Table Data - Community and Social Service Job Postings on Indeed in Australia

Title Community and Social Service Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:42 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.54
2020-02-04 99.72
2020-02-05 99.98
2020-02-06 100.31
2020-02-07 100.38
2020-02-08 100.41
2020-02-09 100.23
2020-02-10 100.31
2020-02-11 100.50
2020-02-12 100.56
2020-02-13 100.90
2020-02-14 101.42
2020-02-15 101.93
2020-02-16 102.65
2020-02-17 103.38
2020-02-18 103.79
2020-02-19 104.53
2020-02-20 104.93
2020-02-21 104.81
2020-02-22 104.72
2020-02-23 104.48
2020-02-24 104.13
2020-02-25 104.13
2020-02-26 103.81
2020-02-27 103.66
2020-02-28 103.39
2020-02-29 103.33
2020-03-01 103.18
2020-03-02 102.75
2020-03-03 102.18
2020-03-04 101.66
2020-03-05 101.38
2020-03-06 101.58
2020-03-07 102.04
2020-03-08 102.59
2020-03-09 103.36
2020-03-10 103.97
2020-03-11 104.38
2020-03-12 104.97
2020-03-13 105.21
2020-03-14 105.02
2020-03-15 104.72
2020-03-16 104.44
2020-03-17 103.06
2020-03-18 102.20
2020-03-19 100.67
2020-03-20 98.33
2020-03-21 97.50
2020-03-22 96.55
2020-03-23 94.83
2020-03-24 93.69
2020-03-25 91.64
2020-03-26 88.90
2020-03-27 86.53
2020-03-28 82.92
2020-03-29 79.34
2020-03-30 76.25
2020-03-31 72.97
2020-04-01 69.77
2020-04-02 67.63
2020-04-03 65.89
2020-04-04 63.65
2020-04-05 62.06
2020-04-06 61.09
2020-04-07 60.82
2020-04-08 60.91
2020-04-09 60.30
2020-04-10 60.55
2020-04-11 60.84
2020-04-12 60.31
2020-04-13 59.93
2020-04-14 58.77
2020-04-15 58.42
2020-04-16 57.98
2020-04-17 56.18
2020-04-18 54.57
2020-04-19 53.47
2020-04-20 52.25
2020-04-21 52.08
2020-04-22 51.03
2020-04-23 50.33
2020-04-24 50.46
2020-04-25 51.00
2020-04-26 51.57
2020-04-27 52.09
2020-04-28 52.63
2020-04-29 53.48
2020-04-30 54.51
2020-05-01 55.43
2020-05-02 55.99
2020-05-03 56.23
2020-05-04 56.47
2020-05-05 56.31
2020-05-06 55.90
2020-05-07 55.73
2020-05-08 56.04
2020-05-09 56.50
2020-05-10 57.02
2020-05-11 57.12
2020-05-12 57.57
2020-05-13 58.09
2020-05-14 58.73
2020-05-15 59.25
2020-05-16 59.79
2020-05-17 60.58
2020-05-18 61.65
2020-05-19 62.18
2020-05-20 62.81
2020-05-21 63.48
2020-05-22 64.17
2020-05-23 64.97
2020-05-24 65.32
2020-05-25 65.53
2020-05-26 65.88
2020-05-27 66.08
2020-05-28 66.06
2020-05-29 66.06
2020-05-30 66.03
2020-05-31 66.37
2020-06-01 66.76
2020-06-02 67.09
2020-06-03 67.71
2020-06-04 68.56
2020-06-05 70.36
2020-06-06 71.84
2020-06-07 73.29
2020-06-08 74.73
2020-06-09 75.86
2020-06-10 76.86
2020-06-11 77.63
2020-06-12 77.45
2020-06-13 77.25
2020-06-14 77.40
2020-06-15 77.51
2020-06-16 78.40
2020-06-17 79.32
2020-06-18 80.41
2020-06-19 80.54
2020-06-20 81.01
2020-06-21 81.11
2020-06-22 81.50
2020-06-23 81.92
2020-06-24 82.38
2020-06-25 82.76
2020-06-26 83.95
2020-06-27 85.14
2020-06-28 86.25
2020-06-29 87.17
2020-06-30 88.19
2020-07-01 88.79
2020-07-02 88.97
2020-07-03 89.35
2020-07-04 89.53
2020-07-05 89.71
2020-07-06 89.88
2020-07-07 89.67
2020-07-08 89.60
2020-07-09 89.91
2020-07-10 89.79
2020-07-11 89.57
2020-07-12 89.89
2020-07-13 89.92
2020-07-14 90.10
2020-07-15 90.64
2020-07-16 90.94
2020-07-17 91.13
2020-07-18 91.34
2020-07-19 91.31
2020-07-20 91.68
2020-07-21 91.65
2020-07-22 91.43
2020-07-23 91.64
2020-07-24 92.06
2020-07-25 92.43
2020-07-26 92.99
2020-07-27 93.43
2020-07-28 94.18
2020-07-29 94.99
2020-07-30 95.07
2020-07-31 95.07
2020-08-01 95.46
2020-08-02 95.30
2020-08-03 94.80
2020-08-04 94.42
2020-08-05 94.17
2020-08-06 94.38
2020-08-07 95.12
2020-08-08 95.85
2020-08-09 96.72
2020-08-10 98.03
2020-08-11 99.38
2020-08-12 100.64
2020-08-13 101.82
2020-08-14 102.79
2020-08-15 103.01
2020-08-16 103.31
2020-08-17 103.64
2020-08-18 103.85
2020-08-19 103.96
2020-08-20 103.81
2020-08-21 103.41
2020-08-22 103.63
2020-08-23 103.51
2020-08-24 103.02
2020-08-25 102.31
2020-08-26 101.72
2020-08-27 101.51
2020-08-28 101.10
2020-08-29 100.23
2020-08-30 99.82
2020-08-31 99.60
2020-09-01 99.13
2020-09-02 98.40
2020-09-03 97.86
2020-09-04 96.72
2020-09-05 96.24
2020-09-06 95.53
2020-09-07 95.10
2020-09-08 95.64
2020-09-09 97.15
2020-09-10 98.94
2020-09-11 101.53
2020-09-12 104.01
2020-09-13 106.22
2020-09-14 108.07
2020-09-15 109.27
2020-09-16 109.75
2020-09-17 109.98
2020-09-18 110.12
2020-09-19 110.36
2020-09-20 110.72
2020-09-21 110.67
2020-09-22 110.62
2020-09-23 110.19
2020-09-24 109.58
2020-09-25 108.58
2020-09-26 107.94
2020-09-27 107.42
2020-09-28 107.70
2020-09-29 108.17
2020-09-30 108.68
2020-10-01 109.14
2020-10-02 110.31
2020-10-03 111.02
2020-10-04 111.64
2020-10-05 112.25
2020-10-06 112.63
2020-10-07 112.86
2020-10-08 113.16
2020-10-09 113.94
2020-10-10 114.78
2020-10-11 115.63
2020-10-12 116.13
2020-10-13 116.71
2020-10-14 117.56
2020-10-15 118.85
2020-10-16 118.99
2020-10-17 119.35
2020-10-18 119.83
2020-10-19 120.28
2020-10-20 120.64
2020-10-21 121.05
2020-10-22 120.92
2020-10-23 121.38
2020-10-24 120.30
2020-10-25 119.47
2020-10-26 118.34
2020-10-27 117.59
2020-10-28 117.08
2020-10-29 116.74
2020-10-30 116.47
2020-10-31 117.57
2020-11-01 118.54
2020-11-02 119.40
2020-11-03 120.20
2020-11-04 120.91
2020-11-05 121.53
2020-11-06 121.91
2020-11-07 122.24
2020-11-08 122.44
2020-11-09 123.16
2020-11-10 123.57
2020-11-11 123.91
2020-11-12 124.05
2020-11-13 124.92
2020-11-14 125.40
2020-11-15 125.91
2020-11-16 126.28
2020-11-17 126.61
2020-11-18 126.95
2020-11-19 127.46
2020-11-20 127.72
2020-11-21 128.25
2020-11-22 128.82
2020-11-23 129.48
2020-11-24 130.44
2020-11-25 131.23
2020-11-26 132.13
2020-11-27 133.04
2020-11-28 134.07
2020-11-29 135.02
2020-11-30 135.34
2020-12-01 135.51
2020-12-02 136.01
2020-12-03 136.20
2020-12-04 136.83
2020-12-05 137.47
2020-12-06 138.17
2020-12-07 139.41
2020-12-08 140.25
2020-12-09 141.08
2020-12-10 142.30
2020-12-11 143.18
2020-12-12 143.74
2020-12-13 144.51
2020-12-14 145.27
2020-12-15 146.66
2020-12-16 148.32
2020-12-17 149.94
2020-12-18 149.56
2020-12-19 149.55
2020-12-20 149.35
2020-12-21 149.46
2020-12-22 149.49
2020-12-23 149.14
2020-12-24 148.27
2020-12-25 149.05
2020-12-26 149.35
2020-12-27 149.93
2020-12-28 150.80
2020-12-29 151.24
2020-12-30 151.61
2020-12-31 152.12
2021-01-01 152.45
2021-01-02 152.55
2021-01-03 152.09
2021-01-04 150.34
2021-01-05 149.38
2021-01-06 148.67
2021-01-07 148.29
2021-01-08 147.76
2021-01-09 147.46
2021-01-10 147.55
2021-01-11 147.85
2021-01-12 147.52
2021-01-13 146.95
2021-01-14 146.44
2021-01-15 146.21
2021-01-16 146.24
2021-01-17 145.51
2021-01-18 145.12
2021-01-19 144.66
2021-01-20 143.78
2021-01-21 142.71
2021-01-22 141.69
2021-01-23 140.72
2021-01-24 140.12
2021-01-25 139.66
2021-01-26 139.70
2021-01-27 139.75
2021-01-28 139.71
2021-01-29 139.53
2021-01-30 139.23
2021-01-31 139.10
2021-02-01 138.86
2021-02-02 138.40
2021-02-03 138.44
2021-02-04 138.60
2021-02-05 138.96
2021-02-06 139.32
2021-02-07 139.73
2021-02-08 140.16
2021-02-09 140.84
2021-02-10 141.46
2021-02-11 142.09
2021-02-12 142.58
2021-02-13 143.12
2021-02-14 143.90
2021-02-15 144.98
2021-02-16 145.75
2021-02-17 146.69
2021-02-18 148.02
2021-02-19 149.36
2021-02-20 150.62
2021-02-21 152.00
2021-02-22 153.13
2021-02-23 153.87
2021-02-24 154.28
2021-02-25 154.81
2021-02-26 155.50
2021-02-27 156.02
2021-02-28 156.39
2021-03-01 156.64
2021-03-02 157.81
2021-03-03 159.47
2021-03-04 160.29
2021-03-05 160.61
2021-03-06 161.08
2021-03-07 161.86
2021-03-08 162.65
2021-03-09 162.58
2021-03-10 162.21
2021-03-11 162.09
2021-03-12 160.95
2021-03-13 160.51
2021-03-14 159.54
2021-03-15 158.58
2021-03-16 157.58
2021-03-17 156.71
2021-03-18 155.92
2021-03-19 156.23
2021-03-20 156.09
2021-03-21 156.41
2021-03-22 156.64
2021-03-23 157.26
2021-03-24 158.02
2021-03-25 158.36
2021-03-26 158.92
2021-03-27 159.29
2021-03-28 159.38
2021-03-29 159.71
2021-03-30 160.15
2021-03-31 160.04
2021-04-01 160.19
2021-04-02 161.09
2021-04-03 161.50
2021-04-04 161.72
2021-04-05 162.14
2021-04-06 161.81
2021-04-07 161.42
2021-04-08 161.00
2021-04-09 160.06
2021-04-10 159.77
2021-04-11 159.38
2021-04-12 158.95
2021-04-13 159.05
2021-04-14 159.51
2021-04-15 160.40
2021-04-16 160.75
2021-04-17 160.96
2021-04-18 161.26
2021-04-19 161.39
2021-04-20 161.78
2021-04-21 161.75
2021-04-22 161.07
2021-04-23 160.71
2021-04-24 160.65
2021-04-25 160.80
2021-04-26 161.29
2021-04-27 161.13
2021-04-28 161.16
2021-04-29 161.40
2021-04-30 161.67
2021-05-01 161.80
2021-05-02 161.59
2021-05-03 160.78
2021-05-04 160.57
2021-05-05 160.72
2021-05-06 161.17
2021-05-07 161.54
2021-05-08 161.78
2021-05-09 162.24
2021-05-10 162.67
2021-05-11 162.68
2021-05-12 162.52
2021-05-13 162.11
2021-05-14 161.87
2021-05-15 161.72
2021-05-16 161.48
2021-05-17 161.51
2021-05-18 162.05
2021-05-19 161.97
2021-05-20 162.63
2021-05-21 162.99
2021-05-22 163.23
2021-05-23 163.64
2021-05-24 164.13
2021-05-25 164.51
2021-05-26 165.28
2021-05-27 165.42
2021-05-28 165.66
2021-05-29 166.29
2021-05-30 166.86
2021-05-31 167.14
2021-06-01 167.26
2021-06-02 167.90
2021-06-03 168.08
2021-06-04 168.56
2021-06-05 168.88
2021-06-06 168.92
2021-06-07 169.18
2021-06-08 169.60
2021-06-09 169.94
2021-06-10 170.71
2021-06-11 171.68
2021-06-12 172.73
2021-06-13 174.19
2021-06-14 175.92
2021-06-15 176.75
2021-06-16 177.24
2021-06-17 177.30
2021-06-18 177.33
2021-06-19 177.24
2021-06-20 176.91
2021-06-21 176.39
2021-06-22 176.39
2021-06-23 176.21
2021-06-24 176.54
2021-06-25 176.70
2021-06-26 176.19
2021-06-27 175.78
2021-06-28 175.89
2021-06-29 176.37
2021-06-30 177.17
2021-07-01 177.98
2021-07-02 178.66
2021-07-03 180.10
2021-07-04 181.44
2021-07-05 181.96
2021-07-06 182.32
2021-07-07 183.70
2021-07-08 184.76
2021-07-09 185.74
2021-07-10 186.41
2021-07-11 187.12
2021-07-12 187.15
2021-07-13 187.45
2021-07-14 186.78
2021-07-15 186.52
2021-07-16 186.53
2021-07-17 186.84
2021-07-18 187.21
2021-07-19 188.23
2021-07-20 189.02
2021-07-21 189.38
2021-07-22 189.83
2021-07-23 189.78
2021-07-24 190.01
2021-07-25 189.91
2021-07-26 189.74
2021-07-27 190.16
2021-07-28 191.00
2021-07-29 191.52
2021-07-30 192.00
2021-07-31 191.86
2021-08-01 191.90
2021-08-02 191.77
2021-08-03 191.55
2021-08-04 191.10
2021-08-05 191.20
2021-08-06 191.64
2021-08-07 192.61
2021-08-08 193.44
2021-08-09 194.62
2021-08-10 195.10
2021-08-11 195.05
2021-08-12 194.25
2021-08-13 193.68
2021-08-14 192.64
2021-08-15 192.10
2021-08-16 191.46
2021-08-17 191.00
2021-08-18 191.18
2021-08-19 191.56
2021-08-20 191.37
2021-08-21 191.58
2021-08-22 191.50
2021-08-23 191.23
2021-08-24 191.10
2021-08-25 191.02
2021-08-26 191.05
2021-08-27 191.07
2021-08-28 190.78
2021-08-29 190.11
2021-08-30 189.85
2021-08-31 189.63
2021-09-01 189.10
2021-09-02 188.97
2021-09-03 188.98
2021-09-04 187.13
2021-09-05 186.43
2021-09-06 185.33
2021-09-07 184.30
2021-09-08 183.57
2021-09-09 182.72
2021-09-10 182.57
2021-09-11 184.57
2021-09-12 185.89
2021-09-13 187.49
2021-09-14 188.83
2021-09-15 190.29
2021-09-16 191.44
2021-09-17 191.97
2021-09-18 191.95
2021-09-19 192.40
2021-09-20 192.77
2021-09-21 192.93
2021-09-22 193.37
2021-09-23 192.72
2021-09-24 192.38
2021-09-25 191.54
2021-09-26 190.48
2021-09-27 189.48
2021-09-28 188.56
2021-09-29 187.42
2021-09-30 187.16
2021-10-01 186.94
2021-10-02 187.68
2021-10-03 187.71
2021-10-04 188.32
2021-10-05 188.50
2021-10-06 188.33
2021-10-07 188.32
2021-10-08 188.16
2021-10-09 188.54
2021-10-10 189.13
2021-10-11 189.21
2021-10-12 189.95
2021-10-13 190.93
2021-10-14 191.84
2021-10-15 193.10
2021-10-16 193.05
2021-10-17 193.84
2021-10-18 195.07
2021-10-19 196.12
2021-10-20 196.93
2021-10-21 197.67
2021-10-22 197.95
2021-10-23 199.23
2021-10-24 199.81
2021-10-25 200.08
2021-10-26 200.14
2021-10-27 200.99
2021-10-28 202.06
2021-10-29 203.10
2021-10-30 204.16
2021-10-31 205.20
2021-11-01 205.81
2021-11-02 206.44
2021-11-03 206.43
2021-11-04 207.03
2021-11-05 207.70
2021-11-06 208.11
2021-11-07 207.61
2021-11-08 207.82
2021-11-09 208.17
2021-11-10 208.86
2021-11-11 209.42
2021-11-12 209.88
2021-11-13 210.15
2021-11-14 211.81
2021-11-15 212.66
2021-11-16 214.26
2021-11-17 215.44
2021-11-18 216.21
2021-11-19 216.96
2021-11-20 216.87
2021-11-21 217.00
2021-11-22 217.12
2021-11-23 216.33
2021-11-24 215.75
2021-11-25 215.01
2021-11-26 214.15
2021-11-27 213.76
2021-11-28 213.34
2021-11-29 212.84
2021-11-30 213.77
2021-12-01 214.15
2021-12-02 214.66
2021-12-03 215.72
2021-12-04 216.94
2021-12-05 217.85
2021-12-06 218.98
2021-12-07 219.36
2021-12-08 220.07
2021-12-09 221.13
2021-12-10 222.20
2021-12-11 222.45
2021-12-12 223.52
2021-12-13 224.71
2021-12-14 225.53
2021-12-15 226.48
2021-12-16 227.26
2021-12-17 227.56
2021-12-18 228.37
2021-12-19 228.57
2021-12-20 229.04
2021-12-21 229.43
2021-12-22 229.65
2021-12-23 230.20
2021-12-24 231.35
2021-12-25 232.30
2021-12-26 233.46
2021-12-27 235.69
2021-12-28 237.55
2021-12-29 239.26
2021-12-30 239.91
2021-12-31 240.11
2022-01-01 240.10
2022-01-02 239.83
2022-01-03 238.94
2022-01-04 237.89
2022-01-05 236.96
2022-01-06 235.63
2022-01-07 234.53
2022-01-08 233.63
2022-01-09 232.51
2022-01-10 230.22
2022-01-11 228.20
2022-01-12 226.90
2022-01-13 227.21
2022-01-14 227.62
2022-01-15 228.51
2022-01-16 229.23
2022-01-17 230.62
2022-01-18 232.64
2022-01-19 234.39
2022-01-20 235.76
2022-01-21 236.91
2022-01-22 237.58
2022-01-23 238.37
2022-01-24 239.14
2022-01-25 239.63
2022-01-26 240.14
2022-01-27 240.34
2022-01-28 240.61
2022-01-29 241.00
2022-01-30 241.27
2022-01-31 241.84
2022-02-01 242.91
2022-02-02 243.05
2022-02-03 243.20
2022-02-04 243.14
2022-02-05 243.50
2022-02-06 244.00
2022-02-07 244.49
2022-02-08 244.26
2022-02-09 245.11
2022-02-10 245.56
2022-02-11 246.12
2022-02-12 246.94
2022-02-13 246.57
2022-02-14 245.51
2022-02-15 245.06
2022-02-16 244.30
2022-02-17 244.13
2022-02-18 243.82
2022-02-19 243.18
2022-02-20 243.83
2022-02-21 244.52
2022-02-22 245.10
2022-02-23 245.92
2022-02-24 246.62
2022-02-25 248.01
2022-02-26 249.17
2022-02-27 250.42
2022-02-28 252.34
2022-03-01 253.69
2022-03-02 254.79
2022-03-03 256.40
2022-03-04 257.97
2022-03-05 258.78
2022-03-06 259.96
2022-03-07 260.71
2022-03-08 261.87
2022-03-09 263.02
2022-03-10 263.26
2022-03-11 262.91
2022-03-12 263.99
2022-03-13 264.23
2022-03-14 264.17
2022-03-15 263.58
2022-03-16 263.14
2022-03-17 262.69
2022-03-18 262.19
2022-03-19 262.07
2022-03-20 261.85
2022-03-21 262.26
2022-03-22 263.80
2022-03-23 264.81
2022-03-24 266.06
2022-03-25 268.07
2022-03-26 269.35
2022-03-27 270.45
2022-03-28 271.32
2022-03-29 271.60
2022-03-30 271.98
2022-03-31 272.43
2022-04-01 272.39
2022-04-02 273.30
2022-04-03 274.19
2022-04-04 274.47
2022-04-05 275.57
2022-04-06 277.11
2022-04-07 276.07
2022-04-08 274.78
2022-04-09 272.23
2022-04-10 269.60
2022-04-11 267.07
2022-04-12 263.43
2022-04-13 259.86
2022-04-14 258.14
2022-04-15 257.92
2022-04-16 257.24
2022-04-17 256.37
2022-04-18 256.17
2022-04-19 254.62
2022-04-20 251.83
2022-04-21 249.87
2022-04-22 246.56
2022-04-23 245.09
2022-04-24 243.99
2022-04-25 243.04
2022-04-26 242.01
2022-04-27 241.72
2022-04-28 241.43
2022-04-29 240.85
2022-04-30 240.04
2022-05-01 239.39
2022-05-02 238.62
2022-05-03 239.91
2022-05-04 240.75
2022-05-05 241.22
2022-05-06 241.88
2022-05-07 242.38
2022-05-08 243.02
2022-05-09 243.22
2022-05-10 243.00
2022-05-11 244.19
2022-05-12 245.45
2022-05-13 247.05
2022-05-14 248.94
2022-05-15 250.94
2022-05-16 253.26
2022-05-17 256.06
2022-05-18 257.69
2022-05-19 259.91
2022-05-20 262.08
2022-05-21 263.42
2022-05-22 264.32
2022-05-23 265.94
2022-05-24 266.61
2022-05-25 267.35
2022-05-26 267.77
2022-05-27 267.93
2022-05-28 268.93
2022-05-29 269.97
2022-05-30 270.19
2022-05-31 270.44
2022-06-01 270.93
2022-06-02 271.64
2022-06-03 273.05
2022-06-04 274.33
2022-06-05 275.84
2022-06-06 276.65
2022-06-07 278.02
2022-06-08 278.87
2022-06-09 279.49
2022-06-10 279.96
2022-06-11 278.92
2022-06-12 277.72
2022-06-13 277.79
2022-06-14 276.85
2022-06-15 275.89
2022-06-16 275.11
2022-06-17 273.78
2022-06-18 273.89
2022-06-19 274.13
2022-06-20 273.75
2022-06-21 273.97
2022-06-22 275.24
2022-06-23 276.02
2022-06-24 276.94
2022-06-25 277.90
2022-06-26 279.32
2022-06-27 280.74
2022-06-28 282.85
2022-06-29 284.43
2022-06-30 285.46
2022-07-01 285.66
2022-07-02 285.95
2022-07-03 285.46
2022-07-04 284.84
2022-07-05 283.65
2022-07-06 282.46
2022-07-07 281.95
2022-07-08 281.97
2022-07-09 282.07
2022-07-10 282.26
2022-07-11 282.26
2022-07-12 282.83
2022-07-13 283.44
2022-07-14 284.63
2022-07-15 286.32
2022-07-16 287.77
2022-07-17 288.91
2022-07-18 290.05
2022-07-19 290.80
2022-07-20 291.26
2022-07-21 290.90
2022-07-22 289.75
2022-07-23 288.40
2022-07-24 288.44
2022-07-25 288.20
2022-07-26 287.87
2022-07-27 288.14
2022-07-28 288.95
2022-07-29 289.88
2022-07-30 291.31
2022-07-31 291.96
2022-08-01 292.93
2022-08-02 294.37
2022-08-03 295.33
2022-08-04 295.76
2022-08-05 296.49
2022-08-06 297.25
2022-08-07 297.80
2022-08-08 298.31
2022-08-09 297.90
2022-08-10 298.18
2022-08-11 298.64
2022-08-12 298.87
2022-08-13 297.52
2022-08-14 297.89
2022-08-15 297.53
2022-08-16 297.80
2022-08-17 297.18
2022-08-18 296.75
2022-08-19 295.96
2022-08-20 297.24
2022-08-21 297.06
2022-08-22 297.12
2022-08-23 297.11
2022-08-24 297.08
2022-08-25 295.35
2022-08-26 294.38
2022-08-27 292.73
2022-08-28 290.64
2022-08-29 287.41
2022-08-30 284.34
2022-08-31 281.56
2022-09-01 280.38
2022-09-02 279.15
2022-09-03 278.42
2022-09-04 276.75
2022-09-05 276.64
2022-09-06 276.34
2022-09-07 276.67
2022-09-08 277.37
2022-09-09 278.29
2022-09-10 279.27
2022-09-11 281.18
2022-09-12 283.40
2022-09-13 285.59
2022-09-14 287.74
2022-09-15 289.28
2022-09-16 290.17
2022-09-17 290.91
2022-09-18 291.77
2022-09-19 292.73
2022-09-20 293.35
2022-09-21 293.38
2022-09-22 293.93
2022-09-23 293.00
2022-09-24 291.28
2022-09-25 288.85
2022-09-26 285.83
2022-09-27 282.89
2022-09-28 279.70
2022-09-29 276.30
2022-09-30 274.57
2022-10-01 272.99
2022-10-02 272.66
2022-10-03 273.42
2022-10-04 273.48
2022-10-05 273.31
2022-10-06 272.86
2022-10-07 272.43
2022-10-08 272.27
2022-10-09 271.99
2022-10-10 271.51
2022-10-11 272.48
2022-10-12 273.68
2022-10-13 275.39
2022-10-14 277.13
2022-10-15 279.22
2022-10-16 280.79
2022-10-17 282.03
2022-10-18 282.96
2022-10-19 284.08
2022-10-20 285.05
2022-10-21 285.84
2022-10-22 284.39
2022-10-23 284.89
2022-10-24 285.33
2022-10-25 285.95
2022-10-26 286.69
2022-10-27 287.71
#2022-10-28|288.73 #2022-10-29|290.91 #2022-10-30|291.58 #2022-10-31|292.25 #2022-11-01|292.17 #2022-11-02|291.82 #2022-11-03|291.53 #2022-11-04|291.64 #2022-11-05|292.76 #2022-11-06|293.30 #2022-11-07|293.15 #2022-11-08|294.18 #2022-11-09|295.36 #2022-11-10|295.70 #2022-11-11|295.72 #2022-11-12|294.29 #2022-11-13|293.92 #2022-11-14|293.91 #2022-11-15|293.30 #2022-11-16|292.91 #2022-11-17|293.22 #2022-11-18|293.70 #2022-11-19|294.08 #2022-11-20|294.72 #2022-11-21|295.23 #2022-11-22|295.87 #2022-11-23|295.90 #2022-11-24|295.14 #2022-11-25|294.28 #2022-11-26|293.79 #2022-11-27|293.28 #2022-11-28|293.38 #2022-11-29|293.23 #2022-11-30|293.05 #2022-12-01|292.92 #2022-12-02|292.54 #2022-12-03|291.98 #2022-12-04|291.63 #2022-12-05|290.94 #2022-12-06|289.93 #2022-12-07|289.47 #2022-12-08|289.34 #2022-12-09|289.42 #2022-12-10|289.42 #2022-12-11|289.61 #2022-12-12|289.64 #2022-12-13|290.46 #2022-12-14|290.88 #2022-12-15|290.56 #2022-12-16|290.30 #2022-12-17|290.01 #2022-12-18|288.83 #2022-12-19|288.22 #2022-12-20|286.62 #2022-12-21|285.43 #2022-12-22|284.40 #2022-12-23|283.03 #2022-12-24|282.49 #2022-12-25|282.17 #2022-12-26|282.72 #2022-12-27|283.32 #2022-12-28|283.46 #2022-12-29|283.61 #2022-12-30|283.68 #2022-12-31|283.28 #2023-01-01|282.34 #2023-01-02|281.10 #2023-01-03|279.99 #2023-01-04|279.43 #2023-01-05|279.47 #2023-01-06|280.15 #2023-01-07|280.60 #2023-01-08|280.98 #2023-01-09|280.22 #2023-01-10|279.67 #2023-01-11|279.31 #2023-01-12|279.12 #2023-01-13|279.12 #2023-01-14|279.26 #2023-01-15|279.56 #2023-01-16|280.47 #2023-01-17|281.74 #2023-01-18|282.93 #2023-01-19|283.98 #2023-01-20|284.89 #2023-01-21|286.01 #2023-01-22|287.33 #2023-01-23|287.75 #2023-01-24|288.41 #2023-01-25|288.60 #2023-01-26|289.90 #2023-01-27|290.38 #2023-01-28|290.78 #2023-01-29|291.08 #2023-01-30|290.96 #2023-01-31|289.92 #2023-02-01|289.19 #2023-02-02|287.17 #2023-02-03|285.47 #2023-02-04|283.99 #2023-02-05|282.17 #2023-02-06|281.26 #2023-02-07|280.98 #2023-02-08|280.43 #2023-02-09|280.23 #2023-02-10|280.71 #2023-02-11|280.73 #2023-02-12|280.94 #2023-02-13|281.75 #2023-02-14|281.95 #2023-02-15|282.75 #2023-02-16|283.10 #2023-02-17|282.65 #2023-02-18|282.26 #2023-02-19|282.73 #2023-02-20|282.50 #2023-02-21|282.92 #2023-02-22|282.87 #2023-02-23|282.93 #2023-02-24|282.87 #2023-02-25|283.11 #2023-02-26|282.92 #2023-02-27|282.92 #2023-02-28|283.01 #2023-03-01|282.52 #2023-03-02|282.17 #2023-03-03|282.33 #2023-03-04|282.89 #2023-03-05|282.93 #2023-03-06|282.46 #2023-03-07|282.02 #2023-03-08|281.89 #2023-03-09|281.99 #2023-03-10|282.16 #2023-03-11|282.20 #2023-03-12|282.78 #2023-03-13|283.58 #2023-03-14|283.32 #2023-03-15|283.66 #2023-03-16|283.79 #2023-03-17|283.81 #2023-03-18|284.57 #2023-03-19|284.22 #2023-03-20|283.80 #2023-03-21|283.85 #2023-03-22|283.93 #2023-03-23|284.25 #2023-03-24|284.28 #2023-03-25|283.34 #2023-03-26|283.03 #2023-03-27|282.33 #2023-03-28|282.44 #2023-03-29|281.78 #2023-03-30|281.06 #2023-03-31|280.84 #2023-04-01|281.02 #2023-04-02|281.23 #2023-04-03|281.45 #2023-04-04|281.46 #2023-04-05|281.56 #2023-04-06|281.50 #2023-04-07|282.30 #2023-04-08|281.89 #2023-04-09|281.21 #2023-04-10|281.76 #2023-04-11|280.53 #2023-04-12|279.66 #2023-04-13|279.22 #2023-04-14|277.51 #2023-04-15|276.54 #2023-04-16|276.25 #2023-04-17|274.69 #2023-04-18|274.28 #2023-04-19|274.51 #2023-04-20|274.48 #2023-04-21|274.40 #2023-04-22|275.19 #2023-04-23|275.06 #2023-04-24|276.12 #2023-04-25|278.07 #2023-04-26|277.90 #2023-04-27|278.41 #2023-04-28|279.38 #2023-04-29|279.79 #2023-04-30|280.30 #2023-05-01|280.49 #2023-05-02|279.72 #2023-05-03|280.48 #2023-05-04|279.85 #2023-05-05|279.31 #2023-05-06|278.73 #2023-05-07|278.13 #2023-05-08|277.04 #2023-05-09|276.46 #2023-05-10|275.78 #2023-05-11|275.30 #2023-05-12|274.50 #2023-05-13|274.96 #2023-05-14|275.66 #2023-05-15|276.82 #2023-05-16|272.92 #2023-05-17|270.06 #2023-05-18|267.05 #2023-05-19|263.63 #2023-05-20|258.38 #2023-05-21|253.88 #2023-05-22|249.22 #2023-05-23|249.33 #2023-05-24|248.50 #2023-05-25|248.07 #2023-05-26|247.87 #2023-05-27|248.26 #2023-05-28|247.78 #2023-05-29|247.55 #2023-05-30|247.13 #2023-05-31|247.08 #2023-06-01|247.08 #2023-06-02|247.81 #2023-06-03|248.40 #2023-06-04|249.16 #2023-06-05|249.42 #2023-06-06|249.99 #2023-06-07|249.82 #2023-06-08|254.58 #2023-06-09|259.20 #2023-06-10|264.11 #2023-06-11|268.93 #2023-06-12|274.09 #2023-06-13|277.74 #2023-06-14|281.39 #2023-06-15|280.08 #2023-06-16|278.55 #2023-06-17|277.15 #2023-06-18|275.61 #2023-06-19|274.00 #2023-06-20|273.34 #2023-06-21|273.82 #2023-06-22|275.03 #2023-06-23|275.64 #2023-06-24|275.90 #2023-06-25|276.53 #2023-06-26|277.13 #2023-06-27|278.80 #2023-06-28|280.34 #2023-06-29|281.14 #2023-06-30|282.67 #2023-07-01|283.85 #2023-07-02|284.39 #2023-07-03|284.97 #2023-07-04|285.51 #2023-07-05|284.91 #2023-07-06|284.01 #2023-07-07|282.95 #2023-07-08|282.49 #2023-07-09|282.54 #2023-07-10|282.39 #2023-07-11|281.83 #2023-07-12|282.35 #2023-07-13|283.11 #2023-07-14|284.09 #2023-07-15|285.45 #2023-07-16|286.50 #2023-07-17|287.24 #2023-07-18|287.80 #2023-07-19|287.87 #2023-07-20|288.10 #2023-07-21|287.07 #2023-07-22|284.36 #2023-07-23|283.06 #2023-07-24|282.45 #2023-07-25|281.99 #2023-07-26|281.64 #2023-07-27|281.35 #2023-07-28|281.86 #2023-07-29|282.39 #2023-07-30|282.75 #2023-07-31|282.86 #2023-08-01|282.82 #2023-08-02|282.53 #2023-08-03|282.19 #2023-08-04|281.80 #2023-08-05|282.67 #2023-08-06|282.55 #2023-08-07|281.85 #2023-08-08|281.09 #2023-08-09|280.05 #2023-08-10|280.00 #2023-08-11|279.74 #2023-08-12|278.66 #2023-08-13|278.49 #2023-08-14|279.13 #2023-08-15|279.27 #2023-08-16|279.69 #2023-08-17|278.98 #2023-08-18|278.18 #2023-08-19|278.34 #2023-08-20|277.56 #2023-08-21|276.45 #2023-08-22|275.65 #2023-08-23|274.64 #2023-08-24|273.76 #2023-08-25|273.59 #2023-08-26|273.26 #2023-08-27|272.79 #2023-08-28|272.27 #2023-08-29|271.65 #2023-08-30|271.81 #2023-08-31|271.75 #2023-09-01|271.24 #2023-09-02|270.87 #2023-09-03|270.52 #2023-09-04|269.52 #2023-09-05|269.46 #2023-09-06|268.59 #2023-09-07|268.09 #2023-09-08|267.47 #2023-09-09|266.74 #2023-09-10|266.15 #2023-09-11|266.34 #2023-09-12|266.40 #2023-09-13|266.82 #2023-09-14|266.80 #2023-09-15|266.89 #2023-09-16|266.76 #2023-09-17|267.37 #2023-09-18|268.18 #2023-09-19|269.13 #2023-09-20|269.93 #2023-09-21|270.78 #2023-09-22|271.55 #2023-09-23|272.02 #2023-09-24|271.60 #2023-09-25|270.86 #2023-09-26|269.62 #2023-09-27|268.37 #2023-09-28|267.64 #2023-09-29|267.12 #2023-09-30|265.86 #2023-10-01|264.38 #2023-10-02|263.49 #2023-10-03|262.02 #2023-10-04|260.98 #2023-10-05|259.10 #2023-10-06|257.68 #2023-10-07|257.46 #2023-10-08|257.16 #2023-10-09|256.97 #2023-10-10|258.15 #2023-10-11|258.57 #2023-10-12|259.76 #2023-10-13|260.68 #2023-10-14|261.28 #2023-10-15|262.53 #2023-10-16|263.00 #2023-10-17|262.92 #2023-10-18|263.45 #2023-10-19|263.77 #2023-10-20|263.34 #2023-10-21|262.08 #2023-10-22|260.65 #2023-10-23|259.65 #2023-10-24|258.28 #2023-10-25|256.93 #2023-10-26|254.99 #2023-10-27|253.42 #2023-10-28|253.22 #2023-10-29|252.97 #2023-10-30|253.07 #2023-10-31|253.86 #2023-11-01|253.87 #2023-11-02|253.89 #2023-11-03|254.59 #2023-11-04|254.85 #2023-11-05|254.76 #2023-11-06|253.98 #2023-11-07|252.81 #2023-11-08|251.26 #2023-11-09|250.73 #2023-11-10|249.29 #2023-11-11|247.39 #2023-11-12|245.44 #2023-11-13|244.51 #2023-11-14|242.74 #2023-11-15|242.18 #2023-11-16|241.28 #2023-11-17|240.47 #2023-11-18|239.72 #2023-11-19|239.31 #2023-11-20|238.76 #2023-11-21|238.73 #2023-11-22|238.52 #2023-11-23|238.09 #2023-11-24|237.37 #2023-11-25|237.17 #2023-11-26|236.74 #2023-11-27|236.04 #2023-11-28|235.54 #2023-11-29|234.87 #2023-11-30|233.25 #2023-12-01|232.72 #2023-12-02|231.38 #2023-12-03|230.47 #2023-12-04|229.50 #2023-12-05|228.19 #2023-12-06|227.57 #2023-12-07|228.15 #2023-12-08|228.27 #2023-12-09|228.81 #2023-12-10|229.49 #2023-12-11|229.82 #2023-12-12|230.36 #2023-12-13|230.48 #2023-12-14|230.04 #2023-12-15|229.85 #2023-12-16|229.68 #2023-12-17|229.37 #2023-12-18|229.16 #2023-12-19|228.69 #2023-12-20|227.65 #2023-12-21|226.71 #2023-12-22|225.80 #2023-12-23|224.12 #2023-12-24|222.71 #2023-12-25|222.52 #2023-12-26|222.17 #2023-12-27|221.94 #2023-12-28|221.56 #2023-12-29|221.07 #2023-12-30|221.32 #2023-12-31|221.30 #2024-01-01|220.85 #2024-01-02|220.32 #2024-01-03|220.05 #2024-01-04|220.48 #2024-01-05|220.74 #2024-01-06|221.36 #2024-01-07|221.53 #2024-01-08|221.11 #2024-01-09|221.69 #2024-01-10|222.70 #2024-01-11|223.73 #2024-01-12|224.90 #2024-01-13|224.78 #2024-01-14|225.45 #2024-01-15|225.94 #2024-01-16|225.67 #2024-01-17|225.07 #2024-01-18|224.21 #2024-01-19|223.19 #2024-01-20|222.97 #2024-01-21|222.62 #2024-01-22|222.13 #2024-01-23|222.09 #2024-01-24|222.04 #2024-01-25|222.18 #2024-01-26|223.08 #2024-01-27|223.49 #2024-01-28|223.68 #2024-01-29|223.86 #2024-01-30|224.25 #2024-01-31|224.34 #2024-02-01|223.63 #2024-02-02|222.57 #2024-02-03|222.34 #2024-02-04|221.63 #2024-02-05|221.22 #2024-02-06|220.02 #2024-02-07|219.35 #2024-02-08|219.56 #2024-02-09|219.22 #2024-02-10|218.32 #2024-02-11|217.92 #2024-02-12|217.37 #2024-02-13|217.52 #2024-02-14|217.08 #2024-02-15|216.68 #2024-02-16|216.10 #2024-02-17|214.80 #2024-02-18|214.10 #2024-02-19|213.56 #2024-02-20|212.45 #2024-02-21|211.79 #2024-02-22|210.76 #2024-02-23|209.83 #2024-02-24|209.69 #2024-02-25|209.31 #2024-02-26|209.16 #2024-02-27|209.35 #2024-02-28|209.85 #2024-02-29|210.48 #2024-03-01|211.46 #2024-03-02|212.24 #2024-03-03|213.47 #2024-03-04|214.66 #2024-03-05|215.22 #2024-03-06|215.14 #2024-03-07|214.98 #2024-03-08|214.99 #2024-03-09|215.46 #2024-03-10|214.63 #2024-03-11|214.01 #2024-03-12|213.40 #2024-03-13|212.84 #2024-03-14|211.73 #2024-03-15|210.37 #2024-03-16|209.63 #2024-03-17|209.21 #2024-03-18|208.41 #2024-03-19|208.54 #2024-03-20|208.69 #2024-03-21|209.75 #2024-03-22|210.94 #2024-03-23|211.52 #2024-03-24|212.24 #2024-03-25|213.36 #2024-03-26|213.73 #2024-03-27|214.54 #2024-03-28|214.14 #2024-03-29|214.31 #2024-03-30|213.70 #2024-03-31|212.54 #2024-04-01|211.50 #2024-04-02|210.73 #2024-04-03|208.81 #2024-04-04|207.59 #2024-04-05|205.23 #2024-04-06|204.44 #2024-04-07|204.14 #2024-04-08|203.45 #2024-04-09|203.14 #2024-04-10|203.52 #2024-04-11|204.28 #2024-04-12|205.07 #2024-04-13|204.73 #2024-04-14|204.72 #2024-04-15|204.93 #2024-04-16|204.47 #2024-04-17|203.45 #2024-04-18|202.29 #2024-04-19|201.31 #2024-04-20|199.91 #2024-04-21|199.51 #2024-04-22|198.26 #2024-04-23|197.50 #2024-04-24|196.63 #2024-04-25|196.51 #2024-04-26|196.04 #2024-04-27|196.12 #2024-04-28|195.04 #2024-04-29|194.44 #2024-04-30|194.03 #2024-05-01|194.20 #2024-05-02|193.41 #2024-05-03|193.43 #2024-05-04|193.66 #2024-05-05|193.33 #2024-05-06|193.22 #2024-05-07|192.46 #2024-05-08|191.99 #2024-05-09|191.67 #2024-05-10|191.51 #2024-05-11|191.32 #2024-05-12|191.45 #2024-05-13|191.42 #2024-05-14|192.89 #2024-05-15|194.69 #2024-05-16|196.35 #2024-05-17|198.21 #2024-05-18|198.43 #2024-05-19|198.17 #2024-05-20|198.37 #2024-05-21|197.77 #2024-05-22|197.84 #2024-05-23|198.54 #2024-05-24|198.08 #2024-05-25|199.39 #2024-05-26|201.27 #2024-05-27|201.75 #2024-05-28|202.82 #2024-05-29|202.91 #2024-05-30|202.46 #2024-05-31|202.54 #2024-06-01|202.56 #2024-06-02|202.30 #2024-06-03|202.92 #2024-06-04|202.52 #2024-06-05|201.74 #2024-06-06|200.81 #2024-06-07|200.29 #2024-06-08|199.84 #2024-06-09|199.54 #2024-06-10|199.61 #2024-06-11|198.98 #2024-06-12|198.57 #2024-06-13|198.42 #2024-06-14|198.45 #2024-06-15|197.85 #2024-06-16|198.13 #2024-06-17|198.09 #2024-06-18|198.60 #2024-06-19|198.91 #2024-06-20|199.35 #2024-06-21|199.36 #2024-06-22|200.03 #2024-06-23|199.65 #2024-06-24|199.38 #2024-06-25|199.66 #2024-06-26|199.96 #2024-06-27|200.14 #2024-06-28|200.23 #2024-06-29|200.33 #2024-06-30|200.92 #2024-07-01|200.73 #2024-07-02|200.49 #2024-07-03|200.43 #2024-07-04|200.45 #2024-07-05|200.41 #2024-07-06|200.62 #2024-07-07|200.48 #2024-07-08|200.98 #2024-07-09|201.16 #2024-07-10|201.51 #2024-07-11|201.58 #2024-07-12|201.90 #2024-07-13|201.91 #2024-07-14|202.07 #2024-07-15|202.38 #2024-07-16|202.48 #2024-07-17|202.25 #2024-07-18|202.06 #2024-07-19|202.10 #2024-07-20|201.32 #2024-07-21|201.23 #2024-07-22|200.51 #2024-07-23|200.26 #2024-07-24|200.49 #2024-07-25|200.58 #2024-07-26|200.28 #2024-07-27|200.86 #2024-07-28|200.68 #2024-07-29|201.25 #2024-07-30|201.62 #2024-07-31|201.51 #2024-08-01|201.68 #2024-08-02|201.92 #2024-08-03|201.86 #2024-08-04|201.70 #2024-08-05|201.18 #2024-08-06|200.98 #2024-08-07|201.09 #2024-08-08|201.01 #2024-08-09|200.90 #2024-08-10|201.11 #2024-08-11|201.98 #2024-08-12|202.94 #2024-08-13|203.41 #2024-08-14|203.45 #2024-08-15|203.67 #2024-08-16|203.86 #2024-08-17|204.05 #2024-08-18|203.32 #2024-08-19|202.60 #2024-08-20|202.25 #2024-08-21|202.34 #2024-08-22|201.91 #2024-08-23|201.68 #2024-08-24|201.45 #2024-08-25|201.59 #2024-08-26|201.78 #2024-08-27|202.15 #2024-08-28|202.14 #2024-08-29|202.49 #2024-08-30|202.78 #2024-08-31|203.11 #2024-09-01|203.12 #2024-09-02|202.95 #2024-09-03|202.37 #2024-09-04|201.50 #2024-09-05|201.00 #2024-09-06|200.24 #2024-09-07|199.53 #2024-09-08|198.94 #2024-09-09|198.92 #2024-09-10|198.92 #2024-09-11|199.55 #2024-09-12|199.94 #2024-09-13|200.77 #2024-09-14|201.57 #2024-09-15|202.54 #2024-09-16|202.72 #2024-09-17|202.72 #2024-09-18|202.58 #2024-09-19|202.45 #2024-09-20|201.89 #2024-09-21|201.27 #2024-09-22|200.39 #2024-09-23|199.90 #2024-09-24|199.77 #2024-09-25|199.35 #2024-09-26|199.13 #2024-09-27|199.26 #2024-09-28|198.96 #2024-09-29|199.15 #2024-09-30|199.24 #2024-10-01|198.95 #2024-10-02|198.86 #2024-10-03|198.26 #2024-10-04|197.63 #2024-10-05|197.30 #2024-10-06|197.12 #2024-10-07|197.43 #2024-10-08|197.50 #2024-10-09|198.00 #2024-10-10|197.88 #2024-10-11|197.42 #2024-10-12|196.91 #2024-10-13|196.02 #2024-10-14|194.86 #2024-10-15|194.21 #2024-10-16|193.07 #2024-10-17|192.79 #2024-10-18|191.92 #2024-10-19|191.65 #2024-10-20|191.18 #2024-10-21|191.44 #2024-10-22|191.79 #2024-10-23|192.56 #2024-10-24|193.17 #2024-10-25|195.10 #2024-10-26|196.35 #2024-10-27|197.86 #2024-10-28|198.41 #2024-10-29|199.26 #2024-10-30|199.95 #2024-10-31|201.11 #2024-11-01|201.16 #2024-11-02|201.28 #2024-11-03|201.41 #2024-11-04|202.05 #2024-11-05|202.01 #2024-11-06|201.37 #2024-11-07|200.75 #2024-11-08|200.03 #2024-11-09|199.40 #2024-11-10|198.89 #2024-11-11|197.80 #2024-11-12|197.28 #2024-11-13|196.96 #2024-11-14|196.71 #2024-11-15|196.83 #2024-11-16|196.50 #2024-11-17|196.30 #2024-11-18|196.58 #2024-11-19|196.29 #2024-11-20|196.89 #2024-11-21|196.98 #2024-11-22|197.54 #2024-11-23|197.78 #2024-11-24|198.06 #2024-11-25|197.64 #2024-11-26|198.07 #2024-11-27|197.98 #2024-11-28|198.34 #2024-11-29|198.09 #2024-11-30|198.25 #2024-12-01|197.76 #2024-12-02|198.29 #2024-12-03|198.24 #2024-12-04|197.90 #2024-12-05|196.70 #2024-12-06|195.88 #2024-12-07|194.74 #2024-12-08|193.96 #2024-12-09|192.05 #2024-12-10|189.66 #2024-12-11|187.78 #2024-12-12|186.17 #2024-12-13|184.51 #2024-12-14|181.85 #2024-12-15|180.54 #2024-12-16|180.16 #2024-12-17|180.79 #2024-12-18|180.65 #2024-12-19|180.90 #2024-12-20|181.27 #2024-12-21|183.33 #2024-12-22|184.01 #2024-12-23|184.58 #2024-12-24|184.97 #2024-12-25|185.85 #2024-12-26|186.48 #2024-12-27|186.74 #2024-12-28|186.44 #2024-12-29|186.50 #2024-12-30|186.98 #2024-12-31|186.65 #2025-01-01|186.20 #2025-01-02|185.66 #2025-01-03|185.55 #2025-01-04|185.51 #2025-01-05|185.09 #2025-01-06|183.75 #2025-01-07|182.84 #2025-01-08|182.54 #2025-01-09|182.85 #2025-01-10|183.00 #2025-01-11|183.30 #2025-01-12|183.56 #2025-01-13|184.10 #2025-01-14|184.77 #2025-01-15|184.87 #2025-01-16|184.60 #2025-01-17|184.43 #2025-01-18|183.96 #2025-01-19|183.43 #2025-01-20|183.08 #2025-01-21|182.33 #2025-01-22|181.57 #2025-01-23|180.73 #2025-01-24|180.03 #2025-01-25|179.66 #2025-01-26|179.72 #2025-01-27|180.17 #2025-01-28|180.25 #2025-01-29|180.14 #2025-01-30|181.41 #2025-01-31|182.51 #2025-02-01|183.56 #2025-02-02|184.53 #2025-02-03|185.19 #2025-02-04|186.63 #2025-02-05|188.27 #2025-02-06|188.51 #2025-02-07|188.43 #2025-02-08|188.59 #2025-02-09|188.42 #2025-02-10|188.15 #2025-02-11|188.37 #2025-02-12|188.54 #2025-02-13|188.96 #2025-02-14|189.11 #2025-02-15|187.94 #2025-02-16|187.77 #2025-02-17|187.70 #2025-02-18|187.15 #2025-02-19|186.42 #2025-02-20|185.49 #2025-02-21|184.72 #2025-02-22|185.67 #2025-02-23|185.75 #2025-02-24|185.51 #2025-02-25|184.64 #2025-02-26|183.97 #2025-02-27|183.37 #2025-02-28|183.10 #2025-03-01|182.40 #2025-03-02|181.30 #2025-03-03|180.90 #2025-03-04|181.18 #2025-03-05|180.89 #2025-03-06|180.37 #2025-03-07|180.26 #2025-03-08|179.64 #2025-03-09|179.26 #2025-03-10|178.18 #2025-03-11|176.64 #2025-03-12|175.65 #2025-03-13|175.08 #2025-03-14|173.85 #2025-03-15|173.55 #2025-03-16|173.54 #2025-03-17|173.31 #2025-03-18|174.12 #2025-03-19|175.11 #2025-03-20|175.96 #2025-03-21|176.84 #2025-03-22|177.88 #2025-03-23|178.18 #2025-03-24|178.99 #2025-03-25|178.80 #2025-03-26|178.37 #2025-03-27|177.81 #2025-03-28|177.94 #2025-03-29|177.79 #2025-03-30|178.25 #2025-03-31|178.49 #2025-04-01|179.27 #2025-04-02|180.09 #2025-04-03|180.85 #2025-04-04|181.53 #2025-04-05|182.19 #2025-04-06|182.83 #2025-04-07|183.77 #2025-04-08|184.34 #2025-04-09|185.19 #2025-04-10|186.19 #2025-04-11|186.94 #2025-04-12|187.30 #2025-04-13|187.64 #2025-04-14|187.40 #2025-04-15|187.64 #2025-04-16|187.38 #2025-04-17|186.93 #2025-04-18|187.34 #2025-04-19|187.02 #2025-04-20|186.80 #2025-04-21|187.68 #2025-04-22|187.35 #2025-04-23|187.21 #2025-04-24|186.81 #2025-04-25|185.62 #2025-04-26|185.01 #2025-04-27|184.49 #2025-04-28|183.13 #2025-04-29|182.72 #2025-04-30|181.83 #2025-05-01|181.27 #2025-05-02|180.34 #2025-05-03|179.99 #2025-05-04|179.38 #2025-05-05|178.65 #2025-05-06|177.85 #2025-05-07|177.64 #2025-05-08|177.92 #2025-05-09|178.55 #2025-05-10|179.00 #2025-05-11|179.18 #2025-05-12|179.35 #2025-05-13|178.95 #2025-05-14|178.62 #2025-05-15|177.39 #2025-05-16|176.82 #2025-05-17|176.15 #2025-05-18|176.30 #2025-05-19|176.64 #2025-05-20|177.54 #2025-05-21|178.32 #2025-05-22|179.62 #2025-05-23|180.36 #2025-05-24|181.18 #2025-05-25|181.33 #2025-05-26|181.31 #2025-05-27|181.36 #2025-05-28|181.50 #2025-05-29|181.22 #2025-05-30|180.87 #2025-05-31|180.33 #2025-06-01|179.79 #2025-06-02|179.58 #2025-06-03|179.22 #2025-06-04|178.66 #2025-06-05|178.53 #2025-06-06|178.89 #2025-06-07|179.48 #2025-06-08|180.23 #2025-06-09|180.90 #2025-06-10|181.43 #2025-06-11|182.02 #2025-06-12|182.75 #2025-06-13|182.99 #2025-06-14|182.76 #2025-06-15|182.77 #2025-06-16|182.57 #2025-06-17|182.50 #2025-06-18|182.53 #2025-06-19|182.62 #2025-06-20|182.46 #2025-06-21|182.94 #2025-06-22|183.24 #2025-06-23|183.61 #2025-06-24|184.50 #2025-06-25|184.86 #2025-06-26|184.95 #2025-06-27|184.86 #2025-06-28|184.59 #2025-06-29|184.33 #2025-06-30|183.53 #2025-07-01|181.94 #2025-07-02|180.50 #2025-07-03|179.15 #2025-07-04|178.41 #2025-07-05|177.40 #2025-07-06|176.09 #2025-07-07|175.39 #2025-07-08|174.79 #2025-07-09|174.64 #2025-07-10|174.37 #2025-07-11|174.01 #2025-07-12|174.07 #2025-07-13|174.44 #2025-07-14|174.65 #2025-07-15|175.20 #2025-07-16|175.49 #2025-07-17|175.83 #2025-07-18|176.12 #2025-07-19|175.62 #2025-07-20|175.92 #2025-07-21|175.84 #2025-07-22|175.62 #2025-07-23|175.73 #2025-07-24|175.93 #2025-07-25|175.91 #2025-07-26|176.73 #2025-07-27|176.43 #2025-07-28|176.76 #2025-07-29|176.76 #2025-07-30|175.98 #2025-07-31|175.00 #2025-08-01|174.08 #2025-08-02|173.18 #2025-08-03|172.17 #2025-08-04|171.01 #2025-08-05|170.06 #2025-08-06|169.58 #2025-08-07|169.29 #2025-08-08|168.71 #2025-08-09|167.20 #2025-08-10|167.02 #2025-08-11|166.93 #2025-08-12|166.88 #2025-08-13|166.82 #2025-08-14|167.29 #2025-08-15|167.70 #2025-08-16|169.01 #2025-08-17|169.46 #2025-08-18|170.07 #2025-08-19|170.86 #2025-08-20|171.94 #2025-08-21|172.41 #2025-08-22|173.22 #2025-08-23|173.59 #2025-08-24|173.77 #2025-08-25|173.50 #2025-08-26|173.40 #2025-08-27|172.85 #2025-08-28|172.80 #2025-08-29|172.13 #2025-08-30|171.92 #2025-08-31|171.69 #2025-09-01|171.56 #2025-09-02|171.98 #2025-09-03|172.69 #2025-09-04|172.31 #2025-09-05|172.89 #2025-09-06|173.11 #2025-09-07|173.43 #2025-09-08|173.87 #2025-09-09|173.98 #2025-09-10|174.56 #2025-09-11|175.25 #2025-09-12|175.90 #2025-09-13|176.70 #2025-09-14|177.13 #2025-09-15|177.50 #2025-09-16|177.68 #2025-09-17|177.69 #2025-09-18|178.46 #2025-09-19|178.85 #2025-09-20|179.31 #2025-09-21|180.14 #2025-09-22|180.95 #2025-09-23|181.22 #2025-09-24|181.16 #2025-09-25|180.78 #2025-09-26|180.41 #2025-09-27|179.95 #2025-09-28|179.49 #2025-09-29|179.17 #2025-09-30|178.82 #2025-10-01|178.75 #2025-10-02|178.84 #2025-10-03|178.69 #2025-10-04|178.73 #2025-10-05|178.73 #2025-10-06|178.98 #2025-10-07|178.71 #2025-10-08|178.54 #2025-10-09|178.27 #2025-10-10|178.44 #2025-10-11|178.57 #2025-10-12|178.53 #2025-10-13|178.40 #2025-10-14|178.97 #2025-10-15|179.50 #2025-10-16|179.67 #2025-10-17|179.52 #2025-10-18|179.21 #2025-10-19|179.34 #2025-10-20|179.23 #2025-10-21|179.00 #2025-10-22|178.69 #2025-10-23|178.80 #2025-10-24|179.11 #2025-10-25|179.32 #2025-10-26|179.50 #2025-10-27|179.52 #2025-10-28|179.83 #2025-10-29|179.55 #2025-10-30|179.16 #2025-10-31|178.74 #2025-11-01|178.23 #2025-11-02|177.54 #2025-11-03|177.07 #2025-11-04|176.47 #2025-11-05|176.08 #2025-11-06|175.80 #2025-11-07|175.12 #2025-11-08|174.13 #2025-11-09|173.64 #2025-11-10|172.69 #2025-11-11|172.09 #2025-11-12|171.05 #2025-11-13|170.07 #2025-11-14|169.64 #2025-11-15|169.54 #2025-11-16|168.89 #2025-11-17|168.98 #2025-11-18|168.82 #2025-11-19|168.95 #2025-11-20|169.70 #2025-11-21|170.02 #2025-11-22|170.13 #2025-11-23|170.21 #2025-11-24|169.90 #2025-11-25|169.73 #2025-11-26|169.99 #2025-11-27|169.66 #2025-11-28|169.74 #2025-11-29|170.15 #2025-11-30|170.54 #2025-12-01|171.38 #2025-12-02|172.02 #2025-12-03|172.29 #2025-12-04|172.90 #2025-12-05|173.26 #2025-12-06|173.31 #2025-12-07|173.52 #2025-12-08|173.59 #2025-12-09|173.52 #2025-12-10|173.91 #2025-12-11|174.24 #2025-12-12|174.53 #2025-12-13|175.06 #2025-12-14|175.39 #2025-12-15|176.19 #2025-12-16|177.19 #2025-12-17|178.13 #2025-12-18|178.53 #2025-12-19|179.27 #2025-12-20|180.02 #2025-12-21|180.75 #2025-12-22|181.15 #2025-12-23|181.61 #2025-12-24|181.81 #2025-12-25|181.98 #2025-12-26|181.69 #2025-12-27|181.30 #2025-12-28|181.41 #2025-12-29|181.78 #2025-12-30|182.06 #2025-12-31|182.34 #2026-01-01|181.87 #2026-01-02|181.11 #2026-01-03|179.31 #2026-01-04|177.40 #2026-01-05|174.81 #2026-01-06|173.51 #2026-01-07|173.53 #2026-01-08|174.25 #2026-01-09|175.84 #2026-01-10|177.87 #2026-01-11|179.50 #2026-01-12|180.73 #2026-01-13|181.14 #2026-01-14|180.89 #2026-01-15|181.38 #2026-01-16|181.59 #2026-01-17|181.90 #2026-01-18|182.19 #2026-01-19|182.75 #2026-01-20|183.31 #2026-01-21|183.89 #2026-01-22|184.46 #2026-01-23|185.35 #2026-01-24|186.00 #2026-01-25|186.30 #2026-01-26|187.16 #2026-01-27|187.57 #2026-01-28|188.01 #2026-01-29|188.19 #2026-01-30|188.01 #2026-01-31|188.38 #2026-02-01|189.22 #2026-02-02|189.23 #2026-02-03|189.65 #2026-02-04|189.94 #2026-02-05|190.34 #2026-02-06|191.01 #2026-02-07|190.92 #2026-02-08|190.64 #2026-02-09|190.56 #2026-02-10|190.95 #2026-02-11|191.18 #2026-02-12|191.14 #2026-02-13|190.53 #2026-02-14|190.61 #2026-02-15|190.84 #2026-02-16|190.87 #2026-02-17|190.90 #2026-02-18|190.97 #2026-02-19|190.89 #2026-02-20|191.55 #2026-02-21|191.82 #2026-02-22|191.98 #2026-02-23|192.28 #2026-02-24|192.28 #2026-02-25|192.87 #2026-02-26|193.48 #2026-02-27|193.63 #2026-02-28|193.95 #2026-03-01|194.11 #2026-03-02|194.33 #2026-03-03|194.07 #2026-03-04|193.22 #2026-03-05|191.71 #2026-03-06|189.83 #2026-03-07|187.63 #2026-03-08|185.72 #2026-03-09|183.94 #2026-03-10|181.75 #2026-03-11|178.93 #2026-03-12|176.86 #2026-03-13|175.47 #2026-03-14|174.16 #2026-03-15|172.97 #2026-03-16|172.31 #2026-03-17|172.03 #2026-03-18|172.55 #2026-03-19|173.70 #2026-03-20|174.92 #2026-03-21|176.57 #2026-03-22|177.94 #2026-03-23|178.62 #2026-03-24|179.53 #2026-03-25|180.61 #2026-03-26|180.42 #2026-03-27|179.75 #2026-03-28|179.15 #2026-03-29|178.84 #2026-03-30|178.92 #2026-03-31|179.00 #2026-04-01|178.52 #2026-04-02|179.47 #2026-04-03|180.69 #2026-04-04|180.91 #2026-04-05|180.85 #2026-04-06|180.84 #2026-04-07|179.50 #2026-04-08|178.40 #2026-04-09|176.18 #2026-04-10|174.48 #2026-04-11|173.59 #2026-04-12|172.32 #2026-04-13|170.50 #2026-04-14|170.42 #2026-04-15|170.45 #2026-04-16|170.47 #2026-04-17|169.60 #2026-04-18|168.89 #2026-04-19|168.62 #2026-04-20|168.96 #2026-04-21|168.90 #2026-04-22|169.37 #2026-04-23|170.60 #2026-04-24|171.78 #2026-04-25|172.47 #2026-04-26|173.92 #2026-04-27|175.08 #2026-04-28|176.27 #2026-04-29|176.73 #2026-04-30|176.31 #2026-05-01|175.52 #2026-05-02|174.99 #2026-05-03|173.89 #2026-05-04|172.81 #2026-05-05|171.44 #2026-05-06|170.30 #2026-05-07|170.02 #2026-05-08|170.78 #2026-05-09|171.85 #2026-05-10|172.69 #2026-05-11|173.11 #2026-05-12|173.42 #2026-05-13|173.42 #2026-05-14|175.68 #2026-05-15|177.69 #2026-05-16|179.10 #2026-05-17|181.11 #2026-05-18|183.40 #2026-05-19|185.96 #2026-05-20|186.66 #2026-05-21|184.29 #2026-05-22|179.44 #2026-05-23|175.19 #2026-05-24|170.11 #2026-05-25|166.55 #2026-05-26|163.24 #2026-05-27|161.91 #2026-05-28|161.28 #2026-05-29|162.85 #2026-05-30|164.83 #2026-05-31|165.87 #2026-06-01|166.48 #2026-06-02|166.61 #2026-06-03|166.77 #2026-06-04|167.15 #2026-06-05|167.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy