Table Data - Community and Social Service Job Postings on Indeed in Australia

Title Community and Social Service Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-07
Last Updated 2026-08-11 3:30 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.54
2020-02-04 99.72
2020-02-05 99.99
2020-02-06 100.32
2020-02-07 100.39
2020-02-08 100.42
2020-02-09 100.24
2020-02-10 100.33
2020-02-11 100.51
2020-02-12 100.56
2020-02-13 100.90
2020-02-14 101.42
2020-02-15 101.93
2020-02-16 102.65
2020-02-17 103.39
2020-02-18 103.80
2020-02-19 104.54
2020-02-20 104.94
2020-02-21 104.83
2020-02-22 104.74
2020-02-23 104.52
2020-02-24 104.18
2020-02-25 104.18
2020-02-26 103.88
2020-02-27 103.73
2020-02-28 103.46
2020-02-29 103.39
2020-03-01 103.23
2020-03-02 102.79
2020-03-03 102.20
2020-03-04 101.69
2020-03-05 101.40
2020-03-06 101.62
2020-03-07 102.09
2020-03-08 102.65
2020-03-09 103.43
2020-03-10 104.05
2020-03-11 104.47
2020-03-12 105.04
2020-03-13 105.25
2020-03-14 105.04
2020-03-15 104.73
2020-03-16 104.41
2020-03-17 103.01
2020-03-18 102.13
2020-03-19 100.59
2020-03-20 98.26
2020-03-21 97.44
2020-03-22 96.49
2020-03-23 94.78
2020-03-24 93.66
2020-03-25 91.61
2020-03-26 88.88
2020-03-27 86.51
2020-03-28 82.89
2020-03-29 79.31
2020-03-30 76.21
2020-03-31 72.93
2020-04-01 69.72
2020-04-02 67.58
2020-04-03 65.83
2020-04-04 63.59
2020-04-05 62.00
2020-04-06 61.02
2020-04-07 60.78
2020-04-08 60.89
2020-04-09 60.30
2020-04-10 60.57
2020-04-11 60.89
2020-04-12 60.38
2020-04-13 60.03
2020-04-14 58.86
2020-04-15 58.51
2020-04-16 58.07
2020-04-17 56.27
2020-04-18 54.65
2020-04-19 53.55
2020-04-20 52.33
2020-04-21 52.16
2020-04-22 51.11
2020-04-23 50.40
2020-04-24 50.54
2020-04-25 51.08
2020-04-26 51.65
2020-04-27 52.17
2020-04-28 52.71
2020-04-29 53.56
2020-04-30 54.60
2020-05-01 55.52
2020-05-02 56.07
2020-05-03 56.29
2020-05-04 56.52
2020-05-05 56.34
2020-05-06 55.93
2020-05-07 55.74
2020-05-08 56.04
2020-05-09 56.50
2020-05-10 57.02
2020-05-11 57.12
2020-05-12 57.57
2020-05-13 58.10
2020-05-14 58.72
2020-05-15 59.24
2020-05-16 59.78
2020-05-17 60.57
2020-05-18 61.64
2020-05-19 62.17
2020-05-20 62.80
2020-05-21 63.48
2020-05-22 64.19
2020-05-23 64.99
2020-05-24 65.34
2020-05-25 65.55
2020-05-26 65.90
2020-05-27 66.10
2020-05-28 66.08
2020-05-29 66.08
2020-05-30 66.04
2020-05-31 66.38
2020-06-01 66.78
2020-06-02 67.11
2020-06-03 67.74
2020-06-04 68.59
2020-06-05 70.38
2020-06-06 71.85
2020-06-07 73.29
2020-06-08 74.72
2020-06-09 75.86
2020-06-10 76.85
2020-06-11 77.62
2020-06-12 77.46
2020-06-13 77.26
2020-06-14 77.41
2020-06-15 77.51
2020-06-16 78.40
2020-06-17 79.31
2020-06-18 80.38
2020-06-19 80.51
2020-06-20 80.99
2020-06-21 81.11
2020-06-22 81.51
2020-06-23 81.94
2020-06-24 82.43
2020-06-25 82.82
2020-06-26 84.01
2020-06-27 85.21
2020-06-28 86.34
2020-06-29 87.27
2020-06-30 88.31
2020-07-01 88.90
2020-07-02 89.10
2020-07-03 89.49
2020-07-04 89.67
2020-07-05 89.85
2020-07-06 90.02
2020-07-07 89.81
2020-07-08 89.74
2020-07-09 90.03
2020-07-10 89.90
2020-07-11 89.66
2020-07-12 89.97
2020-07-13 89.99
2020-07-14 90.16
2020-07-15 90.69
2020-07-16 91.00
2020-07-17 91.20
2020-07-18 91.40
2020-07-19 91.39
2020-07-20 91.76
2020-07-21 91.74
2020-07-22 91.51
2020-07-23 91.72
2020-07-24 92.14
2020-07-25 92.52
2020-07-26 93.06
2020-07-27 93.49
2020-07-28 94.24
2020-07-29 95.06
2020-07-30 95.13
2020-07-31 95.14
2020-08-01 95.55
2020-08-02 95.40
2020-08-03 94.92
2020-08-04 94.54
2020-08-05 94.31
2020-08-06 94.52
2020-08-07 95.27
2020-08-08 96.00
2020-08-09 96.86
2020-08-10 98.16
2020-08-11 99.50
2020-08-12 100.76
2020-08-13 101.92
2020-08-14 102.88
2020-08-15 103.10
2020-08-16 103.41
2020-08-17 103.73
2020-08-18 103.94
2020-08-19 104.06
2020-08-20 103.91
2020-08-21 103.50
2020-08-22 103.72
2020-08-23 103.60
2020-08-24 103.11
2020-08-25 102.40
2020-08-26 101.82
2020-08-27 101.60
2020-08-28 101.19
2020-08-29 100.32
2020-08-30 99.91
2020-08-31 99.69
2020-09-01 99.22
2020-09-02 98.48
2020-09-03 97.95
2020-09-04 96.80
2020-09-05 96.33
2020-09-06 95.62
2020-09-07 95.20
2020-09-08 95.75
2020-09-09 97.27
2020-09-10 99.07
2020-09-11 101.67
2020-09-12 104.14
2020-09-13 106.35
2020-09-14 108.20
2020-09-15 109.39
2020-09-16 109.86
2020-09-17 110.08
2020-09-18 110.21
2020-09-19 110.44
2020-09-20 110.78
2020-09-21 110.72
2020-09-22 110.66
2020-09-23 110.22
2020-09-24 109.60
2020-09-25 108.60
2020-09-26 107.96
2020-09-27 107.45
2020-09-28 107.75
2020-09-29 108.23
2020-09-30 108.76
2020-10-01 109.23
2020-10-02 110.40
2020-10-03 111.11
2020-10-04 111.73
2020-10-05 112.34
2020-10-06 112.73
2020-10-07 112.96
2020-10-08 113.26
2020-10-09 114.04
2020-10-10 114.88
2020-10-11 115.73
2020-10-12 116.23
2020-10-13 116.81
2020-10-14 117.66
2020-10-15 118.96
2020-10-16 119.10
2020-10-17 119.45
2020-10-18 119.94
2020-10-19 120.39
2020-10-20 120.75
2020-10-21 121.16
2020-10-22 121.03
2020-10-23 121.48
2020-10-24 120.40
2020-10-25 119.57
2020-10-26 118.44
2020-10-27 117.69
2020-10-28 117.18
2020-10-29 116.84
2020-10-30 116.60
2020-10-31 117.70
2020-11-01 118.67
2020-11-02 119.53
2020-11-03 120.34
2020-11-04 121.04
2020-11-05 121.65
2020-11-06 122.02
2020-11-07 122.38
2020-11-08 122.59
2020-11-09 123.34
2020-11-10 123.77
2020-11-11 124.14
2020-11-12 124.29
2020-11-13 125.18
2020-11-14 125.64
2020-11-15 126.13
2020-11-16 126.49
2020-11-17 126.81
2020-11-18 127.14
2020-11-19 127.63
2020-11-20 127.89
2020-11-21 128.45
2020-11-22 129.05
2020-11-23 129.71
2020-11-24 130.68
2020-11-25 131.49
2020-11-26 132.39
2020-11-27 133.31
2020-11-28 134.33
2020-11-29 135.27
2020-11-30 135.58
2020-12-01 135.74
2020-12-02 136.23
2020-12-03 136.42
2020-12-04 137.04
2020-12-05 137.68
2020-12-06 138.38
2020-12-07 139.63
2020-12-08 140.47
2020-12-09 141.30
2020-12-10 142.52
2020-12-11 143.40
2020-12-12 143.97
2020-12-13 144.73
2020-12-14 145.50
2020-12-15 146.89
2020-12-16 148.55
2020-12-17 150.18
2020-12-18 149.79
2020-12-19 149.77
2020-12-20 149.55
2020-12-21 149.65
2020-12-22 149.67
2020-12-23 149.31
2020-12-24 148.43
2020-12-25 149.18
2020-12-26 149.47
2020-12-27 150.04
2020-12-28 150.90
2020-12-29 151.32
2020-12-30 151.67
2020-12-31 152.17
2021-01-01 152.50
2021-01-02 152.60
2021-01-03 152.14
2021-01-04 150.39
2021-01-05 149.42
2021-01-06 148.71
2021-01-07 148.34
2021-01-08 147.80
2021-01-09 147.51
2021-01-10 147.59
2021-01-11 147.91
2021-01-12 147.59
2021-01-13 147.04
2021-01-14 146.53
2021-01-15 146.30
2021-01-16 146.34
2021-01-17 145.60
2021-01-18 145.20
2021-01-19 144.73
2021-01-20 143.84
2021-01-21 142.77
2021-01-22 141.75
2021-01-23 140.78
2021-01-24 140.18
2021-01-25 139.71
2021-01-26 139.77
2021-01-27 139.83
2021-01-28 139.82
2021-01-29 139.66
2021-01-30 139.38
2021-01-31 139.27
2021-02-01 139.05
2021-02-02 138.61
2021-02-03 138.66
2021-02-04 138.81
2021-02-05 139.17
2021-02-06 139.52
2021-02-07 139.92
2021-02-08 140.32
2021-02-09 140.98
2021-02-10 141.57
2021-02-11 142.17
2021-02-12 142.64
2021-02-13 143.16
2021-02-14 143.91
2021-02-15 144.99
2021-02-16 145.75
2021-02-17 146.68
2021-02-18 148.02
2021-02-19 149.35
2021-02-20 150.61
2021-02-21 152.00
2021-02-22 153.13
2021-02-23 153.88
2021-02-24 154.30
2021-02-25 154.84
2021-02-26 155.54
2021-02-27 156.08
2021-02-28 156.45
2021-03-01 156.72
2021-03-02 157.89
2021-03-03 159.55
2021-03-04 160.38
2021-03-05 160.70
2021-03-06 161.18
2021-03-07 161.98
2021-03-08 162.78
2021-03-09 162.72
2021-03-10 162.37
2021-03-11 162.26
2021-03-12 161.13
2021-03-13 160.70
2021-03-14 159.74
2021-03-15 158.78
2021-03-16 157.79
2021-03-17 156.93
2021-03-18 156.15
2021-03-19 156.47
2021-03-20 156.33
2021-03-21 156.66
2021-03-22 156.88
2021-03-23 157.50
2021-03-24 158.26
2021-03-25 158.61
2021-03-26 159.17
2021-03-27 159.53
2021-03-28 159.63
2021-03-29 159.96
2021-03-30 160.40
2021-03-31 160.29
2021-04-01 160.44
2021-04-02 161.34
2021-04-03 161.75
2021-04-04 161.97
2021-04-05 162.40
2021-04-06 162.06
2021-04-07 161.67
2021-04-08 161.25
2021-04-09 160.30
2021-04-10 159.99
2021-04-11 159.59
2021-04-12 159.15
2021-04-13 159.23
2021-04-14 159.69
2021-04-15 160.57
2021-04-16 160.92
2021-04-17 161.13
2021-04-18 161.43
2021-04-19 161.54
2021-04-20 161.93
2021-04-21 161.88
2021-04-22 161.20
2021-04-23 160.82
2021-04-24 160.75
2021-04-25 160.88
2021-04-26 161.38
2021-04-27 161.23
2021-04-28 161.27
2021-04-29 161.52
2021-04-30 161.80
2021-05-01 161.95
2021-05-02 161.75
2021-05-03 160.96
2021-05-04 160.76
2021-05-05 160.92
2021-05-06 161.39
2021-05-07 161.77
2021-05-08 162.02
2021-05-09 162.50
2021-05-10 162.92
2021-05-11 162.94
2021-05-12 162.77
2021-05-13 162.36
2021-05-14 162.13
2021-05-15 161.97
2021-05-16 161.73
2021-05-17 161.77
2021-05-18 162.30
2021-05-19 162.22
2021-05-20 162.89
2021-05-21 163.25
2021-05-22 163.48
2021-05-23 163.89
2021-05-24 164.39
2021-05-25 164.77
2021-05-26 165.54
2021-05-27 165.68
2021-05-28 165.92
2021-05-29 166.55
2021-05-30 167.12
2021-05-31 167.40
2021-06-01 167.52
2021-06-02 168.16
2021-06-03 168.34
2021-06-04 168.82
2021-06-05 169.13
2021-06-06 169.16
2021-06-07 169.41
2021-06-08 169.82
2021-06-09 170.15
2021-06-10 170.91
2021-06-11 171.87
2021-06-12 172.92
2021-06-13 174.38
2021-06-14 176.11
2021-06-15 176.94
2021-06-16 177.43
2021-06-17 177.49
2021-06-18 177.53
2021-06-19 177.44
2021-06-20 177.11
2021-06-21 176.59
2021-06-22 176.58
2021-06-23 176.40
2021-06-24 176.74
2021-06-25 176.89
2021-06-26 176.38
2021-06-27 175.98
2021-06-28 176.08
2021-06-29 176.56
2021-06-30 177.37
2021-07-01 178.18
2021-07-02 178.86
2021-07-03 180.30
2021-07-04 181.64
2021-07-05 182.16
2021-07-06 182.52
2021-07-07 183.90
2021-07-08 184.97
2021-07-09 185.95
2021-07-10 186.62
2021-07-11 187.33
2021-07-12 187.36
2021-07-13 187.67
2021-07-14 186.99
2021-07-15 186.73
2021-07-16 186.75
2021-07-17 187.07
2021-07-18 187.46
2021-07-19 188.48
2021-07-20 189.26
2021-07-21 189.63
2021-07-22 190.08
2021-07-23 190.02
2021-07-24 190.24
2021-07-25 190.12
2021-07-26 189.95
2021-07-27 190.38
2021-07-28 191.22
2021-07-29 191.73
2021-07-30 192.20
2021-07-31 192.04
2021-08-01 192.08
2021-08-02 191.93
2021-08-03 191.70
2021-08-04 191.24
2021-08-05 191.34
2021-08-06 191.79
2021-08-07 192.75
2021-08-08 193.59
2021-08-09 194.77
2021-08-10 195.25
2021-08-11 195.19
2021-08-12 194.37
2021-08-13 193.79
2021-08-14 192.72
2021-08-15 192.17
2021-08-16 191.50
2021-08-17 191.01
2021-08-18 191.18
2021-08-19 191.55
2021-08-20 191.35
2021-08-21 191.56
2021-08-22 191.48
2021-08-23 191.22
2021-08-24 191.09
2021-08-25 191.00
2021-08-26 191.04
2021-08-27 191.05
2021-08-28 190.77
2021-08-29 190.10
2021-08-30 189.83
2021-08-31 189.63
2021-09-01 189.11
2021-09-02 189.00
2021-09-03 189.03
2021-09-04 187.21
2021-09-05 186.54
2021-09-06 185.48
2021-09-07 184.47
2021-09-08 183.76
2021-09-09 182.92
2021-09-10 182.78
2021-09-11 184.79
2021-09-12 186.11
2021-09-13 187.69
2021-09-14 189.03
2021-09-15 190.47
2021-09-16 191.61
2021-09-17 192.14
2021-09-18 192.12
2021-09-19 192.57
2021-09-20 192.95
2021-09-21 193.12
2021-09-22 193.57
2021-09-23 192.93
2021-09-24 192.60
2021-09-25 191.76
2021-09-26 190.70
2021-09-27 189.70
2021-09-28 188.79
2021-09-29 187.66
2021-09-30 187.40
2021-10-01 187.18
2021-10-02 187.90
2021-10-03 187.93
2021-10-04 188.53
2021-10-05 188.69
2021-10-06 188.50
2021-10-07 188.48
2021-10-08 188.31
2021-10-09 188.69
2021-10-10 189.28
2021-10-11 189.36
2021-10-12 190.11
2021-10-13 191.08
2021-10-14 191.99
2021-10-15 193.25
2021-10-16 193.20
2021-10-17 193.97
2021-10-18 195.21
2021-10-19 196.25
2021-10-20 197.05
2021-10-21 197.79
2021-10-22 198.07
2021-10-23 199.37
2021-10-24 199.96
2021-10-25 200.21
2021-10-26 200.28
2021-10-27 201.12
2021-10-28 202.20
2021-10-29 203.23
2021-10-30 204.28
2021-10-31 205.33
2021-11-01 205.95
2021-11-02 206.56
2021-11-03 206.55
2021-11-04 207.14
2021-11-05 207.81
2021-11-06 208.22
2021-11-07 207.73
2021-11-08 207.93
2021-11-09 208.28
2021-11-10 208.96
2021-11-11 209.53
2021-11-12 210.00
2021-11-13 210.27
2021-11-14 211.91
2021-11-15 212.75
2021-11-16 214.35
2021-11-17 215.52
2021-11-18 216.28
2021-11-19 217.00
2021-11-20 216.91
2021-11-21 217.05
2021-11-22 217.17
2021-11-23 216.38
2021-11-24 215.79
2021-11-25 215.05
2021-11-26 214.21
2021-11-27 213.81
2021-11-28 213.38
2021-11-29 212.89
2021-11-30 213.84
2021-12-01 214.23
2021-12-02 214.76
2021-12-03 215.81
2021-12-04 217.05
2021-12-05 217.97
2021-12-06 219.11
2021-12-07 219.48
2021-12-08 220.19
2021-12-09 221.25
2021-12-10 222.32
2021-12-11 222.55
2021-12-12 223.63
2021-12-13 224.82
2021-12-14 225.64
2021-12-15 226.58
2021-12-16 227.34
2021-12-17 227.62
2021-12-18 228.42
2021-12-19 228.58
2021-12-20 229.01
2021-12-21 229.37
2021-12-22 229.55
2021-12-23 230.09
2021-12-24 231.22
2021-12-25 232.14
2021-12-26 233.30
2021-12-27 235.52
2021-12-28 237.39
2021-12-29 239.11
2021-12-30 239.76
2021-12-31 239.97
2022-01-01 239.98
2022-01-02 239.69
2022-01-03 238.80
2022-01-04 237.76
2022-01-05 236.83
2022-01-06 235.51
2022-01-07 234.40
2022-01-08 233.51
2022-01-09 232.42
2022-01-10 230.16
2022-01-11 228.15
2022-01-12 226.88
2022-01-13 227.23
2022-01-14 227.69
2022-01-15 228.61
2022-01-16 229.35
2022-01-17 230.75
2022-01-18 232.80
2022-01-19 234.57
2022-01-20 235.93
2022-01-21 237.07
2022-01-22 237.74
2022-01-23 238.54
2022-01-24 239.30
2022-01-25 239.78
2022-01-26 240.28
2022-01-27 240.47
2022-01-28 240.73
2022-01-29 241.12
2022-01-30 241.39
2022-01-31 241.97
2022-02-01 243.04
2022-02-02 243.19
2022-02-03 243.34
2022-02-04 243.31
2022-02-05 243.71
2022-02-06 244.24
2022-02-07 244.75
2022-02-08 244.54
2022-02-09 245.39
2022-02-10 245.86
2022-02-11 246.41
2022-02-12 247.20
2022-02-13 246.82
2022-02-14 245.74
2022-02-15 245.29
2022-02-16 244.53
2022-02-17 244.33
2022-02-18 244.02
2022-02-19 243.38
2022-02-20 244.03
2022-02-21 244.71
2022-02-22 245.29
2022-02-23 246.10
2022-02-24 246.81
2022-02-25 248.19
2022-02-26 249.34
2022-02-27 250.59
2022-02-28 252.49
2022-03-01 253.82
2022-03-02 254.89
2022-03-03 256.50
2022-03-04 258.06
2022-03-05 258.87
2022-03-06 260.05
2022-03-07 260.80
2022-03-08 261.96
2022-03-09 263.12
2022-03-10 263.36
2022-03-11 263.01
2022-03-12 264.10
2022-03-13 264.33
2022-03-14 264.25
2022-03-15 263.64
2022-03-16 263.15
2022-03-17 262.69
2022-03-18 262.18
2022-03-19 262.04
2022-03-20 261.80
2022-03-21 262.23
2022-03-22 263.76
2022-03-23 264.79
2022-03-24 266.05
2022-03-25 268.04
2022-03-26 269.31
2022-03-27 270.41
2022-03-28 271.27
2022-03-29 271.54
2022-03-30 271.93
2022-03-31 272.38
2022-04-01 272.34
2022-04-02 273.25
2022-04-03 274.14
2022-04-04 274.44
2022-04-05 275.53
2022-04-06 277.06
2022-04-07 276.01
2022-04-08 274.71
2022-04-09 272.13
2022-04-10 269.49
2022-04-11 266.91
2022-04-12 263.23
2022-04-13 259.63
2022-04-14 257.89
2022-04-15 257.63
2022-04-16 256.92
2022-04-17 256.01
2022-04-18 255.80
2022-04-19 254.25
2022-04-20 251.47
2022-04-21 249.52
2022-04-22 246.23
2022-04-23 244.80
2022-04-24 243.77
2022-04-25 242.89
2022-04-26 241.91
2022-04-27 241.64
2022-04-28 241.36
2022-04-29 240.79
2022-04-30 239.97
2022-05-01 239.28
2022-05-02 238.47
2022-05-03 239.73
2022-05-04 240.56
2022-05-05 241.01
2022-05-06 241.68
2022-05-07 242.19
2022-05-08 242.85
2022-05-09 243.07
2022-05-10 242.87
2022-05-11 244.09
2022-05-12 245.35
2022-05-13 246.95
2022-05-14 248.84
2022-05-15 250.83
2022-05-16 253.10
2022-05-17 255.88
2022-05-18 257.48
2022-05-19 259.71
2022-05-20 261.89
2022-05-21 263.25
2022-05-22 264.16
2022-05-23 265.81
2022-05-24 266.51
2022-05-25 267.28
2022-05-26 267.70
2022-05-27 267.84
2022-05-28 268.82
2022-05-29 269.84
2022-05-30 270.02
2022-05-31 270.24
2022-06-01 270.69
2022-06-02 271.36
2022-06-03 272.75
2022-06-04 274.01
2022-06-05 275.49
2022-06-06 276.29
2022-06-07 277.68
2022-06-08 278.54
2022-06-09 279.18
2022-06-10 279.66
2022-06-11 278.65
2022-06-12 277.49
2022-06-13 277.64
2022-06-14 276.74
2022-06-15 275.84
2022-06-16 275.11
2022-06-17 273.83
2022-06-18 273.98
2022-06-19 274.23
2022-06-20 273.86
2022-06-21 274.09
2022-06-22 275.36
2022-06-23 276.11
2022-06-24 277.02
2022-06-25 277.95
2022-06-26 279.36
2022-06-27 280.77
2022-06-28 282.85
2022-06-29 284.44
2022-06-30 285.49
2022-07-01 285.69
2022-07-02 285.98
2022-07-03 285.49
2022-07-04 284.86
2022-07-05 283.66
2022-07-06 282.44
2022-07-07 281.91
2022-07-08 281.93
2022-07-09 282.04
2022-07-10 282.25
2022-07-11 282.27
2022-07-12 282.84
2022-07-13 283.45
2022-07-14 284.64
2022-07-15 286.32
2022-07-16 287.75
2022-07-17 288.87
2022-07-18 289.99
2022-07-19 290.71
2022-07-20 291.15
2022-07-21 290.79
2022-07-22 289.64
2022-07-23 288.27
2022-07-24 288.32
2022-07-25 288.07
2022-07-26 287.75
2022-07-27 288.02
2022-07-28 288.82
2022-07-29 289.75
2022-07-30 291.18
2022-07-31 291.83
2022-08-01 292.82
2022-08-02 294.27
2022-08-03 295.25
2022-08-04 295.70
2022-08-05 296.44
2022-08-06 297.19
2022-08-07 297.74
2022-08-08 298.24
2022-08-09 297.78
2022-08-10 298.01
2022-08-11 298.42
2022-08-12 298.60
2022-08-13 297.18
2022-08-14 297.50
2022-08-15 297.09
2022-08-16 297.36
2022-08-17 296.76
2022-08-18 296.36
2022-08-19 295.62
2022-08-20 296.95
2022-08-21 296.81
2022-08-22 296.91
2022-08-23 296.93
2022-08-24 296.93
2022-08-25 295.22
2022-08-26 294.28
2022-08-27 292.65
2022-08-28 290.60
2022-08-29 287.41
2022-08-30 284.38
2022-08-31 281.61
2022-09-01 280.43
2022-09-02 279.22
2022-09-03 278.49
2022-09-04 276.81
2022-09-05 276.70
2022-09-06 276.41
2022-09-07 276.74
2022-09-08 277.45
2022-09-09 278.36
2022-09-10 279.33
2022-09-11 281.23
2022-09-12 283.43
2022-09-13 285.60
2022-09-14 287.73
2022-09-15 289.26
2022-09-16 290.16
2022-09-17 290.89
2022-09-18 291.75
2022-09-19 292.72
2022-09-20 293.33
2022-09-21 293.37
2022-09-22 293.94
2022-09-23 293.02
2022-09-24 291.31
2022-09-25 288.88
2022-09-26 285.87
2022-09-27 282.94
2022-09-28 279.76
2022-09-29 276.36
2022-09-30 274.64
2022-10-01 273.08
2022-10-02 272.77
2022-10-03 273.56
2022-10-04 273.64
2022-10-05 273.48
2022-10-06 273.04
2022-10-07 272.62
2022-10-08 272.46
2022-10-09 272.18
2022-10-10 271.70
2022-10-11 272.67
2022-10-12 273.87
2022-10-13 275.57
2022-10-14 277.30
2022-10-15 279.39
2022-10-16 280.95
2022-10-17 282.18
2022-10-18 283.10
2022-10-19 284.21
2022-10-20 285.18
2022-10-21 285.97
2022-10-22 284.51
2022-10-23 285.02
2022-10-24 285.46
2022-10-25 286.09
2022-10-26 286.82
2022-10-27 287.85
#2022-10-28|288.87 #2022-10-29|291.05 #2022-10-30|291.72 #2022-10-31|292.39 #2022-11-01|292.30 #2022-11-02|291.95 #2022-11-03|291.66 #2022-11-04|291.76 #2022-11-05|292.87 #2022-11-06|293.40 #2022-11-07|293.26 #2022-11-08|294.31 #2022-11-09|295.51 #2022-11-10|295.87 #2022-11-11|295.90 #2022-11-12|294.49 #2022-11-13|294.15 #2022-11-14|294.14 #2022-11-15|293.54 #2022-11-16|293.16 #2022-11-17|293.49 #2022-11-18|293.97 #2022-11-19|294.34 #2022-11-20|294.98 #2022-11-21|295.47 #2022-11-22|296.09 #2022-11-23|296.09 #2022-11-24|295.30 #2022-11-25|294.40 #2022-11-26|293.90 #2022-11-27|293.38 #2022-11-28|293.45 #2022-11-29|293.28 #2022-11-30|293.09 #2022-12-01|292.96 #2022-12-02|292.57 #2022-12-03|292.05 #2022-12-04|291.73 #2022-12-05|291.10 #2022-12-06|290.14 #2022-12-07|289.74 #2022-12-08|289.65 #2022-12-09|289.77 #2022-12-10|289.78 #2022-12-11|289.98 #2022-12-12|290.02 #2022-12-13|290.83 #2022-12-14|291.26 #2022-12-15|290.94 #2022-12-16|290.67 #2022-12-17|290.38 #2022-12-18|289.20 #2022-12-19|288.59 #2022-12-20|286.99 #2022-12-21|285.79 #2022-12-22|284.76 #2022-12-23|283.39 #2022-12-24|282.85 #2022-12-25|282.52 #2022-12-26|283.07 #2022-12-27|283.69 #2022-12-28|283.83 #2022-12-29|283.98 #2022-12-30|284.05 #2022-12-31|283.65 #2023-01-01|282.71 #2023-01-02|281.46 #2023-01-03|280.34 #2023-01-04|279.78 #2023-01-05|279.82 #2023-01-06|280.49 #2023-01-07|280.95 #2023-01-08|281.33 #2023-01-09|280.57 #2023-01-10|280.02 #2023-01-11|279.66 #2023-01-12|279.46 #2023-01-13|279.45 #2023-01-14|279.58 #2023-01-15|279.86 #2023-01-16|280.74 #2023-01-17|281.98 #2023-01-18|283.14 #2023-01-19|284.17 #2023-01-20|285.06 #2023-01-21|286.15 #2023-01-22|287.45 #2023-01-23|287.87 #2023-01-24|288.54 #2023-01-25|288.73 #2023-01-26|290.03 #2023-01-27|290.52 #2023-01-28|290.92 #2023-01-29|291.21 #2023-01-30|291.11 #2023-01-31|290.10 #2023-02-01|289.39 #2023-02-02|287.41 #2023-02-03|285.73 #2023-02-04|284.29 #2023-02-05|282.50 #2023-02-06|281.61 #2023-02-07|281.34 #2023-02-08|280.79 #2023-02-09|280.59 #2023-02-10|281.07 #2023-02-11|281.09 #2023-02-12|281.30 #2023-02-13|282.12 #2023-02-14|282.31 #2023-02-15|283.12 #2023-02-16|283.46 #2023-02-17|283.01 #2023-02-18|282.62 #2023-02-19|283.10 #2023-02-20|282.86 #2023-02-21|283.29 #2023-02-22|283.23 #2023-02-23|283.29 #2023-02-24|283.21 #2023-02-25|283.43 #2023-02-26|283.21 #2023-02-27|283.18 #2023-02-28|283.23 #2023-03-01|282.72 #2023-03-02|282.33 #2023-03-03|282.47 #2023-03-04|283.01 #2023-03-05|283.04 #2023-03-06|282.55 #2023-03-07|282.10 #2023-03-08|281.96 #2023-03-09|282.06 #2023-03-10|282.23 #2023-03-11|282.30 #2023-03-12|282.90 #2023-03-13|283.73 #2023-03-14|283.48 #2023-03-15|283.85 #2023-03-16|284.00 #2023-03-17|284.04 #2023-03-18|284.81 #2023-03-19|284.47 #2023-03-20|284.06 #2023-03-21|284.12 #2023-03-22|284.20 #2023-03-23|284.51 #2023-03-24|284.53 #2023-03-25|283.58 #2023-03-26|283.25 #2023-03-27|282.55 #2023-03-28|282.65 #2023-03-29|282.01 #2023-03-30|281.30 #2023-03-31|281.07 #2023-04-01|281.23 #2023-04-02|281.42 #2023-04-03|281.61 #2023-04-04|281.57 #2023-04-05|281.63 #2023-04-06|281.51 #2023-04-07|282.27 #2023-04-08|281.84 #2023-04-09|281.13 #2023-04-10|281.66 #2023-04-11|280.41 #2023-04-12|279.53 #2023-04-13|279.09 #2023-04-14|277.37 #2023-04-15|276.38 #2023-04-16|276.08 #2023-04-17|274.50 #2023-04-18|274.09 #2023-04-19|274.29 #2023-04-20|274.24 #2023-04-21|274.12 #2023-04-22|274.88 #2023-04-23|274.72 #2023-04-24|275.74 #2023-04-25|277.67 #2023-04-26|277.48 #2023-04-27|277.98 #2023-04-28|278.95 #2023-04-29|279.38 #2023-04-30|279.90 #2023-05-01|280.09 #2023-05-02|279.32 #2023-05-03|280.10 #2023-05-04|279.48 #2023-05-05|278.96 #2023-05-06|278.39 #2023-05-07|277.81 #2023-05-08|276.78 #2023-05-09|276.27 #2023-05-10|275.63 #2023-05-11|275.19 #2023-05-12|274.44 #2023-05-13|274.94 #2023-05-14|275.67 #2023-05-15|276.83 #2023-05-16|272.92 #2023-05-17|270.07 #2023-05-18|267.07 #2023-05-19|263.65 #2023-05-20|258.41 #2023-05-21|253.93 #2023-05-22|249.25 #2023-05-23|249.35 #2023-05-24|248.50 #2023-05-25|248.02 #2023-05-26|247.76 #2023-05-27|248.09 #2023-05-28|247.56 #2023-05-29|247.30 #2023-05-30|246.87 #2023-05-31|246.81 #2023-06-01|246.81 #2023-06-02|247.54 #2023-06-03|248.13 #2023-06-04|248.89 #2023-06-05|249.13 #2023-06-06|249.69 #2023-06-07|249.49 #2023-06-08|254.24 #2023-06-09|258.84 #2023-06-10|263.74 #2023-06-11|268.55 #2023-06-12|273.72 #2023-06-13|277.39 #2023-06-14|281.07 #2023-06-15|279.80 #2023-06-16|278.32 #2023-06-17|276.97 #2023-06-18|275.51 #2023-06-19|273.96 #2023-06-20|273.32 #2023-06-21|273.83 #2023-06-22|275.06 #2023-06-23|275.69 #2023-06-24|275.95 #2023-06-25|276.59 #2023-06-26|277.19 #2023-06-27|278.89 #2023-06-28|280.43 #2023-06-29|281.25 #2023-06-30|282.79 #2023-07-01|283.98 #2023-07-02|284.54 #2023-07-03|285.14 #2023-07-04|285.69 #2023-07-05|285.11 #2023-07-06|284.23 #2023-07-07|283.19 #2023-07-08|282.73 #2023-07-09|282.79 #2023-07-10|282.64 #2023-07-11|282.04 #2023-07-12|282.53 #2023-07-13|283.25 #2023-07-14|284.22 #2023-07-15|285.54 #2023-07-16|286.56 #2023-07-17|287.27 #2023-07-18|287.83 #2023-07-19|287.89 #2023-07-20|288.12 #2023-07-21|287.08 #2023-07-22|284.36 #2023-07-23|283.07 #2023-07-24|282.46 #2023-07-25|281.99 #2023-07-26|281.62 #2023-07-27|281.32 #2023-07-28|281.83 #2023-07-29|282.36 #2023-07-30|282.72 #2023-07-31|282.81 #2023-08-01|282.76 #2023-08-02|282.45 #2023-08-03|282.09 #2023-08-04|281.67 #2023-08-05|282.52 #2023-08-06|282.37 #2023-08-07|281.73 #2023-08-08|281.04 #2023-08-09|280.08 #2023-08-10|280.11 #2023-08-11|279.92 #2023-08-12|278.93 #2023-08-13|278.84 #2023-08-14|279.49 #2023-08-15|279.62 #2023-08-16|280.01 #2023-08-17|279.28 #2023-08-18|278.41 #2023-08-19|278.52 #2023-08-20|277.68 #2023-08-21|276.52 #2023-08-22|275.67 #2023-08-23|274.62 #2023-08-24|273.68 #2023-08-25|273.50 #2023-08-26|273.14 #2023-08-27|272.66 #2023-08-28|272.10 #2023-08-29|271.44 #2023-08-30|271.59 #2023-08-31|271.53 #2023-09-01|271.03 #2023-09-02|270.67 #2023-09-03|270.34 #2023-09-04|269.35 #2023-09-05|269.31 #2023-09-06|268.45 #2023-09-07|267.95 #2023-09-08|267.32 #2023-09-09|266.58 #2023-09-10|265.98 #2023-09-11|266.15 #2023-09-12|266.19 #2023-09-13|266.59 #2023-09-14|266.54 #2023-09-15|266.61 #2023-09-16|266.42 #2023-09-17|266.97 #2023-09-18|267.79 #2023-09-19|268.75 #2023-09-20|269.55 #2023-09-21|270.41 #2023-09-22|271.19 #2023-09-23|271.69 #2023-09-24|271.31 #2023-09-25|270.55 #2023-09-26|269.30 #2023-09-27|268.05 #2023-09-28|267.32 #2023-09-29|266.81 #2023-09-30|265.56 #2023-10-01|264.09 #2023-10-02|263.20 #2023-10-03|261.72 #2023-10-04|260.69 #2023-10-05|258.80 #2023-10-06|257.37 #2023-10-07|257.14 #2023-10-08|256.83 #2023-10-09|256.64 #2023-10-10|257.81 #2023-10-11|258.23 #2023-10-12|259.42 #2023-10-13|260.35 #2023-10-14|260.97 #2023-10-15|262.24 #2023-10-16|262.75 #2023-10-17|262.74 #2023-10-18|263.29 #2023-10-19|263.68 #2023-10-20|263.30 #2023-10-21|262.09 #2023-10-22|260.72 #2023-10-23|259.74 #2023-10-24|258.40 #2023-10-25|257.07 #2023-10-26|255.14 #2023-10-27|253.57 #2023-10-28|253.35 #2023-10-29|253.09 #2023-10-30|253.17 #2023-10-31|253.94 #2023-11-01|253.92 #2023-11-02|253.93 #2023-11-03|254.62 #2023-11-04|254.86 #2023-11-05|254.75 #2023-11-06|253.96 #2023-11-07|252.76 #2023-11-08|251.16 #2023-11-09|250.59 #2023-11-10|249.11 #2023-11-11|247.18 #2023-11-12|245.19 #2023-11-13|244.22 #2023-11-14|242.43 #2023-11-15|241.86 #2023-11-16|240.95 #2023-11-17|240.12 #2023-11-18|239.36 #2023-11-19|238.95 #2023-11-20|238.40 #2023-11-21|238.38 #2023-11-22|238.13 #2023-11-23|237.63 #2023-11-24|236.86 #2023-11-25|236.60 #2023-11-26|236.11 #2023-11-27|235.35 #2023-11-28|234.78 #2023-11-29|234.12 #2023-11-30|232.53 #2023-12-01|232.03 #2023-12-02|230.72 #2023-12-03|229.84 #2023-12-04|228.92 #2023-12-05|227.67 #2023-12-06|227.10 #2023-12-07|227.73 #2023-12-08|227.89 #2023-12-09|228.47 #2023-12-10|229.19 #2023-12-11|229.63 #2023-12-12|230.25 #2023-12-13|230.45 #2023-12-14|230.04 #2023-12-15|229.90 #2023-12-16|229.77 #2023-12-17|229.51 #2023-12-18|229.26 #2023-12-19|228.76 #2023-12-20|227.69 #2023-12-21|226.76 #2023-12-22|225.86 #2023-12-23|224.19 #2023-12-24|222.80 #2023-12-25|222.61 #2023-12-26|222.26 #2023-12-27|222.03 #2023-12-28|221.64 #2023-12-29|221.13 #2023-12-30|221.36 #2023-12-31|221.34 #2024-01-01|220.87 #2024-01-02|220.32 #2024-01-03|220.04 #2024-01-04|220.47 #2024-01-05|220.73 #2024-01-06|221.35 #2024-01-07|221.52 #2024-01-08|221.09 #2024-01-09|221.65 #2024-01-10|222.66 #2024-01-11|223.68 #2024-01-12|224.85 #2024-01-13|224.75 #2024-01-14|225.42 #2024-01-15|225.95 #2024-01-16|225.72 #2024-01-17|225.16 #2024-01-18|224.33 #2024-01-19|223.34 #2024-01-20|223.13 #2024-01-21|222.81 #2024-01-22|222.31 #2024-01-23|222.29 #2024-01-24|222.25 #2024-01-25|222.41 #2024-01-26|223.33 #2024-01-27|223.76 #2024-01-28|223.97 #2024-01-29|224.17 #2024-01-30|224.57 #2024-01-31|224.68 #2024-02-01|223.98 #2024-02-02|222.92 #2024-02-03|222.69 #2024-02-04|221.97 #2024-02-05|221.56 #2024-02-06|220.36 #2024-02-07|219.70 #2024-02-08|219.90 #2024-02-09|219.55 #2024-02-10|218.64 #2024-02-11|218.23 #2024-02-12|217.67 #2024-02-13|217.80 #2024-02-14|217.36 #2024-02-15|216.95 #2024-02-16|216.38 #2024-02-17|215.09 #2024-02-18|214.40 #2024-02-19|213.87 #2024-02-20|212.77 #2024-02-21|212.12 #2024-02-22|211.09 #2024-02-23|210.15 #2024-02-24|210.01 #2024-02-25|209.64 #2024-02-26|209.49 #2024-02-27|209.70 #2024-02-28|210.21 #2024-02-29|210.85 #2024-03-01|211.84 #2024-03-02|212.64 #2024-03-03|213.87 #2024-03-04|215.07 #2024-03-05|215.62 #2024-03-06|215.52 #2024-03-07|215.34 #2024-03-08|215.32 #2024-03-09|215.75 #2024-03-10|214.90 #2024-03-11|214.24 #2024-03-12|213.59 #2024-03-13|213.01 #2024-03-14|211.86 #2024-03-15|210.47 #2024-03-16|209.72 #2024-03-17|209.27 #2024-03-18|208.44 #2024-03-19|208.52 #2024-03-20|208.64 #2024-03-21|209.68 #2024-03-22|210.86 #2024-03-23|211.43 #2024-03-24|212.14 #2024-03-25|213.26 #2024-03-26|213.64 #2024-03-27|214.46 #2024-03-28|214.09 #2024-03-29|214.29 #2024-03-30|213.72 #2024-03-31|212.59 #2024-04-01|211.58 #2024-04-02|210.85 #2024-04-03|208.96 #2024-04-04|207.77 #2024-04-05|205.40 #2024-04-06|204.61 #2024-04-07|204.30 #2024-04-08|203.62 #2024-04-09|203.28 #2024-04-10|203.65 #2024-04-11|204.39 #2024-04-12|205.16 #2024-04-13|204.79 #2024-04-14|204.76 #2024-04-15|204.95 #2024-04-16|204.47 #2024-04-17|203.44 #2024-04-18|202.29 #2024-04-19|201.31 #2024-04-20|199.92 #2024-04-21|199.53 #2024-04-22|198.30 #2024-04-23|197.54 #2024-04-24|196.67 #2024-04-25|196.56 #2024-04-26|196.08 #2024-04-27|196.17 #2024-04-28|195.09 #2024-04-29|194.49 #2024-04-30|194.07 #2024-05-01|194.24 #2024-05-02|193.41 #2024-05-03|193.40 #2024-05-04|193.59 #2024-05-05|193.22 #2024-05-06|193.08 #2024-05-07|192.29 #2024-05-08|191.81 #2024-05-09|191.51 #2024-05-10|191.36 #2024-05-11|191.20 #2024-05-12|191.35 #2024-05-13|191.35 #2024-05-14|192.84 #2024-05-15|194.64 #2024-05-16|196.31 #2024-05-17|198.17 #2024-05-18|198.38 #2024-05-19|198.11 #2024-05-20|198.30 #2024-05-21|197.67 #2024-05-22|197.75 #2024-05-23|198.45 #2024-05-24|197.99 #2024-05-25|199.28 #2024-05-26|201.14 #2024-05-27|201.59 #2024-05-28|202.62 #2024-05-29|202.69 #2024-05-30|202.22 #2024-05-31|202.27 #2024-06-01|202.27 #2024-06-02|202.01 #2024-06-03|202.65 #2024-06-04|202.28 #2024-06-05|201.52 #2024-06-06|200.61 #2024-06-07|200.14 #2024-06-08|199.72 #2024-06-09|199.46 #2024-06-10|199.58 #2024-06-11|198.99 #2024-06-12|198.62 #2024-06-13|198.50 #2024-06-14|198.57 #2024-06-15|198.00 #2024-06-16|198.31 #2024-06-17|198.27 #2024-06-18|198.80 #2024-06-19|199.12 #2024-06-20|199.56 #2024-06-21|199.58 #2024-06-22|200.25 #2024-06-23|199.87 #2024-06-24|199.61 #2024-06-25|199.89 #2024-06-26|200.19 #2024-06-27|200.36 #2024-06-28|200.44 #2024-06-29|200.53 #2024-06-30|201.11 #2024-07-01|200.91 #2024-07-02|200.66 #2024-07-03|200.58 #2024-07-04|200.61 #2024-07-05|200.57 #2024-07-06|200.79 #2024-07-07|200.65 #2024-07-08|201.15 #2024-07-09|201.33 #2024-07-10|201.68 #2024-07-11|201.75 #2024-07-12|202.08 #2024-07-13|202.10 #2024-07-14|202.27 #2024-07-15|202.59 #2024-07-16|202.71 #2024-07-17|202.46 #2024-07-18|202.25 #2024-07-19|202.26 #2024-07-20|201.46 #2024-07-21|201.35 #2024-07-22|200.61 #2024-07-23|200.33 #2024-07-24|200.56 #2024-07-25|200.65 #2024-07-26|200.36 #2024-07-27|200.94 #2024-07-28|200.75 #2024-07-29|201.32 #2024-07-30|201.68 #2024-07-31|201.59 #2024-08-01|201.77 #2024-08-02|202.02 #2024-08-03|201.97 #2024-08-04|201.82 #2024-08-05|201.30 #2024-08-06|201.12 #2024-08-07|201.24 #2024-08-08|201.14 #2024-08-09|201.03 #2024-08-10|201.22 #2024-08-11|202.09 #2024-08-12|203.04 #2024-08-13|203.53 #2024-08-14|203.57 #2024-08-15|203.80 #2024-08-16|203.97 #2024-08-17|204.14 #2024-08-18|203.39 #2024-08-19|202.64 #2024-08-20|202.25 #2024-08-21|202.30 #2024-08-22|201.87 #2024-08-23|201.66 #2024-08-24|201.46 #2024-08-25|201.61 #2024-08-26|201.84 #2024-08-27|202.23 #2024-08-28|202.23 #2024-08-29|202.60 #2024-08-30|202.92 #2024-08-31|203.27 #2024-09-01|203.31 #2024-09-02|203.16 #2024-09-03|202.56 #2024-09-04|201.69 #2024-09-05|201.16 #2024-09-06|200.38 #2024-09-07|199.63 #2024-09-08|199.00 #2024-09-09|198.97 #2024-09-10|199.00 #2024-09-11|199.64 #2024-09-12|200.05 #2024-09-13|200.89 #2024-09-14|201.70 #2024-09-15|202.70 #2024-09-16|202.89 #2024-09-17|202.88 #2024-09-18|202.74 #2024-09-19|202.61 #2024-09-20|202.05 #2024-09-21|201.41 #2024-09-22|200.52 #2024-09-23|200.04 #2024-09-24|199.90 #2024-09-25|199.47 #2024-09-26|199.24 #2024-09-27|199.36 #2024-09-28|199.06 #2024-09-29|199.25 #2024-09-30|199.33 #2024-10-01|199.02 #2024-10-02|198.95 #2024-10-03|198.35 #2024-10-04|197.72 #2024-10-05|197.40 #2024-10-06|197.22 #2024-10-07|197.53 #2024-10-08|197.63 #2024-10-09|198.15 #2024-10-10|198.04 #2024-10-11|197.59 #2024-10-12|197.09 #2024-10-13|196.20 #2024-10-14|195.05 #2024-10-15|194.38 #2024-10-16|193.22 #2024-10-17|192.93 #2024-10-18|192.07 #2024-10-19|191.80 #2024-10-20|191.32 #2024-10-21|191.59 #2024-10-22|191.93 #2024-10-23|192.71 #2024-10-24|193.31 #2024-10-25|195.27 #2024-10-26|196.55 #2024-10-27|198.08 #2024-10-28|198.64 #2024-10-29|199.51 #2024-10-30|200.21 #2024-10-31|201.38 #2024-11-01|201.41 #2024-11-02|201.51 #2024-11-03|201.62 #2024-11-04|202.24 #2024-11-05|202.19 #2024-11-06|201.54 #2024-11-07|200.91 #2024-11-08|200.18 #2024-11-09|199.54 #2024-11-10|199.02 #2024-11-11|197.92 #2024-11-12|197.40 #2024-11-13|197.09 #2024-11-14|196.84 #2024-11-15|196.95 #2024-11-16|196.63 #2024-11-17|196.43 #2024-11-18|196.69 #2024-11-19|196.39 #2024-11-20|196.99 #2024-11-21|197.07 #2024-11-22|197.64 #2024-11-23|197.91 #2024-11-24|198.21 #2024-11-25|197.81 #2024-11-26|198.26 #2024-11-27|198.19 #2024-11-28|198.57 #2024-11-29|198.32 #2024-11-30|198.48 #2024-12-01|197.99 #2024-12-02|198.51 #2024-12-03|198.45 #2024-12-04|198.10 #2024-12-05|196.88 #2024-12-06|196.05 #2024-12-07|194.91 #2024-12-08|194.13 #2024-12-09|192.22 #2024-12-10|189.85 #2024-12-11|187.97 #2024-12-12|186.37 #2024-12-13|184.71 #2024-12-14|182.05 #2024-12-15|180.74 #2024-12-16|180.37 #2024-12-17|181.00 #2024-12-18|180.86 #2024-12-19|181.11 #2024-12-20|181.48 #2024-12-21|183.54 #2024-12-22|184.23 #2024-12-23|184.79 #2024-12-24|185.18 #2024-12-25|186.08 #2024-12-26|186.72 #2024-12-27|186.99 #2024-12-28|186.70 #2024-12-29|186.77 #2024-12-30|187.27 #2024-12-31|186.94 #2025-01-01|186.49 #2025-01-02|185.95 #2025-01-03|185.84 #2025-01-04|185.80 #2025-01-05|185.37 #2025-01-06|184.04 #2025-01-07|183.13 #2025-01-08|182.82 #2025-01-09|183.13 #2025-01-10|183.29 #2025-01-11|183.59 #2025-01-12|183.85 #2025-01-13|184.38 #2025-01-14|185.06 #2025-01-15|185.15 #2025-01-16|184.85 #2025-01-17|184.64 #2025-01-18|184.14 #2025-01-19|183.58 #2025-01-20|183.19 #2025-01-21|182.41 #2025-01-22|181.62 #2025-01-23|180.77 #2025-01-24|180.04 #2025-01-25|179.65 #2025-01-26|179.67 #2025-01-27|180.10 #2025-01-28|180.15 #2025-01-29|180.01 #2025-01-30|181.25 #2025-01-31|182.38 #2025-02-01|183.45 #2025-02-02|184.46 #2025-02-03|185.14 #2025-02-04|186.62 #2025-02-05|188.30 #2025-02-06|188.56 #2025-02-07|188.50 #2025-02-08|188.65 #2025-02-09|188.47 #2025-02-10|188.19 #2025-02-11|188.39 #2025-02-12|188.54 #2025-02-13|188.95 #2025-02-14|189.08 #2025-02-15|187.93 #2025-02-16|187.76 #2025-02-17|187.71 #2025-02-18|187.17 #2025-02-19|186.43 #2025-02-20|185.49 #2025-02-21|184.70 #2025-02-22|185.63 #2025-02-23|185.69 #2025-02-24|185.45 #2025-02-25|184.58 #2025-02-26|183.96 #2025-02-27|183.41 #2025-02-28|183.17 #2025-03-01|182.50 #2025-03-02|181.44 #2025-03-03|181.05 #2025-03-04|181.34 #2025-03-05|181.04 #2025-03-06|180.51 #2025-03-07|180.39 #2025-03-08|179.76 #2025-03-09|179.39 #2025-03-10|178.30 #2025-03-11|176.75 #2025-03-12|175.75 #2025-03-13|175.17 #2025-03-14|173.92 #2025-03-15|173.61 #2025-03-16|173.59 #2025-03-17|173.37 #2025-03-18|174.19 #2025-03-19|175.18 #2025-03-20|176.04 #2025-03-21|176.92 #2025-03-22|177.96 #2025-03-23|178.26 #2025-03-24|179.05 #2025-03-25|178.86 #2025-03-26|178.45 #2025-03-27|177.92 #2025-03-28|178.07 #2025-03-29|177.94 #2025-03-30|178.43 #2025-03-31|178.69 #2025-04-01|179.49 #2025-04-02|180.32 #2025-04-03|181.10 #2025-04-04|181.78 #2025-04-05|182.44 #2025-04-06|183.08 #2025-04-07|183.99 #2025-04-08|184.53 #2025-04-09|185.35 #2025-04-10|186.33 #2025-04-11|187.07 #2025-04-12|187.42 #2025-04-13|187.74 #2025-04-14|187.51 #2025-04-15|187.74 #2025-04-16|187.48 #2025-04-17|187.01 #2025-04-18|187.39 #2025-04-19|187.03 #2025-04-20|186.78 #2025-04-21|187.62 #2025-04-22|187.27 #2025-04-23|187.11 #2025-04-24|186.69 #2025-04-25|185.50 #2025-04-26|184.89 #2025-04-27|184.36 #2025-04-28|183.01 #2025-04-29|182.62 #2025-04-30|181.73 #2025-05-01|181.18 #2025-05-02|180.29 #2025-05-03|179.97 #2025-05-04|179.40 #2025-05-05|178.68 #2025-05-06|177.89 #2025-05-07|177.70 #2025-05-08|178.01 #2025-05-09|178.63 #2025-05-10|179.09 #2025-05-11|179.27 #2025-05-12|179.46 #2025-05-13|179.09 #2025-05-14|178.77 #2025-05-15|177.54 #2025-05-16|176.97 #2025-05-17|176.29 #2025-05-18|176.44 #2025-05-19|176.78 #2025-05-20|177.68 #2025-05-21|178.44 #2025-05-22|179.72 #2025-05-23|180.46 #2025-05-24|181.27 #2025-05-25|181.40 #2025-05-26|181.39 #2025-05-27|181.42 #2025-05-28|181.57 #2025-05-29|181.31 #2025-05-30|180.97 #2025-05-31|180.43 #2025-06-01|179.89 #2025-06-02|179.69 #2025-06-03|179.33 #2025-06-04|178.77 #2025-06-05|178.64 #2025-06-06|178.99 #2025-06-07|179.60 #2025-06-08|180.36 #2025-06-09|181.02 #2025-06-10|181.57 #2025-06-11|182.17 #2025-06-12|182.90 #2025-06-13|183.14 #2025-06-14|182.92 #2025-06-15|182.94 #2025-06-16|182.75 #2025-06-17|182.68 #2025-06-18|182.71 #2025-06-19|182.81 #2025-06-20|182.66 #2025-06-21|183.13 #2025-06-22|183.42 #2025-06-23|183.79 #2025-06-24|184.68 #2025-06-25|185.04 #2025-06-26|185.13 #2025-06-27|185.05 #2025-06-28|184.79 #2025-06-29|184.54 #2025-06-30|183.73 #2025-07-01|182.13 #2025-07-02|180.67 #2025-07-03|179.31 #2025-07-04|178.56 #2025-07-05|177.53 #2025-07-06|176.22 #2025-07-07|175.50 #2025-07-08|174.90 #2025-07-09|174.75 #2025-07-10|174.48 #2025-07-11|174.13 #2025-07-12|174.18 #2025-07-13|174.56 #2025-07-14|174.76 #2025-07-15|175.33 #2025-07-16|175.62 #2025-07-17|175.95 #2025-07-18|176.25 #2025-07-19|175.75 #2025-07-20|176.05 #2025-07-21|175.98 #2025-07-22|175.76 #2025-07-23|175.87 #2025-07-24|176.09 #2025-07-25|176.08 #2025-07-26|176.90 #2025-07-27|176.61 #2025-07-28|176.92 #2025-07-29|176.89 #2025-07-30|176.10 #2025-07-31|175.10 #2025-08-01|174.18 #2025-08-02|173.29 #2025-08-03|172.29 #2025-08-04|171.13 #2025-08-05|170.20 #2025-08-06|169.74 #2025-08-07|169.46 #2025-08-08|168.89 #2025-08-09|167.37 #2025-08-10|167.19 #2025-08-11|167.11 #2025-08-12|167.07 #2025-08-13|167.01 #2025-08-14|167.50 #2025-08-15|167.91 #2025-08-16|169.24 #2025-08-17|169.70 #2025-08-18|170.33 #2025-08-19|171.12 #2025-08-20|172.18 #2025-08-21|172.64 #2025-08-22|173.42 #2025-08-23|173.76 #2025-08-24|173.91 #2025-08-25|173.60 #2025-08-26|173.46 #2025-08-27|172.90 #2025-08-28|172.84 #2025-08-29|172.16 #2025-08-30|171.94 #2025-08-31|171.70 #2025-09-01|171.56 #2025-09-02|171.97 #2025-09-03|172.67 #2025-09-04|172.27 #2025-09-05|172.85 #2025-09-06|173.07 #2025-09-07|173.39 #2025-09-08|173.84 #2025-09-09|173.95 #2025-09-10|174.54 #2025-09-11|175.24 #2025-09-12|175.90 #2025-09-13|176.71 #2025-09-14|177.16 #2025-09-15|177.52 #2025-09-16|177.71 #2025-09-17|177.69 #2025-09-18|178.44 #2025-09-19|178.81 #2025-09-20|179.25 #2025-09-21|180.06 #2025-09-22|180.86 #2025-09-23|181.13 #2025-09-24|181.08 #2025-09-25|180.71 #2025-09-26|180.36 #2025-09-27|179.90 #2025-09-28|179.44 #2025-09-29|179.13 #2025-09-30|178.81 #2025-10-01|178.73 #2025-10-02|178.82 #2025-10-03|178.66 #2025-10-04|178.69 #2025-10-05|178.68 #2025-10-06|178.89 #2025-10-07|178.58 #2025-10-08|178.38 #2025-10-09|178.09 #2025-10-10|178.23 #2025-10-11|178.37 #2025-10-12|178.34 #2025-10-13|178.22 #2025-10-14|178.80 #2025-10-15|179.34 #2025-10-16|179.52 #2025-10-17|179.39 #2025-10-18|179.10 #2025-10-19|179.22 #2025-10-20|179.13 #2025-10-21|178.90 #2025-10-22|178.58 #2025-10-23|178.68 #2025-10-24|178.97 #2025-10-25|179.17 #2025-10-26|179.33 #2025-10-27|179.33 #2025-10-28|179.64 #2025-10-29|179.38 #2025-10-30|179.00 #2025-10-31|178.62 #2025-11-01|178.14 #2025-11-02|177.48 #2025-11-03|177.03 #2025-11-04|176.45 #2025-11-05|176.10 #2025-11-06|175.85 #2025-11-07|175.20 #2025-11-08|174.23 #2025-11-09|173.76 #2025-11-10|172.82 #2025-11-11|172.23 #2025-11-12|171.17 #2025-11-13|170.17 #2025-11-14|169.74 #2025-11-15|169.63 #2025-11-16|168.97 #2025-11-17|169.05 #2025-11-18|168.87 #2025-11-19|169.01 #2025-11-20|169.75 #2025-11-21|170.07 #2025-11-22|170.17 #2025-11-23|170.25 #2025-11-24|169.94 #2025-11-25|169.78 #2025-11-26|170.03 #2025-11-27|169.70 #2025-11-28|169.78 #2025-11-29|170.20 #2025-11-30|170.61 #2025-12-01|171.47 #2025-12-02|172.13 #2025-12-03|172.42 #2025-12-04|173.05 #2025-12-05|173.43 #2025-12-06|173.50 #2025-12-07|173.73 #2025-12-08|173.81 #2025-12-09|173.73 #2025-12-10|174.13 #2025-12-11|174.46 #2025-12-12|174.74 #2025-12-13|175.26 #2025-12-14|175.58 #2025-12-15|176.39 #2025-12-16|177.39 #2025-12-17|178.31 #2025-12-18|178.70 #2025-12-19|179.43 #2025-12-20|180.17 #2025-12-21|180.88 #2025-12-22|181.27 #2025-12-23|181.72 #2025-12-24|181.92 #2025-12-25|182.09 #2025-12-26|181.80 #2025-12-27|181.41 #2025-12-28|181.51 #2025-12-29|181.89 #2025-12-30|182.16 #2025-12-31|182.45 #2026-01-01|181.97 #2026-01-02|181.21 #2026-01-03|179.40 #2026-01-04|177.49 #2026-01-05|174.90 #2026-01-06|173.60 #2026-01-07|173.63 #2026-01-08|174.37 #2026-01-09|175.98 #2026-01-10|178.02 #2026-01-11|179.66 #2026-01-12|180.90 #2026-01-13|181.33 #2026-01-14|181.08 #2026-01-15|181.57 #2026-01-16|181.77 #2026-01-17|182.08 #2026-01-18|182.40 #2026-01-19|182.98 #2026-01-20|183.55 #2026-01-21|184.13 #2026-01-22|184.69 #2026-01-23|185.55 #2026-01-24|186.16 #2026-01-25|186.42 #2026-01-26|187.24 #2026-01-27|187.61 #2026-01-28|188.04 #2026-01-29|188.20 #2026-01-30|188.04 #2026-01-31|188.41 #2026-02-01|189.27 #2026-02-02|189.29 #2026-02-03|189.70 #2026-02-04|190.00 #2026-02-05|190.40 #2026-02-06|191.07 #2026-02-07|190.99 #2026-02-08|190.70 #2026-02-09|190.63 #2026-02-10|191.03 #2026-02-11|191.28 #2026-02-12|191.25 #2026-02-13|190.67 #2026-02-14|190.77 #2026-02-15|191.00 #2026-02-16|191.04 #2026-02-17|191.06 #2026-02-18|191.14 #2026-02-19|191.06 #2026-02-20|191.70 #2026-02-21|191.97 #2026-02-22|192.13 #2026-02-23|192.42 #2026-02-24|192.42 #2026-02-25|193.02 #2026-02-26|193.63 #2026-02-27|193.79 #2026-02-28|194.12 #2026-03-01|194.29 #2026-03-02|194.52 #2026-03-03|194.27 #2026-03-04|193.43 #2026-03-05|191.93 #2026-03-06|190.05 #2026-03-07|187.85 #2026-03-08|185.93 #2026-03-09|184.15 #2026-03-10|181.96 #2026-03-11|179.13 #2026-03-12|177.06 #2026-03-13|175.67 #2026-03-14|174.35 #2026-03-15|173.16 #2026-03-16|172.51 #2026-03-17|172.25 #2026-03-18|172.78 #2026-03-19|173.92 #2026-03-20|175.15 #2026-03-21|176.80 #2026-03-22|178.17 #2026-03-23|178.84 #2026-03-24|179.74 #2026-03-25|180.81 #2026-03-26|180.62 #2026-03-27|179.95 #2026-03-28|179.34 #2026-03-29|179.02 #2026-03-30|179.09 #2026-03-31|179.14 #2026-04-01|178.64 #2026-04-02|179.57 #2026-04-03|180.75 #2026-04-04|180.96 #2026-04-05|180.87 #2026-04-06|180.84 #2026-04-07|179.48 #2026-04-08|178.37 #2026-04-09|176.13 #2026-04-10|174.42 #2026-04-11|173.55 #2026-04-12|172.29 #2026-04-13|170.47 #2026-04-14|170.41 #2026-04-15|170.44 #2026-04-16|170.50 #2026-04-17|169.63 #2026-04-18|168.93 #2026-04-19|168.65 #2026-04-20|168.99 #2026-04-21|168.94 #2026-04-22|169.40 #2026-04-23|170.62 #2026-04-24|171.82 #2026-04-25|172.50 #2026-04-26|173.95 #2026-04-27|175.12 #2026-04-28|176.30 #2026-04-29|176.78 #2026-04-30|176.37 #2026-05-01|175.58 #2026-05-02|175.05 #2026-05-03|173.95 #2026-05-04|172.86 #2026-05-05|171.51 #2026-05-06|170.37 #2026-05-07|170.09 #2026-05-08|170.84 #2026-05-09|171.93 #2026-05-10|172.79 #2026-05-11|173.22 #2026-05-12|173.53 #2026-05-13|173.53 #2026-05-14|175.80 #2026-05-15|177.81 #2026-05-16|179.22 #2026-05-17|181.23 #2026-05-18|183.55 #2026-05-19|186.13 #2026-05-20|186.86 #2026-05-21|184.48 #2026-05-22|179.64 #2026-05-23|175.38 #2026-05-24|170.29 #2026-05-25|166.71 #2026-05-26|163.37 #2026-05-27|162.03 #2026-05-28|161.42 #2026-05-29|162.99 #2026-05-30|164.99 #2026-05-31|166.05 #2026-06-01|166.68 #2026-06-02|166.83 #2026-06-03|166.84 #2026-06-04|167.22 #2026-06-05|167.88 #2026-06-06|168.16 #2026-06-07|168.75 #2026-06-08|168.08 #2026-06-09|167.21 #2026-06-10|166.85 #2026-06-11|165.82 #2026-06-12|165.33 #2026-06-13|165.10 #2026-06-14|164.61 #2026-06-15|165.14 #2026-06-16|166.46 #2026-06-17|167.37 #2026-06-18|168.43 #2026-06-19|168.85 #2026-06-20|169.15 #2026-06-21|169.71 #2026-06-22|170.12 #2026-06-23|169.49 #2026-06-24|169.36 #2026-06-25|169.09 #2026-06-26|169.03 #2026-06-27|168.73 #2026-06-28|168.48 #2026-06-29|167.99 #2026-06-30|168.44 #2026-07-01|168.54 #2026-07-02|168.73 #2026-07-03|169.24 #2026-07-04|170.19 #2026-07-05|170.88 #2026-07-06|171.58 #2026-07-07|172.08 #2026-07-08|172.06 #2026-07-09|172.39 #2026-07-10|171.75 #2026-07-11|171.22 #2026-07-12|171.37 #2026-07-13|171.01 #2026-07-14|170.91 #2026-07-15|171.39 #2026-07-16|171.80 #2026-07-17|172.66 #2026-07-18|173.31 #2026-07-19|173.81 #2026-07-20|174.82 #2026-07-21|175.10 #2026-07-22|174.82 #2026-07-23|174.48 #2026-07-24|174.06 #2026-07-25|173.53 #2026-07-26|172.88 #2026-07-27|171.92 #2026-07-28|171.48 #2026-07-29|171.28 #2026-07-30|170.49 #2026-07-31|169.95 #2026-08-01|169.62 #2026-08-02|169.36 #2026-08-03|168.87 #2026-08-04|168.21 #2026-08-05|167.92 #2026-08-06|167.61 #2026-08-07|167.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy