024-04-16|207.55 #2024-04-17|208.09 #2024-04-18|207.95 #2024-04-19|208.08 #2024-04-20|208.21 #2024-04-21|208.62 #2024-04-22|209.43 #2024-04-23|210.73 #2024-04-24|211.68 #2024-04-25|213.06 #2024-04-26|214.12 #2024-04-27|215.62 #2024-04-28|216.85 #2024-04-29|217.60 #2024-04-30|217.80 #2024-05-01|218.53 #2024-05-02|218.39 #2024-05-03|218.35 #2024-05-04|218.56 #2024-05-05|218.45 #2024-05-06|218.23 #2024-05-07|217.64 #2024-05-08|216.82 #2024-05-09|216.10 #2024-05-10|215.39 #2024-05-11|212.85 #2024-05-12|210.49 #2024-05-13|208.17 #2024-05-14|206.52 #2024-05-15|204.79 #2024-05-16|203.61 #2024-05-17|201.97 #2024-05-18|201.19 #2024-05-19|200.26 #2024-05-20|199.85 #2024-05-21|199.37 #2024-05-22|198.93 #2024-05-23|198.62 #2024-05-24|198.44 #2024-05-25|198.33 #2024-05-26|198.54 #2024-05-27|198.75 #2024-05-28|198.88 #2024-05-29|198.96 #2024-05-30|198.93 #2024-05-31|199.33 #2024-06-01|199.92 #2024-06-02|200.43 #2024-06-03|201.15 #2024-06-04|201.43 #2024-06-05|201.71 #2024-06-06|201.86 #2024-06-07|201.88 #2024-06-08|201.69 #2024-06-09|201.41 #2024-06-10|200.84 #2024-06-11|200.08 #2024-06-12|199.25 #2024-06-13|198.67 #2024-06-14|198.47 #2024-06-15|198.09 #2024-06-16|197.97 #2024-06-17|197.90 #2024-06-18|198.44 #2024-06-19|198.92 #2024-06-20|199.22 #2024-06-21|198.99 #2024-06-22|198.97 #2024-06-23|198.79 #2024-06-24|198.85 #2024-06-25|198.50 #2024-06-26|198.13 #2024-06-27|197.20 #2024-06-28|196.16 #2024-06-29|195.26 #2024-06-30|194.27 #2024-07-01|192.78 #2024-07-02|191.40 #2024-07-03|190.65 #2024-07-04|190.59 #2024-07-05|190.81 #2024-07-06|190.73 #2024-07-07|190.80 #2024-07-08|191.02 #2024-07-09|191.73 #2024-07-10|191.80 #2024-07-11|191.78 #2024-07-12|191.76 #2024-07-13|191.82 #2024-07-14|192.06 #2024-07-15|192.34 #2024-07-16|192.20 #2024-07-17|191.98 #2024-07-18|192.04 #2024-07-19|191.45 #2024-07-20|192.41 #2024-07-21|193.35 #2024-07-22|194.07 #2024-07-23|195.41 #2024-07-24|196.86 #2024-07-25|198.05 #2024-07-26|200.08 #2024-07-27|200.91 #2024-07-28|201.53 #2024-07-29|202.22 #2024-07-30|202.51 #2024-07-31|202.66 #2024-08-01|202.33 #2024-08-02|201.60 #2024-08-03|200.77 #2024-08-04|199.73 #2024-08-05|198.86 #2024-08-06|197.90 #2024-08-07|197.13 #2024-08-08|196.73 #2024-08-09|196.37 #2024-08-10|195.61 #2024-08-11|195.12 #2024-08-12|194.55 #2024-08-13|194.13 #2024-08-14|193.47 #2024-08-15|192.86 #2024-08-16|192.32 #2024-08-17|192.23 #2024-08-18|192.05 #2024-08-19|191.80 #2024-08-20|189.95 #2024-08-21|188.36 #2024-08-22|186.87 #2024-08-23|185.08 #2024-08-24|183.16 #2024-08-25|181.09 #2024-08-26|179.22 #2024-08-27|178.70 #2024-08-28|178.11 #2024-08-29|177.40 #2024-08-30|177.01 #2024-08-31|176.95 #2024-09-01|177.11 #2024-09-02|176.90 #2024-09-03|177.13 #2024-09-04|177.51 #2024-09-05|177.59 #2024-09-06|177.92 #2024-09-07|178.28 #2024-09-08|178.33 #2024-09-09|178.29 #2024-09-10|178.54 #2024-09-11|178.55 #2024-09-12|178.79 #2024-09-13|178.77 #2024-09-14|179.17 #2024-09-15|179.84 #2024-09-16|180.69 #2024-09-17|181.37 #2024-09-18|182.35 #2024-09-19|182.80 #2024-09-20|183.63 #2024-09-21|183.75 #2024-09-22|184.01 #2024-09-23|184.28 #2024-09-24|184.02 #2024-09-25|183.45 #2024-09-26|183.77 #2024-09-27|183.68 #2024-09-28|183.29 #2024-09-29|182.88 #2024-09-30|182.56 #2024-10-01|182.18 #2024-10-02|182.11 #2024-10-03|181.86 #2024-10-04|181.59 #2024-10-05|181.87 #2024-10-06|182.12 #2024-10-07|182.13 #2024-10-08|182.58 #2024-10-09|182.86 #2024-10-10|182.81 #2024-10-11|182.58 #2024-10-12|182.09 #2024-10-13|181.43 #2024-10-14|180.49 #2024-10-15|179.97 #2024-10-16|179.19 #2024-10-17|178.54 #2024-10-18|177.69 #2024-10-19|177.32 #2024-10-20|176.85 #2024-10-21|176.84 #2024-10-22|175.75 #2024-10-23|175.34 #2024-10-24|175.09 #2024-10-25|174.67 #2024-10-26|174.20 #2024-10-27|173.96 #2024-10-28|173.59 #2024-10-29|174.41 #2024-10-30|174.43 #2024-10-31|173.90 #2024-11-01|174.56 #2024-11-02|174.28 #2024-11-03|174.51 #2024-11-04|175.22 #2024-11-05|175.29 #2024-11-06|175.59 #2024-11-07|176.45 #2024-11-08|176.69 #2024-11-09|177.35 #2024-11-10|177.49 #2024-11-11|177.22 #2024-11-12|176.85 #2024-11-13|176.80 #2024-11-14|176.47 #2024-11-15|176.31 #2024-11-16|175.87 #2024-11-17|175.24 #2024-11-18|175.02 #2024-11-19|174.65 #2024-11-20|174.02 #2024-11-21|174.03 #2024-11-22|173.99 #2024-11-23|174.38 #2024-11-24|175.14 #2024-11-25|175.51 #2024-11-26|176.12 #2024-11-27|176.97 #2024-11-28|177.58 #2024-11-29|178.47 #2024-11-30|179.16 #2024-12-01|179.47 #2024-12-02|180.22 #2024-12-03|180.76 #2024-12-04|181.05 #2024-12-05|181.59 #2024-12-06|181.63 #2024-12-07|181.83 #2024-12-08|182.29 #2024-12-09|183.00 #2024-12-10|183.68 #2024-12-11|185.11 #2024-12-12|185.99 #2024-12-13|187.37 #2024-12-14|188.21 #2024-12-15|189.62 #2024-12-16|190.97 #2024-12-17|191.56 #2024-12-18|192.01 #2024-12-19|192.70 #2024-12-20|193.44 #2024-12-21|194.74 #2024-12-22|195.84 #2024-12-23|197.04 #2024-12-24|199.56 #2024-12-25|201.37 #2024-12-26|202.72 #2024-12-27|203.37 #2024-12-28|203.75 #2024-12-29|204.14 #2024-12-30|204.55 #2024-12-31|204.21 #2025-01-01|203.98 #2025-01-02|203.87 #2025-01-03|204.35 #2025-01-04|204.86 #2025-01-05|204.74 #2025-01-06|204.21 #2025-01-07|204.16 #2025-01-08|204.02 #2025-01-09|204.17 #2025-01-10|204.15 #2025-01-11|204.09 #2025-01-12|203.81 #2025-01-13|203.28 #2025-01-14|203.13 #2025-01-15|203.19 #2025-01-16|203.34 #2025-01-17|203.35 #2025-01-18|203.20 #2025-01-19|203.22 #2025-01-20|203.28 #2025-01-21|202.70 #2025-01-22|202.36 #2025-01-23|201.70 #2025-01-24|201.11 #2025-01-25|200.90 #2025-01-26|201.41 #2025-01-27|201.66 #2025-01-28|201.30 #2025-01-29|201.00 #2025-01-30|200.86 #2025-01-31|200.78 #2025-02-01|199.47 #2025-02-02|197.58 #2025-02-03|196.12 #2025-02-04|195.41 #2025-02-05|194.09 #2025-02-06|193.20 #2025-02-07|191.55 #2025-02-08|190.81 #2025-02-09|189.98 #2025-02-10|189.09 #2025-02-11|187.87 #2025-02-12|187.24 #2025-02-13|186.40 #2025-02-14|185.95 #2025-02-15|185.31 #2025-02-16|185.59 #2025-02-17|185.76 #2025-02-18|186.16 #2025-02-19|185.82 #2025-02-20|185.49 #2025-02-21|185.09 #2025-02-22|184.96 #2025-02-23|183.71 #2025-02-24|182.24 #2025-02-25|180.64 #2025-02-26|179.65 #2025-02-27|178.07 #2025-02-28|176.93 #2025-03-01|175.94 #2025-03-02|175.25 #2025-03-03|174.91 #2025-03-04|174.07 #2025-03-05|173.19 #2025-03-06|172.76 #2025-03-07|172.09 #2025-03-08|171.13 #2025-03-09|170.37 #2025-03-10|169.45 #2025-03-11|169.44 #2025-03-12|169.04 #2025-03-13|168.66 #2025-03-14|168.55 #2025-03-15|168.49 #2025-03-16|168.37 #2025-03-17|168.04 #2025-03-18|167.35 #2025-03-19|166.82 #2025-03-20|166.31 #2025-03-21|165.48 #2025-03-22|164.67 #2025-03-23|163.79 #2025-03-24|163.25 #2025-03-25|162.68 #2025-03-26|162.17 #2025-03-27|161.76 #2025-03-28|161.78 #2025-03-29|161.98 #2025-03-30|162.00 #2025-03-31|162.14 #2025-04-01|162.56 #2025-04-02|163.20 #2025-04-03|163.62 #2025-04-04|164.11 #2025-04-05|164.66 #2025-04-06|165.29 #2025-04-07|166.29 #2025-04-08|167.17 #2025-04-09|167.66 #2025-04-10|168.02 #2025-04-11|168.03 #2025-04-12|168.07 #2025-04-13|168.10 #2025-04-14|167.75 #2025-04-15|167.53 #2025-04-16|167.27 #2025-04-17|167.23 #2025-04-18|167.49 #2025-04-19|167.16 #2025-04-20|166.91 #2025-04-21|166.84 #2025-04-22|166.31 #2025-04-23|165.96 #2025-04-24|165.35 #2025-04-25|164.37 #2025-04-26|163.42 #2025-04-27|162.62 #2025-04-28|161.65 #2025-04-29|160.86 #2025-04-30|160.42 #2025-05-01|160.03 #2025-05-02|159.98 #2025-05-03|160.74 #2025-05-04|161.72 #2025-05-05|163.17 #2025-05-06|164.63 #2025-05-07|165.63 #2025-05-08|166.86 #2025-05-09|167.89 #2025-05-10|168.57 #2025-05-11|169.25 #2025-05-12|169.48 #2025-05-13|169.90 #2025-05-14|170.29 #2025-05-15|170.49 #2025-05-16|170.85 #2025-05-17|170.61 #2025-05-18|170.73 #2025-05-19|170.90 #2025-05-20|171.08 #2025-05-21|171.27 #2025-05-22|171.34 #2025-05-23|171.09 #2025-05-24|171.48 #2025-05-25|171.16 #2025-05-26|170.37 #2025-05-27|169.35 #2025-05-28|168.55 #2025-05-29|168.16 #2025-05-30|167.73 #2025-05-31|166.88 #2025-06-01|166.17 #2025-06-02|165.87 #2025-06-03|165.67 #2025-06-04|165.35 #2025-06-05|164.79 #2025-06-06|164.89 #2025-06-07|165.41 #2025-06-08|165.66 #2025-06-09|165.83 #2025-06-10|165.97 #2025-06-11|166.28 #2025-06-12|166.54 #2025-06-13|166.63 #2025-06-14|166.96 #2025-06-15|167.50 #2025-06-16|168.30 #2025-06-17|169.16 #2025-06-18|169.89 #2025-06-19|170.90 #2025-06-20|171.60 #2025-06-21|171.88 #2025-06-22|172.07 #2025-06-23|172.05 #2025-06-24|171.79 #2025-06-25|171.73 #2025-06-26|171.43 #2025-06-27|171.18 #2025-06-28|171.20 #2025-06-29|170.89 #2025-06-30|170.80 #2025-07-01|171.09 #2025-07-02|171.22 #2025-07-03|171.04 #2025-07-04|171.37 #2025-07-05|171.56 #2025-07-06|172.06 #2025-07-07|172.36 #2025-07-08|172.37 #2025-07-09|172.20 #2025-07-10|172.35 #2025-07-11|172.17 #2025-07-12|171.96 #2025-07-13|171.72 #2025-07-14|171.17 #2025-07-15|170.72 #2025-07-16|170.24 #2025-07-17|169.56 #2025-07-18|168.69 #2025-07-19|167.17 #2025-07-20|166.34 #2025-07-21|165.58 #2025-07-22|164.44 #2025-07-23|163.47 #2025-07-24|161.96 #2025-07-25|160.91 #2025-07-26|160.46 #2025-07-27|159.51 #2025-07-28|158.52 #2025-07-29|157.93 #2025-07-30|157.20 #2025-07-31|157.57 #2025-08-01|157.19 #2025-08-02|157.20 #2025-08-03|156.99 #2025-08-04|157.09 #2025-08-05|156.93 #2025-08-06|157.28 #2025-08-07|157.40 #2025-08-08|157.98 #2025-08-09|157.95 #2025-08-10|158.12 #2025-08-11|158.27 #2025-08-12|158.77 #2025-08-13|158.92 #2025-08-14|159.06 #2025-08-15|159.10 #2025-08-16|159.31 #2025-08-17|159.49 #2025-08-18|159.92 #2025-08-19|160.36 #2025-08-20|161.07 #2025-08-21|161.81 #2025-08-22|162.67 #2025-08-23|163.47 #2025-08-24|164.40 #2025-08-25|165.24 #2025-08-26|165.49 #2025-08-27|165.93 #2025-08-28|166.33 #2025-08-29|166.68 #2025-08-30|167.20 #2025-08-31|167.58 #2025-09-01|168.00 #2025-09-02|168.90 #2025-09-03|169.52 #2025-09-04|169.87 #2025-09-05|170.33 #2025-09-06|170.66 #2025-09-07|170.74 #2025-09-08|170.79 #2025-09-09|170.68 #2025-09-10|170.35 #2025-09-11|170.17 #2025-09-12|169.69 #2025-09-13|169.40 #2025-09-14|169.26 #2025-09-15|169.14 #2025-09-16|169.02 #2025-09-17|168.29 #2025-09-18|168.07 #2025-09-19|167.97 #2025-09-20|167.94 #2025-09-21|167.76 #2025-09-22|166.18 #2025-09-23|164.90 #2025-09-24|164.84 #2025-09-25|164.08 #2025-09-26|163.26 #2025-09-27|162.33 #2025-09-28|161.61 #2025-09-29|162.07 #2025-09-30|162.34 #2025-10-01|162.29 #2025-10-02|162.48 #2025-10-03|162.66 #2025-10-04|162.78 #2025-10-05|162.81 #2025-10-06|162.86 #2025-10-07|162.73 #2025-10-08|162.54 #2025-10-09|162.18 #2025-10-10|161.89 #2025-10-11|161.55 #2025-10-12|161.37 #2025-10-13|161.35 #2025-10-14|161.48 #2025-10-15|161.09 #2025-10-16|160.85 #2025-10-17|160.61 #2025-10-18|160.18 #2025-10-19|159.44 #2025-10-20|158.52 #2025-10-21|157.41 #2025-10-22|157.17 #2025-10-23|157.18 #2025-10-24|157.08 #2025-10-25|157.35 #2025-10-26|157.80 #2025-10-27|158.28 #2025-10-28|158.88 #2025-10-29|158.85 #2025-10-30|158.62 #2025-10-31|158.55 #2025-11-01|158.14 #2025-11-02|157.94 #2025-11-03|157.64 #2025-11-04|157.06 #2025-11-05|157.10 #2025-11-06|157.15 #2025-11-07|156.92 #2025-11-08|157.45 #2025-11-09|157.84 #2025-11-10|158.16 #2025-11-11|159.23 #2025-11-12|159.79 #2025-11-13|160.50 #2025-11-14|161.30 #2025-11-15|161.26 #2025-11-16|161.13 #2025-11-17|161.28 #2025-11-18|161.33 #2025-11-19|161.21 #2025-11-20|161.00 #2025-11-21|160.64 #2025-11-22|160.74 #2025-11-23|160.74 #2025-11-24|160.00 #2025-11-25|158.96 #2025-11-26|158.11 #2025-11-27|157.36 #2025-11-28|156.97 #2025-11-29|156.27 #2025-11-30|155.78 #2025-12-01|155.84 #2025-12-02|155.85 #2025-12-03|155.95 #2025-12-04|155.94 #2025-12-05|155.49 #2025-12-06|154.99 #2025-12-07|154.38 #2025-12-08|153.93 #2025-12-09|153.85 #2025-12-10|153.47 #2025-12-11|153.07 #2025-12-12|152.92 #2025-12-13|152.76 #2025-12-14|152.74 #2025-12-15|152.76 #2025-12-16|152.67 #2025-12-17|152.76 #2025-12-18|152.57 #2025-12-19|152.38 #2025-12-20|153.01 #2025-12-21|153.74 #2025-12-22|154.79 #2025-12-23|156.10 #2025-12-24|157.51 #2025-12-25|158.87 #2025-12-26|160.04 #2025-12-27|160.40 #2025-12-28|160.86 #2025-12-29|161.47 #2025-12-30|161.77 #2025-12-31|161.88 #2026-01-01|160.97 #2026-01-02|159.99 #2026-01-03|158.87 #2026-01-04|157.39 #2026-01-05|156.16 #2026-01-06|155.69 #2026-01-07|156.02 #2026-01-08|157.41 #2026-01-09|159.20 #2026-01-10|160.76 #2026-01-11|162.38 #2026-01-12|163.05 #2026-01-13|163.28 #2026-01-14|163.84 #2026-01-15|165.33 #2026-01-16|166.93 #2026-01-17|168.51 #2026-01-18|169.90 #2026-01-19|171.76 #2026-01-20|173.35 #2026-01-21|174.56 #2026-01-22|175.40 #2026-01-23|176.12 #2026-01-24|176.96 #2026-01-25|177.60 #2026-01-26|178.15 #2026-01-27|178.37 #2026-01-28|178.35 #2026-01-29|178.54 #2026-01-30|178.75 #2026-01-31|178.88 #2026-02-01|178.89 #2026-02-02|178.94 #2026-02-03|179.43 #2026-02-04|179.60 #2026-02-05|179.12 #2026-02-06|178.94 #2026-02-07|178.80 #2026-02-08|179.15 #2026-02-09|179.77 #2026-02-10|180.71 #2026-02-11|181.69 #2026-02-12|182.77 #2026-02-13|183.78 #2026-02-14|185.04 #2026-02-15|186.40 #2026-02-16|187.57 #2026-02-17|188.79 #2026-02-18|189.81 #2026-02-19|191.01 #2026-02-20|192.15 #2026-02-21|192.78 #2026-02-22|193.08 #2026-02-23|193.16 #2026-02-24|192.60 #2026-02-25|192.14 #2026-02-26|191.48 #2026-02-27|190.35 #2026-02-28|189.25 #2026-03-01|188.22 #2026-03-02|187.25 #2026-03-03|186.59 #2026-03-04|186.27 #2026-03-05|185.85 #2026-03-06|185.43 #2026-03-07|185.35 #2026-03-08|185.20 #2026-03-09|185.25 #2026-03-10|184.51 #2026-03-11|183.24 #2026-03-12|182.17 #2026-03-13|181.51 #2026-03-14|180.53 #2026-03-15|179.80 #2026-03-16|178.69 #2026-03-17|178.06 #2026-03-18|177.85 #2026-03-19|177.27 #2026-03-20|176.49 #2026-03-21|175.56 #2026-03-22|174.60 #2026-03-23|173.72 #2026-03-24|172.56 #2026-03-25|171.37 #2026-03-26|170.35 #2026-03-27|169.38 #2026-03-28|168.50 #2026-03-29|167.72 #2026-03-30|167.32 #2026-03-31|167.27 #2026-04-01|166.79 #2026-04-02|166.82 #2026-04-03|166.95 #2026-04-04|167.21 #2026-04-05|167.44 #2026-04-06|167.30 #2026-04-07|166.14 #2026-04-08|165.71 #2026-04-09|164.87 #2026-04-10|164.08 #2026-04-11|163.61 #2026-04-12|163.01 #2026-04-13|162.73 #2026-04-14|163.50 #2026-04-15|163.73 #2026-04-16|163.84 #2026-04-17|162.92 #2026-04-18|162.63 #2026-04-19|161.80 #2026-04-20|161.77 #2026-04-21|161.95 #2026-04-22|161.98 #2026-04-23|162.03 #2026-04-24|162.85 #2026-04-25|162.75 #2026-04-26|163.42 #2026-04-27|163.36 #2026-04-28|162.88 #2026-04-29|162.82 #2026-04-30|163.22 #2026-05-01|163.31 #2026-05-02|163.72 #2026-05-03|164.04 #2026-05-04|164.61 #2026-05-05|165.43 #2026-05-06|166.49 #2026-05-07|167.38 #2026-05-08|168.36 #2026-05-09|169.16 #2026-05-10|170.19 #2026-05-11|171.49 #2026-05-12|172.86 #2026-05-13|174.10 #2026-05-14|174.88 #2026-05-15|175.78 #2026-05-16|176.50 #2026-05-17|176.98 #2026-05-18|176.83 #2026-05-19|176.92 #2026-05-20|176.66 #2026-05-21|176.48 #2026-05-22|175.15 #2026-05-23|173.71 #2026-05-24|171.78 #2026-05-25|170.38 #2026-05-26|168.57 #2026-05-27|166.69 #2026-05-28|165.09 #2026-05-29|164.87 #2026-05-30|165.14 #2026-05-31|165.24 #2026-06-01|165.05 #2026-06-02|165.28 #2026-06-03|165.83 #2026-06-04|166.39 #2026-06-05|167.08 #2026-06-06|167.95 #2026-06-07|169.19 #2026-06-08|169.86 #2026-06-09|170.09 #2026-06-10|170.09 #2026-06-11|170.15 #2026-06-12|170.47 #2026-06-13|170.38 #2026-06-14|170.28 #2026-06-15|170.93 #2026-06-16|171.42 #2026-06-17|171.81 #2026-06-18|172.23 #2026-06-19|172.35 #2026-06-20|172.54 #2026-06-21|172.34 #2026-06-22|172.07 #2026-06-23|171.70 #2026-06-24|171.47 #2026-06-25|171.20 #2026-06-26|170.74 #2026-06-27|169.99 #2026-06-28|169.33 #2026-06-29|168.24 #2026-06-30|167.55 #2026-07-01|167.16 #2026-07-02|166.98 #2026-07-03|166.84 #2026-07-04|167.26 #2026-07-05|167.91 #2026-07-06|168.59 #2026-07-07|169.41 #2026-07-08|169.84 #2026-07-09|169.70 #2026-07-10|169.56 #2026-07-11|169.23 #2026-07-12|169.18 #2026-07-13|168.96 #2026-07-14|168.80 #2026-07-15|169.00 #2026-07-16|169.05 #2026-07-17|169.33 #2026-07-18|169.56 #2026-07-19|169.20 #2026-07-20|169.54 #2026-07-21|169.40 #2026-07-22|168.84 #2026-07-23|168.55 #2026-07-24|167.88 #2026-07-25|167.07 #2026-07-26|166.65 #2026-07-27|165.75 #2026-07-28|164.92 #2026-07-29|164.00 #2026-07-30|163.22 #2026-07-31|162.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy