Table Data - Community and Social Service Job Postings on Indeed in Australia

Title Community and Social Service Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-04
Last Updated 2026-09-09 10:12 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.93
2020-02-03 99.53
2020-02-04 99.71
2020-02-05 99.97
2020-02-06 100.28
2020-02-07 100.33
2020-02-08 100.32
2020-02-09 100.11
2020-02-10 100.17
2020-02-11 100.33
2020-02-12 100.38
2020-02-13 100.73
2020-02-14 101.25
2020-02-15 101.77
2020-02-16 102.50
2020-02-17 103.25
2020-02-18 103.69
2020-02-19 104.42
2020-02-20 104.80
2020-02-21 104.68
2020-02-22 104.58
2020-02-23 104.35
2020-02-24 103.99
2020-02-25 103.97
2020-02-26 103.66
2020-02-27 103.51
2020-02-28 103.22
2020-02-29 103.13
2020-03-01 102.95
2020-03-02 102.49
2020-03-03 101.90
2020-03-04 101.37
2020-03-05 101.08
2020-03-06 101.30
2020-03-07 101.78
2020-03-08 102.34
2020-03-09 103.12
2020-03-10 103.74
2020-03-11 104.15
2020-03-12 104.73
2020-03-13 104.95
2020-03-14 104.74
2020-03-15 104.43
2020-03-16 104.12
2020-03-17 102.75
2020-03-18 101.87
2020-03-19 100.33
2020-03-20 98.01
2020-03-21 97.20
2020-03-22 96.27
2020-03-23 94.58
2020-03-24 93.43
2020-03-25 91.39
2020-03-26 88.67
2020-03-27 86.30
2020-03-28 82.70
2020-03-29 79.12
2020-03-30 76.04
2020-03-31 72.78
2020-04-01 69.59
2020-04-02 67.49
2020-04-03 65.77
2020-04-04 63.55
2020-04-05 61.99
2020-04-06 61.05
2020-04-07 60.83
2020-04-08 60.95
2020-04-09 60.36
2020-04-10 60.63
2020-04-11 60.94
2020-04-12 60.40
2020-04-13 60.03
2020-04-14 58.84
2020-04-15 58.47
2020-04-16 58.01
2020-04-17 56.20
2020-04-18 54.56
2020-04-19 53.45
2020-04-20 52.22
2020-04-21 52.03
2020-04-22 50.97
2020-04-23 50.26
2020-04-24 50.39
2020-04-25 50.93
2020-04-26 51.50
2020-04-27 52.02
2020-04-28 52.56
2020-04-29 53.42
2020-04-30 54.47
2020-05-01 55.40
2020-05-02 55.96
2020-05-03 56.20
2020-05-04 56.44
2020-05-05 56.27
2020-05-06 55.86
2020-05-07 55.68
2020-05-08 56.00
2020-05-09 56.50
2020-05-10 57.05
2020-05-11 57.19
2020-05-12 57.68
2020-05-13 58.24
2020-05-14 58.88
2020-05-15 59.40
2020-05-16 59.94
2020-05-17 60.72
2020-05-18 61.78
2020-05-19 62.31
2020-05-20 62.94
2020-05-21 63.60
2020-05-22 64.30
2020-05-23 65.08
2020-05-24 65.42
2020-05-25 65.63
2020-05-26 65.95
2020-05-27 66.12
2020-05-28 66.10
2020-05-29 66.10
2020-05-30 66.06
2020-05-31 66.40
2020-06-01 66.79
2020-06-02 67.11
2020-06-03 67.74
2020-06-04 68.58
2020-06-05 70.37
2020-06-06 71.84
2020-06-07 73.27
2020-06-08 74.71
2020-06-09 75.87
2020-06-10 76.88
2020-06-11 77.67
2020-06-12 77.52
2020-06-13 77.32
2020-06-14 77.47
2020-06-15 77.57
2020-06-16 78.44
2020-06-17 79.34
2020-06-18 80.40
2020-06-19 80.51
2020-06-20 80.98
2020-06-21 81.08
2020-06-22 81.47
2020-06-23 81.89
2020-06-24 82.37
2020-06-25 82.74
2020-06-26 83.91
2020-06-27 85.09
2020-06-28 86.21
2020-06-29 87.11
2020-06-30 88.12
2020-07-01 88.69
2020-07-02 88.88
2020-07-03 89.26
2020-07-04 89.42
2020-07-05 89.59
2020-07-06 89.76
2020-07-07 89.55
2020-07-08 89.50
2020-07-09 89.80
2020-07-10 89.69
2020-07-11 89.48
2020-07-12 89.81
2020-07-13 89.86
2020-07-14 90.05
2020-07-15 90.58
2020-07-16 90.90
2020-07-17 91.09
2020-07-18 91.31
2020-07-19 91.31
2020-07-20 91.69
2020-07-21 91.69
2020-07-22 91.50
2020-07-23 91.72
2020-07-24 92.16
2020-07-25 92.55
2020-07-26 93.10
2020-07-27 93.54
2020-07-28 94.29
2020-07-29 95.10
2020-07-30 95.18
2020-07-31 95.18
2020-08-01 95.58
2020-08-02 95.44
2020-08-03 94.91
2020-08-04 94.51
2020-08-05 94.24
2020-08-06 94.42
2020-08-07 95.15
2020-08-08 95.84
2020-08-09 96.67
2020-08-10 97.95
2020-08-11 99.28
2020-08-12 100.52
2020-08-13 101.66
2020-08-14 102.59
2020-08-15 102.78
2020-08-16 103.06
2020-08-17 103.38
2020-08-18 103.57
2020-08-19 103.68
2020-08-20 103.53
2020-08-21 103.12
2020-08-22 103.34
2020-08-23 103.23
2020-08-24 102.74
2020-08-25 102.03
2020-08-26 101.45
2020-08-27 101.23
2020-08-28 100.83
2020-08-29 99.97
2020-08-30 99.58
2020-08-31 99.37
2020-09-01 98.92
2020-09-02 98.21
2020-09-03 97.70
2020-09-04 96.57
2020-09-05 96.10
2020-09-06 95.40
2020-09-07 94.99
2020-09-08 95.52
2020-09-09 97.03
2020-09-10 98.81
2020-09-11 101.38
2020-09-12 103.81
2020-09-13 106.00
2020-09-14 107.83
2020-09-15 109.01
2020-09-16 109.47
2020-09-17 109.68
2020-09-18 109.81
2020-09-19 110.05
2020-09-20 110.39
2020-09-21 110.34
2020-09-22 110.29
2020-09-23 109.85
2020-09-24 109.24
2020-09-25 108.24
2020-09-26 107.61
2020-09-27 107.11
2020-09-28 107.41
2020-09-29 107.90
2020-09-30 108.43
2020-10-01 108.90
2020-10-02 110.09
2020-10-03 110.79
2020-10-04 111.41
2020-10-05 112.02
2020-10-06 112.40
2020-10-07 112.62
2020-10-08 112.91
2020-10-09 113.69
2020-10-10 114.52
2020-10-11 115.35
2020-10-12 115.85
2020-10-13 116.42
2020-10-14 117.27
2020-10-15 118.56
2020-10-16 118.69
2020-10-17 119.04
2020-10-18 119.52
2020-10-19 119.96
2020-10-20 120.33
2020-10-21 120.75
2020-10-22 120.63
2020-10-23 121.09
2020-10-24 120.03
2020-10-25 119.21
2020-10-26 118.10
2020-10-27 117.34
2020-10-28 116.82
2020-10-29 116.47
2020-10-30 116.23
2020-10-31 117.33
2020-11-01 118.29
2020-11-02 119.15
2020-11-03 119.97
2020-11-04 120.68
2020-11-05 121.30
2020-11-06 121.68
2020-11-07 122.05
2020-11-08 122.27
2020-11-09 123.03
2020-11-10 123.47
2020-11-11 123.85
2020-11-12 124.03
2020-11-13 124.93
2020-11-14 125.40
2020-11-15 125.91
2020-11-16 126.28
2020-11-17 126.61
2020-11-18 126.94
2020-11-19 127.43
2020-11-20 127.69
2020-11-21 128.25
2020-11-22 128.84
2020-11-23 129.50
2020-11-24 130.47
2020-11-25 131.26
2020-11-26 132.15
2020-11-27 133.06
2020-11-28 134.07
2020-11-29 135.00
2020-11-30 135.30
2020-12-01 135.47
2020-12-02 135.97
2020-12-03 136.16
2020-12-04 136.77
2020-12-05 137.38
2020-12-06 138.06
2020-12-07 139.29
2020-12-08 140.10
2020-12-09 140.91
2020-12-10 142.12
2020-12-11 142.99
2020-12-12 143.54
2020-12-13 144.29
2020-12-14 145.04
2020-12-15 146.42
2020-12-16 148.06
2020-12-17 149.67
2020-12-18 149.28
2020-12-19 149.25
2020-12-20 149.04
2020-12-21 149.14
2020-12-22 149.15
2020-12-23 148.79
2020-12-24 147.91
2020-12-25 148.66
2020-12-26 148.95
2020-12-27 149.52
2020-12-28 150.39
2020-12-29 150.82
2020-12-30 151.19
2020-12-31 151.70
2021-01-01 152.04
2021-01-02 152.15
2021-01-03 151.70
2021-01-04 149.94
2021-01-05 148.96
2021-01-06 148.25
2021-01-07 147.86
2021-01-08 147.31
2021-01-09 147.01
2021-01-10 147.10
2021-01-11 147.43
2021-01-12 147.13
2021-01-13 146.59
2021-01-14 146.10
2021-01-15 145.88
2021-01-16 145.91
2021-01-17 145.18
2021-01-18 144.78
2021-01-19 144.31
2021-01-20 143.42
2021-01-21 142.35
2021-01-22 141.34
2021-01-23 140.37
2021-01-24 139.77
2021-01-25 139.30
2021-01-26 139.35
2021-01-27 139.39
2021-01-28 139.37
2021-01-29 139.20
2021-01-30 138.91
2021-01-31 138.79
2021-02-01 138.57
2021-02-02 138.13
2021-02-03 138.18
2021-02-04 138.33
2021-02-05 138.69
2021-02-06 139.04
2021-02-07 139.44
2021-02-08 139.84
2021-02-09 140.50
2021-02-10 141.08
2021-02-11 141.68
2021-02-12 142.15
2021-02-13 142.67
2021-02-14 143.45
2021-02-15 144.52
2021-02-16 145.28
2021-02-17 146.23
2021-02-18 147.62
2021-02-19 149.05
2021-02-20 150.41
2021-02-21 151.89
2021-02-22 153.12
2021-02-23 153.99
2021-02-24 154.49
2021-02-25 155.06
2021-02-26 155.76
2021-02-27 156.29
2021-02-28 156.65
2021-03-01 156.92
2021-03-02 158.07
2021-03-03 159.72
2021-03-04 160.50
2021-03-05 160.83
2021-03-06 161.31
2021-03-07 162.10
2021-03-08 162.88
2021-03-09 162.83
2021-03-10 162.46
2021-03-11 162.38
2021-03-12 161.24
2021-03-13 160.80
2021-03-14 159.83
2021-03-15 158.85
2021-03-16 157.82
2021-03-17 156.93
2021-03-18 156.13
2021-03-19 156.42
2021-03-20 156.22
2021-03-21 156.50
2021-03-22 156.67
2021-03-23 157.25
2021-03-24 157.95
2021-03-25 158.23
2021-03-26 158.74
2021-03-27 159.09
2021-03-28 159.16
2021-03-29 159.47
2021-03-30 159.92
2021-03-31 159.82
2021-04-01 159.99
2021-04-02 160.91
2021-04-03 161.34
2021-04-04 161.58
2021-04-05 162.03
2021-04-06 161.71
2021-04-07 161.34
2021-04-08 160.93
2021-04-09 159.97
2021-04-10 159.65
2021-04-11 159.24
2021-04-12 158.80
2021-04-13 158.89
2021-04-14 159.34
2021-04-15 160.24
2021-04-16 160.59
2021-04-17 160.81
2021-04-18 161.11
2021-04-19 161.19
2021-04-20 161.56
2021-04-21 161.49
2021-04-22 160.79
2021-04-23 160.40
2021-04-24 160.33
2021-04-25 160.47
2021-04-26 160.99
2021-04-27 160.86
2021-04-28 160.92
2021-04-29 161.20
2021-04-30 161.50
2021-05-01 161.68
2021-05-02 161.52
2021-05-03 160.76
2021-05-04 160.60
2021-05-05 160.80
2021-05-06 161.30
2021-05-07 161.73
2021-05-08 162.01
2021-05-09 162.52
2021-05-10 162.97
2021-05-11 163.00
2021-05-12 162.85
2021-05-13 162.44
2021-05-14 162.17
2021-05-15 161.98
2021-05-16 161.70
2021-05-17 161.70
2021-05-18 162.16
2021-05-19 162.02
2021-05-20 162.63
2021-05-21 162.95
2021-05-22 163.15
2021-05-23 163.53
2021-05-24 163.98
2021-05-25 164.36
2021-05-26 165.13
2021-05-27 165.27
2021-05-28 165.55
2021-05-29 166.23
2021-05-30 166.87
2021-05-31 167.21
2021-06-01 167.40
2021-06-02 168.11
2021-06-03 168.38
2021-06-04 168.89
2021-06-05 169.22
2021-06-06 169.26
2021-06-07 169.51
2021-06-08 169.91
2021-06-09 170.24
2021-06-10 170.97
2021-06-11 171.91
2021-06-12 172.95
2021-06-13 174.42
2021-06-14 176.12
2021-06-15 176.94
2021-06-16 177.41
2021-06-17 177.47
2021-06-18 177.49
2021-06-19 177.40
2021-06-20 177.06
2021-06-21 176.53
2021-06-22 176.51
2021-06-23 176.26
2021-06-24 176.53
2021-06-25 176.62
2021-06-26 176.04
2021-06-27 175.58
2021-06-28 175.64
2021-06-29 176.08
2021-06-30 176.90
2021-07-01 177.72
2021-07-02 178.40
2021-07-03 179.85
2021-07-04 181.20
2021-07-05 181.73
2021-07-06 182.11
2021-07-07 183.50
2021-07-08 184.58
2021-07-09 185.57
2021-07-10 186.27
2021-07-11 186.99
2021-07-12 187.05
2021-07-13 187.36
2021-07-14 186.70
2021-07-15 186.45
2021-07-16 186.48
2021-07-17 186.78
2021-07-18 187.15
2021-07-19 188.15
2021-07-20 188.94
2021-07-21 189.32
2021-07-22 189.81
2021-07-23 189.79
2021-07-24 190.07
2021-07-25 190.00
2021-07-26 189.86
2021-07-27 190.32
2021-07-28 191.17
2021-07-29 191.67
2021-07-30 192.12
2021-07-31 191.96
2021-08-01 191.99
2021-08-02 191.84
2021-08-03 191.62
2021-08-04 191.19
2021-08-05 191.30
2021-08-06 191.75
2021-08-07 192.72
2021-08-08 193.56
2021-08-09 194.75
2021-08-10 195.24
2021-08-11 195.20
2021-08-12 194.38
2021-08-13 193.80
2021-08-14 192.75
2021-08-15 192.21
2021-08-16 191.54
2021-08-17 191.04
2021-08-18 191.21
2021-08-19 191.57
2021-08-20 191.38
2021-08-21 191.61
2021-08-22 191.53
2021-08-23 191.30
2021-08-24 191.19
2021-08-25 191.11
2021-08-26 191.14
2021-08-27 191.14
2021-08-28 190.86
2021-08-29 190.17
2021-08-30 189.91
2021-08-31 189.72
2021-09-01 189.20
2021-09-02 189.10
2021-09-03 189.16
2021-09-04 187.35
2021-09-05 186.71
2021-09-06 185.65
2021-09-07 184.65
2021-09-08 183.98
2021-09-09 183.16
2021-09-10 183.00
2021-09-11 184.99
2021-09-12 186.28
2021-09-13 187.81
2021-09-14 189.12
2021-09-15 190.51
2021-09-16 191.62
2021-09-17 192.14
2021-09-18 192.11
2021-09-19 192.56
2021-09-20 192.95
2021-09-21 193.11
2021-09-22 193.58
2021-09-23 192.95
2021-09-24 192.62
2021-09-25 191.80
2021-09-26 190.74
2021-09-27 189.75
2021-09-28 188.86
2021-09-29 187.73
2021-09-30 187.46
2021-10-01 187.25
2021-10-02 187.98
2021-10-03 188.02
2021-10-04 188.61
2021-10-05 188.77
2021-10-06 188.58
2021-10-07 188.57
2021-10-08 188.40
2021-10-09 188.76
2021-10-10 189.33
2021-10-11 189.39
2021-10-12 190.13
2021-10-13 191.09
2021-10-14 191.98
2021-10-15 193.25
2021-10-16 193.20
2021-10-17 194.00
2021-10-18 195.24
2021-10-19 196.29
2021-10-20 197.11
2021-10-21 197.86
2021-10-22 198.15
2021-10-23 199.45
2021-10-24 200.03
2021-10-25 200.30
2021-10-26 200.37
2021-10-27 201.22
2021-10-28 202.31
2021-10-29 203.32
2021-10-30 204.37
2021-10-31 205.42
2021-11-01 206.02
2021-11-02 206.61
2021-11-03 206.57
2021-11-04 207.14
2021-11-05 207.80
2021-11-06 208.19
2021-11-07 207.69
2021-11-08 207.89
2021-11-09 208.20
2021-11-10 208.85
2021-11-11 209.39
2021-11-12 209.85
2021-11-13 210.09
2021-11-14 211.72
2021-11-15 212.56
2021-11-16 214.17
2021-11-17 215.36
2021-11-18 216.13
2021-11-19 216.87
2021-11-20 216.79
2021-11-21 216.93
2021-11-22 217.05
2021-11-23 216.27
2021-11-24 215.70
2021-11-25 214.95
2021-11-26 214.10
2021-11-27 213.68
2021-11-28 213.23
2021-11-29 212.72
2021-11-30 213.65
2021-12-01 214.03
2021-12-02 214.55
2021-12-03 215.64
2021-12-04 216.94
2021-12-05 217.92
2021-12-06 219.11
2021-12-07 219.52
2021-12-08 220.21
2021-12-09 221.27
2021-12-10 222.29
2021-12-11 222.46
2021-12-12 223.48
2021-12-13 224.64
2021-12-14 225.40
2021-12-15 226.32
2021-12-16 227.06
2021-12-17 227.34
2021-12-18 228.13
2021-12-19 228.28
2021-12-20 228.70
2021-12-21 229.07
2021-12-22 229.27
2021-12-23 229.81
2021-12-24 230.93
2021-12-25 231.84
2021-12-26 232.98
2021-12-27 235.18
2021-12-28 237.05
2021-12-29 238.77
2021-12-30 239.44
2021-12-31 239.66
2022-01-01 239.67
2022-01-02 239.39
2022-01-03 238.50
2022-01-04 237.45
2022-01-05 236.50
2022-01-06 235.16
2022-01-07 234.03
2022-01-08 233.13
2022-01-09 232.01
2022-01-10 229.74
2022-01-11 227.71
2022-01-12 226.44
2022-01-13 226.83
2022-01-14 227.32
2022-01-15 228.29
2022-01-16 229.07
2022-01-17 230.51
2022-01-18 232.60
2022-01-19 234.39
2022-01-20 235.74
2022-01-21 236.87
2022-01-22 237.53
2022-01-23 238.31
2022-01-24 239.05
2022-01-25 239.51
2022-01-26 240.01
2022-01-27 240.18
2022-01-28 240.42
2022-01-29 240.79
2022-01-30 241.06
2022-01-31 241.62
2022-02-01 242.68
2022-02-02 242.82
2022-02-03 242.99
2022-02-04 243.02
2022-02-05 243.49
2022-02-06 244.07
2022-02-07 244.66
2022-02-08 244.55
2022-02-09 245.46
2022-02-10 245.97
2022-02-11 246.56
2022-02-12 247.38
2022-02-13 247.06
2022-02-14 246.01
2022-02-15 245.56
2022-02-16 244.82
2022-02-17 244.65
2022-02-18 244.30
2022-02-19 243.63
2022-02-20 244.24
2022-02-21 244.89
2022-02-22 245.44
2022-02-23 246.21
2022-02-24 246.87
2022-02-25 248.22
2022-02-26 249.35
2022-02-27 250.55
2022-02-28 252.41
2022-03-01 253.67
2022-03-02 254.69
2022-03-03 256.25
2022-03-04 257.80
2022-03-05 258.60
2022-03-06 259.79
2022-03-07 260.59
2022-03-08 261.79
2022-03-09 263.02
2022-03-10 263.33
2022-03-11 263.04
2022-03-12 264.20
2022-03-13 264.49
2022-03-14 264.45
2022-03-15 263.90
2022-03-16 263.44
2022-03-17 262.98
2022-03-18 262.43
2022-03-19 262.22
2022-03-20 261.93
2022-03-21 262.30
2022-03-22 263.77
2022-03-23 264.75
2022-03-24 265.98
2022-03-25 267.96
2022-03-26 269.24
2022-03-27 270.34
2022-03-28 271.21
2022-03-29 271.50
2022-03-30 271.89
2022-03-31 272.35
2022-04-01 272.33
2022-04-02 273.25
2022-04-03 274.17
2022-04-04 274.47
2022-04-05 275.58
2022-04-06 277.13
2022-04-07 276.07
2022-04-08 274.76
2022-04-09 272.21
2022-04-10 269.57
2022-04-11 267.00
2022-04-12 263.32
2022-04-13 259.70
2022-04-14 257.98
2022-04-15 257.77
2022-04-16 257.05
2022-04-17 256.15
2022-04-18 255.96
2022-04-19 254.44
2022-04-20 251.72
2022-04-21 249.82
2022-04-22 246.59
2022-04-23 245.21
2022-04-24 244.22
2022-04-25 243.37
2022-04-26 242.42
2022-04-27 242.14
2022-04-28 241.84
2022-04-29 241.20
2022-04-30 240.33
2022-05-01 239.60
2022-05-02 238.75
2022-05-03 239.97
2022-05-04 240.77
2022-05-05 241.21
2022-05-06 241.87
2022-05-07 242.39
2022-05-08 243.04
2022-05-09 243.24
2022-05-10 243.00
2022-05-11 244.18
2022-05-12 245.40
2022-05-13 246.95
2022-05-14 248.79
2022-05-15 250.73
2022-05-16 252.99
2022-05-17 255.79
2022-05-18 257.41
2022-05-19 259.66
2022-05-20 261.89
2022-05-21 263.31
2022-05-22 264.29
2022-05-23 265.96
2022-05-24 266.67
2022-05-25 267.44
2022-05-26 267.87
2022-05-27 268.01
2022-05-28 268.96
2022-05-29 269.96
2022-05-30 270.12
2022-05-31 270.34
2022-06-01 270.80
2022-06-02 271.46
2022-06-03 272.82
2022-06-04 274.06
2022-06-05 275.52
2022-06-06 276.29
2022-06-07 277.62
2022-06-08 278.41
2022-06-09 278.96
2022-06-10 279.39
2022-06-11 278.31
2022-06-12 277.09
2022-06-13 277.15
2022-06-14 276.20
2022-06-15 275.27
2022-06-16 274.55
2022-06-17 273.27
2022-06-18 273.42
2022-06-19 273.69
2022-06-20 273.35
2022-06-21 273.61
2022-06-22 274.89
2022-06-23 275.66
2022-06-24 276.57
2022-06-25 277.54
2022-06-26 278.98
2022-06-27 280.40
2022-06-28 282.53
2022-06-29 284.16
2022-06-30 285.22
2022-07-01 285.44
2022-07-02 285.72
2022-07-03 285.22
2022-07-04 284.58
2022-07-05 283.36
2022-07-06 282.11
2022-07-07 281.57
2022-07-08 281.55
2022-07-09 281.63
2022-07-10 281.80
2022-07-11 281.77
2022-07-12 282.28
2022-07-13 282.86
2022-07-14 284.01
2022-07-15 285.66
2022-07-16 287.08
2022-07-17 288.19
2022-07-18 289.30
2022-07-19 290.04
2022-07-20 290.49
2022-07-21 290.15
2022-07-22 289.05
2022-07-23 287.74
2022-07-24 287.84
2022-07-25 287.65
2022-07-26 287.40
2022-07-27 287.73
2022-07-28 288.57
2022-07-29 289.54
2022-07-30 291.00
2022-07-31 291.68
2022-08-01 292.69
2022-08-02 294.16
2022-08-03 295.16
2022-08-04 295.62
2022-08-05 296.36
2022-08-06 297.11
2022-08-07 297.66
2022-08-08 298.17
2022-08-09 297.72
2022-08-10 297.94
2022-08-11 298.34
2022-08-12 298.49
2022-08-13 297.07
2022-08-14 297.37
2022-08-15 296.98
2022-08-16 297.25
2022-08-17 296.65
2022-08-18 296.29
2022-08-19 295.58
2022-08-20 296.93
2022-08-21 296.81
2022-08-22 296.90
2022-08-23 296.91
2022-08-24 296.93
2022-08-25 295.20
2022-08-26 294.25
2022-08-27 292.62
2022-08-28 290.54
2022-08-29 287.35
2022-08-30 284.30
2022-08-31 281.49
2022-09-01 280.30
2022-09-02 279.07
2022-09-03 278.34
2022-09-04 276.68
2022-09-05 276.56
2022-09-06 276.28
2022-09-07 276.65
2022-09-08 277.38
2022-09-09 278.33
2022-09-10 279.31
2022-09-11 281.22
2022-09-12 283.41
2022-09-13 285.57
2022-09-14 287.67
2022-09-15 289.17
2022-09-16 290.01
2022-09-17 290.73
2022-09-18 291.58
2022-09-19 292.54
2022-09-20 293.15
2022-09-21 293.20
2022-09-22 293.78
2022-09-23 292.91
2022-09-24 291.23
2022-09-25 288.83
2022-09-26 285.85
2022-09-27 282.95
2022-09-28 279.81
2022-09-29 276.43
2022-09-30 274.73
2022-10-01 273.13
2022-10-02 272.80
2022-10-03 273.58
2022-10-04 273.65
2022-10-05 273.47
2022-10-06 273.00
2022-10-07 272.55
2022-10-08 272.39
2022-10-09 272.11
2022-10-10 271.61
2022-10-11 272.52
2022-10-12 273.66
2022-10-13 275.28
2022-10-14 276.94
2022-10-15 278.98
2022-10-16 280.49
2022-10-17 281.68
2022-10-18 282.61
2022-10-19 283.74
2022-10-20 284.73
2022-10-21 285.53
2022-10-22 284.06
2022-10-23 284.56
2022-10-24 284.94
2022-10-25 285.55
2022-10-26 286.26
2022-10-27 287.28
#2022-10-28|288.31 #2022-10-29|290.50 #2022-10-30|291.18 #2022-10-31|291.90 #2022-11-01|291.83 #2022-11-02|291.52 #2022-11-03|291.25 #2022-11-04|291.36 #2022-11-05|292.51 #2022-11-06|293.06 #2022-11-07|292.96 #2022-11-08|294.03 #2022-11-09|295.23 #2022-11-10|295.60 #2022-11-11|295.66 #2022-11-12|294.27 #2022-11-13|293.93 #2022-11-14|293.92 #2022-11-15|293.30 #2022-11-16|292.92 #2022-11-17|293.24 #2022-11-18|293.70 #2022-11-19|294.06 #2022-11-20|294.68 #2022-11-21|295.19 #2022-11-22|295.82 #2022-11-23|295.86 #2022-11-24|295.09 #2022-11-25|294.22 #2022-11-26|293.75 #2022-11-27|293.25 #2022-11-28|293.35 #2022-11-29|293.19 #2022-11-30|292.99 #2022-12-01|292.85 #2022-12-02|292.46 #2022-12-03|291.92 #2022-12-04|291.60 #2022-12-05|290.96 #2022-12-06|289.98 #2022-12-07|289.56 #2022-12-08|289.43 #2022-12-09|289.51 #2022-12-10|289.46 #2022-12-11|289.61 #2022-12-12|289.60 #2022-12-13|290.38 #2022-12-14|290.77 #2022-12-15|290.44 #2022-12-16|290.16 #2022-12-17|289.88 #2022-12-18|288.70 #2022-12-19|288.08 #2022-12-20|286.48 #2022-12-21|285.27 #2022-12-22|284.22 #2022-12-23|282.86 #2022-12-24|282.33 #2022-12-25|282.02 #2022-12-26|282.58 #2022-12-27|283.22 #2022-12-28|283.39 #2022-12-29|283.57 #2022-12-30|283.66 #2022-12-31|283.26 #2023-01-01|282.32 #2023-01-02|281.09 #2023-01-03|279.96 #2023-01-04|279.41 #2023-01-05|279.46 #2023-01-06|280.16 #2023-01-07|280.63 #2023-01-08|281.04 #2023-01-09|280.28 #2023-01-10|279.73 #2023-01-11|279.37 #2023-01-12|279.18 #2023-01-13|279.15 #2023-01-14|279.26 #2023-01-15|279.53 #2023-01-16|280.42 #2023-01-17|281.67 #2023-01-18|282.85 #2023-01-19|283.89 #2023-01-20|284.79 #2023-01-21|285.90 #2023-01-22|287.22 #2023-01-23|287.66 #2023-01-24|288.33 #2023-01-25|288.52 #2023-01-26|289.83 #2023-01-27|290.31 #2023-01-28|290.71 #2023-01-29|291.00 #2023-01-30|290.91 #2023-01-31|289.91 #2023-02-01|289.22 #2023-02-02|287.25 #2023-02-03|285.59 #2023-02-04|284.16 #2023-02-05|282.39 #2023-02-06|281.51 #2023-02-07|281.26 #2023-02-08|280.72 #2023-02-09|280.53 #2023-02-10|281.01 #2023-02-11|281.06 #2023-02-12|281.29 #2023-02-13|282.09 #2023-02-14|282.26 #2023-02-15|283.04 #2023-02-16|283.37 #2023-02-17|282.89 #2023-02-18|282.46 #2023-02-19|282.90 #2023-02-20|282.61 #2023-02-21|282.99 #2023-02-22|282.89 #2023-02-23|282.91 #2023-02-24|282.81 #2023-02-25|283.00 #2023-02-26|282.77 #2023-02-27|282.74 #2023-02-28|282.80 #2023-03-01|282.28 #2023-03-02|281.89 #2023-03-03|282.06 #2023-03-04|282.62 #2023-03-05|282.67 #2023-03-06|282.23 #2023-03-07|281.83 #2023-03-08|281.72 #2023-03-09|281.87 #2023-03-10|282.05 #2023-03-11|282.13 #2023-03-12|282.74 #2023-03-13|283.56 #2023-03-14|283.33 #2023-03-15|283.71 #2023-03-16|283.88 #2023-03-17|283.91 #2023-03-18|284.67 #2023-03-19|284.32 #2023-03-20|283.88 #2023-03-21|283.91 #2023-03-22|283.97 #2023-03-23|284.25 #2023-03-24|284.27 #2023-03-25|283.32 #2023-03-26|282.99 #2023-03-27|282.30 #2023-03-28|282.40 #2023-03-29|281.75 #2023-03-30|281.03 #2023-03-31|280.78 #2023-04-01|280.89 #2023-04-02|281.04 #2023-04-03|281.20 #2023-04-04|281.15 #2023-04-05|281.21 #2023-04-06|281.10 #2023-04-07|281.88 #2023-04-08|281.49 #2023-04-09|280.83 #2023-04-10|281.40 #2023-04-11|280.18 #2023-04-12|279.33 #2023-04-13|278.92 #2023-04-14|277.23 #2023-04-15|276.25 #2023-04-16|275.96 #2023-04-17|274.40 #2023-04-18|273.99 #2023-04-19|274.17 #2023-04-20|274.10 #2023-04-21|273.97 #2023-04-22|274.70 #2023-04-23|274.51 #2023-04-24|275.51 #2023-04-25|277.43 #2023-04-26|277.22 #2023-04-27|277.68 #2023-04-28|278.64 #2023-04-29|279.04 #2023-04-30|279.54 #2023-05-01|279.72 #2023-05-02|278.92 #2023-05-03|279.74 #2023-05-04|279.15 #2023-05-05|278.65 #2023-05-06|278.09 #2023-05-07|277.52 #2023-05-08|276.50 #2023-05-09|275.98 #2023-05-10|275.32 #2023-05-11|274.87 #2023-05-12|274.11 #2023-05-13|274.62 #2023-05-14|275.36 #2023-05-15|276.52 #2023-05-16|272.64 #2023-05-17|269.81 #2023-05-18|266.83 #2023-05-19|263.43 #2023-05-20|258.22 #2023-05-21|253.76 #2023-05-22|249.10 #2023-05-23|249.21 #2023-05-24|248.35 #2023-05-25|247.86 #2023-05-26|247.58 #2023-05-27|247.88 #2023-05-28|247.31 #2023-05-29|247.03 #2023-05-30|246.58 #2023-05-31|246.50 #2023-06-01|246.47 #2023-06-02|247.19 #2023-06-03|247.77 #2023-06-04|248.51 #2023-06-05|248.72 #2023-06-06|249.25 #2023-06-07|249.09 #2023-06-08|253.84 #2023-06-09|258.46 #2023-06-10|263.36 #2023-06-11|268.18 #2023-06-12|273.38 #2023-06-13|277.07 #2023-06-14|280.76 #2023-06-15|279.51 #2023-06-16|278.06 #2023-06-17|276.76 #2023-06-18|275.33 #2023-06-19|273.82 #2023-06-20|273.23 #2023-06-21|273.75 #2023-06-22|274.98 #2023-06-23|275.62 #2023-06-24|275.89 #2023-06-25|276.52 #2023-06-26|277.11 #2023-06-27|278.78 #2023-06-28|280.31 #2023-06-29|281.11 #2023-06-30|282.64 #2023-07-01|283.82 #2023-07-02|284.36 #2023-07-03|284.92 #2023-07-04|285.43 #2023-07-05|284.83 #2023-07-06|283.93 #2023-07-07|282.85 #2023-07-08|282.35 #2023-07-09|282.37 #2023-07-10|282.19 #2023-07-11|281.57 #2023-07-12|282.02 #2023-07-13|282.71 #2023-07-14|283.66 #2023-07-15|284.98 #2023-07-16|285.98 #2023-07-17|286.69 #2023-07-18|287.29 #2023-07-19|287.38 #2023-07-20|287.64 #2023-07-21|286.60 #2023-07-22|283.89 #2023-07-23|282.61 #2023-07-24|282.02 #2023-07-25|281.54 #2023-07-26|281.19 #2023-07-27|280.89 #2023-07-28|281.41 #2023-07-29|281.94 #2023-07-30|282.30 #2023-07-31|282.41 #2023-08-01|282.37 #2023-08-02|282.05 #2023-08-03|281.73 #2023-08-04|281.35 #2023-08-05|282.25 #2023-08-06|282.15 #2023-08-07|281.55 #2023-08-08|280.89 #2023-08-09|279.92 #2023-08-10|279.94 #2023-08-11|279.74 #2023-08-12|278.72 #2023-08-13|278.59 #2023-08-14|279.19 #2023-08-15|279.30 #2023-08-16|279.68 #2023-08-17|278.93 #2023-08-18|278.05 #2023-08-19|278.13 #2023-08-20|277.28 #2023-08-21|276.10 #2023-08-22|275.23 #2023-08-23|274.17 #2023-08-24|273.23 #2023-08-25|273.04 #2023-08-26|272.67 #2023-08-27|272.17 #2023-08-28|271.62 #2023-08-29|270.95 #2023-08-30|271.08 #2023-08-31|270.97 #2023-09-01|270.44 #2023-09-02|270.08 #2023-09-03|269.76 #2023-09-04|268.80 #2023-09-05|268.78 #2023-09-06|267.95 #2023-09-07|267.48 #2023-09-08|266.88 #2023-09-09|266.14 #2023-09-10|265.55 #2023-09-11|265.68 #2023-09-12|265.69 #2023-09-13|266.07 #2023-09-14|266.01 #2023-09-15|266.05 #2023-09-16|265.84 #2023-09-17|266.37 #2023-09-18|267.18 #2023-09-19|268.14 #2023-09-20|268.97 #2023-09-21|269.86 #2023-09-22|270.66 #2023-09-23|271.20 #2023-09-24|270.85 #2023-09-25|270.16 #2023-09-26|268.96 #2023-09-27|267.76 #2023-09-28|267.08 #2023-09-29|266.62 #2023-09-30|265.41 #2023-10-01|263.98 #2023-10-02|263.12 #2023-10-03|261.62 #2023-10-04|260.57 #2023-10-05|258.66 #2023-10-06|257.21 #2023-10-07|256.96 #2023-10-08|256.62 #2023-10-09|256.40 #2023-10-10|257.56 #2023-10-11|257.97 #2023-10-12|259.15 #2023-10-13|260.04 #2023-10-14|260.63 #2023-10-15|261.88 #2023-10-16|262.38 #2023-10-17|262.36 #2023-10-18|262.91 #2023-10-19|263.26 #2023-10-20|262.89 #2023-10-21|261.68 #2023-10-22|260.31 #2023-10-23|259.32 #2023-10-24|257.96 #2023-10-25|256.60 #2023-10-26|254.65 #2023-10-27|253.05 #2023-10-28|252.82 #2023-10-29|252.53 #2023-10-30|252.59 #2023-10-31|253.36 #2023-11-01|253.37 #2023-11-02|253.38 #2023-11-03|254.11 #2023-11-04|254.38 #2023-11-05|254.30 #2023-11-06|253.56 #2023-11-07|252.39 #2023-11-08|250.83 #2023-11-09|250.27 #2023-11-10|248.82 #2023-11-11|246.90 #2023-11-12|244.94 #2023-11-13|243.98 #2023-11-14|242.21 #2023-11-15|241.69 #2023-11-16|240.82 #2023-11-17|240.02 #2023-11-18|239.28 #2023-11-19|238.89 #2023-11-20|238.35 #2023-11-21|238.34 #2023-11-22|238.10 #2023-11-23|237.61 #2023-11-24|236.84 #2023-11-25|236.60 #2023-11-26|236.10 #2023-11-27|235.33 #2023-11-28|234.74 #2023-11-29|234.05 #2023-11-30|232.45 #2023-12-01|231.92 #2023-12-02|230.59 #2023-12-03|229.69 #2023-12-04|228.73 #2023-12-05|227.45 #2023-12-06|226.85 #2023-12-07|227.43 #2023-12-08|227.56 #2023-12-09|228.11 #2023-12-10|228.81 #2023-12-11|229.26 #2023-12-12|229.88 #2023-12-13|230.09 #2023-12-14|229.70 #2023-12-15|229.56 #2023-12-16|229.43 #2023-12-17|229.17 #2023-12-18|228.93 #2023-12-19|228.44 #2023-12-20|227.39 #2023-12-21|226.46 #2023-12-22|225.56 #2023-12-23|223.85 #2023-12-24|222.45 #2023-12-25|222.26 #2023-12-26|221.89 #2023-12-27|221.63 #2023-12-28|221.22 #2023-12-29|220.71 #2023-12-30|220.97 #2023-12-31|220.95 #2024-01-01|220.49 #2024-01-02|219.92 #2024-01-03|219.64 #2024-01-04|220.10 #2024-01-05|220.37 #2024-01-06|220.99 #2024-01-07|221.16 #2024-01-08|220.74 #2024-01-09|221.33 #2024-01-10|222.36 #2024-01-11|223.37 #2024-01-12|224.56 #2024-01-13|224.47 #2024-01-14|225.17 #2024-01-15|225.72 #2024-01-16|225.51 #2024-01-17|224.96 #2024-01-18|224.18 #2024-01-19|223.20 #2024-01-20|223.01 #2024-01-21|222.69 #2024-01-22|222.22 #2024-01-23|222.22 #2024-01-24|222.18 #2024-01-25|222.32 #2024-01-26|223.23 #2024-01-27|223.67 #2024-01-28|223.88 #2024-01-29|224.06 #2024-01-30|224.46 #2024-01-31|224.60 #2024-02-01|223.92 #2024-02-02|222.88 #2024-02-03|222.69 #2024-02-04|221.98 #2024-02-05|221.56 #2024-02-06|220.35 #2024-02-07|219.68 #2024-02-08|219.88 #2024-02-09|219.51 #2024-02-10|218.57 #2024-02-11|218.15 #2024-02-12|217.61 #2024-02-13|217.76 #2024-02-14|217.31 #2024-02-15|216.91 #2024-02-16|216.34 #2024-02-17|215.05 #2024-02-18|214.36 #2024-02-19|213.80 #2024-02-20|212.67 #2024-02-21|211.99 #2024-02-22|210.93 #2024-02-23|209.95 #2024-02-24|209.78 #2024-02-25|209.37 #2024-02-26|209.22 #2024-02-27|209.40 #2024-02-28|209.89 #2024-02-29|210.52 #2024-03-01|211.51 #2024-03-02|212.29 #2024-03-03|213.51 #2024-03-04|214.69 #2024-03-05|215.24 #2024-03-06|215.12 #2024-03-07|214.92 #2024-03-08|214.86 #2024-03-09|215.27 #2024-03-10|214.40 #2024-03-11|213.72 #2024-03-12|213.06 #2024-03-13|212.48 #2024-03-14|211.35 #2024-03-15|209.98 #2024-03-16|209.24 #2024-03-17|208.79 #2024-03-18|207.96 #2024-03-19|208.05 #2024-03-20|208.15 #2024-03-21|209.16 #2024-03-22|210.33 #2024-03-23|210.87 #2024-03-24|211.56 #2024-03-25|212.67 #2024-03-26|213.04 #2024-03-27|213.83 #2024-03-28|213.47 #2024-03-29|213.69 #2024-03-30|213.14 #2024-03-31|212.03 #2024-04-01|211.05 #2024-04-02|210.35 #2024-04-03|208.50 #2024-04-04|207.32 #2024-04-05|204.98 #2024-04-06|204.20 #2024-04-07|203.91 #2024-04-08|203.24 #2024-04-09|202.92 #2024-04-10|203.29 #2024-04-11|204.04 #2024-04-12|204.80 #2024-04-13|204.44 #2024-04-14|204.43 #2024-04-15|204.62 #2024-04-16|204.16 #2024-04-17|203.14 #2024-04-18|202.00 #2024-04-19|201.05 #2024-04-20|199.67 #2024-04-21|199.28 #2024-04-22|198.05 #2024-04-23|197.30 #2024-04-24|196.45 #2024-04-25|196.36 #2024-04-26|195.91 #2024-04-27|196.03 #2024-04-28|194.99 #2024-04-29|194.42 #2024-04-30|194.02 #2024-05-01|194.22 #2024-05-02|193.42 #2024-05-03|193.39 #2024-05-04|193.57 #2024-05-05|193.18 #2024-05-06|193.04 #2024-05-07|192.24 #2024-05-08|191.73 #2024-05-09|191.40 #2024-05-10|191.25 #2024-05-11|191.08 #2024-05-12|191.24 #2024-05-13|191.23 #2024-05-14|192.71 #2024-05-15|194.50 #2024-05-16|196.14 #2024-05-17|197.97 #2024-05-18|198.16 #2024-05-19|197.88 #2024-05-20|198.07 #2024-05-21|197.45 #2024-05-22|197.53 #2024-05-23|198.27 #2024-05-24|197.84 #2024-05-25|199.15 #2024-05-26|201.03 #2024-05-27|201.48 #2024-05-28|202.53 #2024-05-29|202.60 #2024-05-30|202.13 #2024-05-31|202.20 #2024-06-01|202.23 #2024-06-02|202.00 #2024-06-03|202.66 #2024-06-04|202.30 #2024-06-05|201.55 #2024-06-06|200.64 #2024-06-07|200.15 #2024-06-08|199.71 #2024-06-09|199.41 #2024-06-10|199.47 #2024-06-11|198.84 #2024-06-12|198.44 #2024-06-13|198.29 #2024-06-14|198.34 #2024-06-15|197.74 #2024-06-16|198.04 #2024-06-17|198.01 #2024-06-18|198.54 #2024-06-19|198.85 #2024-06-20|199.29 #2024-06-21|199.29 #2024-06-22|199.95 #2024-06-23|199.56 #2024-06-24|199.29 #2024-06-25|199.56 #2024-06-26|199.85 #2024-06-27|200.03 #2024-06-28|200.13 #2024-06-29|200.25 #2024-06-30|200.85 #2024-07-01|200.68 #2024-07-02|200.44 #2024-07-03|200.37 #2024-07-04|200.40 #2024-07-05|200.34 #2024-07-06|200.53 #2024-07-07|200.37 #2024-07-08|200.83 #2024-07-09|200.99 #2024-07-10|201.31 #2024-07-11|201.37 #2024-07-12|201.69 #2024-07-13|201.70 #2024-07-14|201.85 #2024-07-15|202.18 #2024-07-16|202.29 #2024-07-17|202.05 #2024-07-18|201.83 #2024-07-19|201.84 #2024-07-20|201.04 #2024-07-21|200.93 #2024-07-22|200.19 #2024-07-23|199.91 #2024-07-24|200.16 #2024-07-25|200.25 #2024-07-26|199.97 #2024-07-27|200.56 #2024-07-28|200.39 #2024-07-29|200.97 #2024-07-30|201.34 #2024-07-31|201.26 #2024-08-01|201.45 #2024-08-02|201.71 #2024-08-03|201.67 #2024-08-04|201.53 #2024-08-05|201.03 #2024-08-06|200.86 #2024-08-07|200.96 #2024-08-08|200.85 #2024-08-09|200.73 #2024-08-10|200.91 #2024-08-11|201.76 #2024-08-12|202.69 #2024-08-13|203.16 #2024-08-14|203.22 #2024-08-15|203.47 #2024-08-16|203.66 #2024-08-17|203.85 #2024-08-18|203.13 #2024-08-19|202.42 #2024-08-20|202.05 #2024-08-21|202.11 #2024-08-22|201.71 #2024-08-23|201.51 #2024-08-24|201.32 #2024-08-25|201.48 #2024-08-26|201.72 #2024-08-27|202.11 #2024-08-28|202.09 #2024-08-29|202.46 #2024-08-30|202.76 #2024-08-31|203.10 #2024-09-01|203.13 #2024-09-02|202.96 #2024-09-03|202.37 #2024-09-04|201.50 #2024-09-05|200.96 #2024-09-06|200.18 #2024-09-07|199.43 #2024-09-08|198.80 #2024-09-09|198.77 #2024-09-10|198.79 #2024-09-11|199.43 #2024-09-12|199.83 #2024-09-13|200.65 #2024-09-14|201.44 #2024-09-15|202.41 #2024-09-16|202.58 #2024-09-17|202.55 #2024-09-18|202.40 #2024-09-19|202.26 #2024-09-20|201.69 #2024-09-21|201.04 #2024-09-22|200.15 #2024-09-23|199.65 #2024-09-24|199.51 #2024-09-25|199.07 #2024-09-26|198.86 #2024-09-27|199.00 #2024-09-28|198.71 #2024-09-29|198.90 #2024-09-30|199.01 #2024-10-01|198.73 #2024-10-02|198.66 #2024-10-03|198.06 #2024-10-04|197.43 #2024-10-05|197.12 #2024-10-06|196.95 #2024-10-07|197.26 #2024-10-08|197.36 #2024-10-09|197.87 #2024-10-10|197.75 #2024-10-11|197.30 #2024-10-12|196.78 #2024-10-13|195.87 #2024-10-14|194.71 #2024-10-15|194.04 #2024-10-16|192.87 #2024-10-17|192.59 #2024-10-18|191.72 #2024-10-19|191.47 #2024-10-20|191.01 #2024-10-21|191.27 #2024-10-22|191.61 #2024-10-23|192.39 #2024-10-24|193.01 #2024-10-25|194.97 #2024-10-26|196.24 #2024-10-27|197.77 #2024-10-28|198.32 #2024-10-29|199.17 #2024-10-30|199.87 #2024-10-31|201.04 #2024-11-01|201.07 #2024-11-02|201.18 #2024-11-03|201.30 #2024-11-04|201.94 #2024-11-05|201.92 #2024-11-06|201.26 #2024-11-07|200.63 #2024-11-08|199.90 #2024-11-09|199.26 #2024-11-10|198.74 #2024-11-11|197.63 #2024-11-12|197.10 #2024-11-13|196.78 #2024-11-14|196.53 #2024-11-15|196.64 #2024-11-16|196.31 #2024-11-17|196.10 #2024-11-18|196.36 #2024-11-19|196.06 #2024-11-20|196.65 #2024-11-21|196.75 #2024-11-22|197.35 #2024-11-23|197.64 #2024-11-24|197.96 #2024-11-25|197.58 #2024-11-26|198.07 #2024-11-27|198.03 #2024-11-28|198.44 #2024-11-29|198.19 #2024-11-30|198.35 #2024-12-01|197.86 #2024-12-02|198.37 #2024-12-03|198.28 #2024-12-04|197.90 #2024-12-05|196.67 #2024-12-06|195.85 #2024-12-07|194.72 #2024-12-08|193.96 #2024-12-09|192.06 #2024-12-10|189.70 #2024-12-11|187.84 #2024-12-12|186.25 #2024-12-13|184.59 #2024-12-14|181.93 #2024-12-15|180.61 #2024-12-16|180.25 #2024-12-17|180.86 #2024-12-18|180.69 #2024-12-19|180.93 #2024-12-20|181.28 #2024-12-21|183.33 #2024-12-22|184.00 #2024-12-23|184.59 #2024-12-24|185.02 #2024-12-25|185.95 #2024-12-26|186.62 #2024-12-27|186.93 #2024-12-28|186.67 #2024-12-29|186.76 #2024-12-30|187.27 #2024-12-31|186.94 #2025-01-01|186.50 #2025-01-02|185.96 #2025-01-03|185.86 #2025-01-04|185.81 #2025-01-05|185.39 #2025-01-06|184.05 #2025-01-07|183.13 #2025-01-08|182.82 #2025-01-09|183.12 #2025-01-10|183.27 #2025-01-11|183.57 #2025-01-12|183.81 #2025-01-13|184.34 #2025-01-14|185.01 #2025-01-15|185.08 #2025-01-16|184.78 #2025-01-17|184.56 #2025-01-18|184.04 #2025-01-19|183.47 #2025-01-20|183.08 #2025-01-21|182.30 #2025-01-22|181.53 #2025-01-23|180.66 #2025-01-24|179.95 #2025-01-25|179.58 #2025-01-26|179.63 #2025-01-27|180.07 #2025-01-28|180.14 #2025-01-29|180.02 #2025-01-30|181.28 #2025-01-31|182.40 #2025-02-01|183.47 #2025-02-02|184.47 #2025-02-03|185.16 #2025-02-04|186.60 #2025-02-05|188.26 #2025-02-06|188.49 #2025-02-07|188.42 #2025-02-08|188.55 #2025-02-09|188.37 #2025-02-10|188.09 #2025-02-11|188.29 #2025-02-12|188.45 #2025-02-13|188.86 #2025-02-14|188.97 #2025-02-15|187.78 #2025-02-16|187.57 #2025-02-17|187.48 #2025-02-18|186.93 #2025-02-19|186.18 #2025-02-20|185.24 #2025-02-21|184.46 #2025-02-22|185.41 #2025-02-23|185.49 #2025-02-24|185.27 #2025-02-25|184.41 #2025-02-26|183.82 #2025-02-27|183.27 #2025-02-28|183.06 #2025-03-01|182.41 #2025-03-02|181.34 #2025-03-03|180.97 #2025-03-04|181.27 #2025-03-05|180.96 #2025-03-06|180.41 #2025-03-07|180.28 #2025-03-08|179.64 #2025-03-09|179.27 #2025-03-10|178.17 #2025-03-11|176.62 #2025-03-12|175.61 #2025-03-13|175.05 #2025-03-14|173.81 #2025-03-15|173.50 #2025-03-16|173.48 #2025-03-17|173.26 #2025-03-18|174.06 #2025-03-19|175.04 #2025-03-20|175.89 #2025-03-21|176.76 #2025-03-22|177.79 #2025-03-23|178.10 #2025-03-24|178.87 #2025-03-25|178.68 #2025-03-26|178.28 #2025-03-27|177.75 #2025-03-28|177.89 #2025-03-29|177.76 #2025-03-30|178.23 #2025-03-31|178.49 #2025-04-01|179.29 #2025-04-02|180.12 #2025-04-03|180.90 #2025-04-04|181.57 #2025-04-05|182.21 #2025-04-06|182.83 #2025-04-07|183.72 #2025-04-08|184.22 #2025-04-09|185.00 #2025-04-10|185.95 #2025-04-11|186.65 #2025-04-12|186.99 #2025-04-13|187.29 #2025-04-14|187.05 #2025-04-15|187.29 #2025-04-16|187.03 #2025-04-17|186.55 #2025-04-18|186.93 #2025-04-19|186.57 #2025-04-20|186.32 #2025-04-21|187.16 #2025-04-22|186.82 #2025-04-23|186.65 #2025-04-24|186.25 #2025-04-25|185.07 #2025-04-26|184.46 #2025-04-27|183.95 #2025-04-28|182.62 #2025-04-29|182.23 #2025-04-30|181.36 #2025-05-01|180.82 #2025-05-02|179.93 #2025-05-03|179.64 #2025-05-04|179.08 #2025-05-05|178.38 #2025-05-06|177.60 #2025-05-07|177.42 #2025-05-08|177.71 #2025-05-09|178.31 #2025-05-10|178.75 #2025-05-11|178.92 #2025-05-12|179.10 #2025-05-13|178.71 #2025-05-14|178.40 #2025-05-15|177.18 #2025-05-16|176.62 #2025-05-17|175.95 #2025-05-18|176.10 #2025-05-19|176.43 #2025-05-20|177.32 #2025-05-21|178.07 #2025-05-22|179.33 #2025-05-23|180.06 #2025-05-24|180.85 #2025-05-25|180.97 #2025-05-26|180.95 #2025-05-27|180.98 #2025-05-28|181.13 #2025-05-29|180.86 #2025-05-30|180.54 #2025-05-31|180.01 #2025-06-01|179.47 #2025-06-02|179.27 #2025-06-03|178.92 #2025-06-04|178.36 #2025-06-05|178.22 #2025-06-06|178.57 #2025-06-07|179.17 #2025-06-08|179.92 #2025-06-09|180.58 #2025-06-10|181.12 #2025-06-11|181.73 #2025-06-12|182.45 #2025-06-13|182.69 #2025-06-14|182.47 #2025-06-15|182.49 #2025-06-16|182.30 #2025-06-17|182.24 #2025-06-18|182.29 #2025-06-19|182.41 #2025-06-20|182.28 #2025-06-21|182.78 #2025-06-22|183.09 #2025-06-23|183.48 #2025-06-24|184.39 #2025-06-25|184.77 #2025-06-26|184.87 #2025-06-27|184.80 #2025-06-28|184.56 #2025-06-29|184.31 #2025-06-30|183.51 #2025-07-01|181.93 #2025-07-02|180.49 #2025-07-03|179.14 #2025-07-04|178.41 #2025-07-05|177.42 #2025-07-06|176.12 #2025-07-07|175.42 #2025-07-08|174.81 #2025-07-09|174.65 #2025-07-10|174.36 #2025-07-11|174.00 #2025-07-12|174.04 #2025-07-13|174.39 #2025-07-14|174.60 #2025-07-15|175.15 #2025-07-16|175.43 #2025-07-17|175.75 #2025-07-18|176.01 #2025-07-19|175.48 #2025-07-20|175.76 #2025-07-21|175.65 #2025-07-22|175.41 #2025-07-23|175.50 #2025-07-24|175.70 #2025-07-25|175.68 #2025-07-26|176.49 #2025-07-27|176.20 #2025-07-28|176.52 #2025-07-29|176.52 #2025-07-30|175.75 #2025-07-31|174.77 #2025-08-01|173.90 #2025-08-02|173.03 #2025-08-03|172.06 #2025-08-04|170.91 #2025-08-05|169.97 #2025-08-06|169.52 #2025-08-07|169.25 #2025-08-08|168.68 #2025-08-09|167.17 #2025-08-10|166.98 #2025-08-11|166.92 #2025-08-12|166.92 #2025-08-13|166.89 #2025-08-14|167.38 #2025-08-15|167.82 #2025-08-16|169.16 #2025-08-17|169.65 #2025-08-18|170.28 #2025-08-19|171.06 #2025-08-20|172.08 #2025-08-21|172.51 #2025-08-22|173.26 #2025-08-23|173.58 #2025-08-24|173.70 #2025-08-25|173.39 #2025-08-26|173.24 #2025-08-27|172.69 #2025-08-28|172.63 #2025-08-29|171.97 #2025-08-30|171.75 #2025-08-31|171.51 #2025-09-01|171.36 #2025-09-02|171.77 #2025-09-03|172.47 #2025-09-04|172.07 #2025-09-05|172.63 #2025-09-06|172.83 #2025-09-07|173.15 #2025-09-08|173.56 #2025-09-09|173.66 #2025-09-10|174.22 #2025-09-11|174.89 #2025-09-12|175.53 #2025-09-13|176.34 #2025-09-14|176.79 #2025-09-15|177.17 #2025-09-16|177.36 #2025-09-17|177.36 #2025-09-18|178.14 #2025-09-19|178.52 #2025-09-20|178.96 #2025-09-21|179.77 #2025-09-22|180.57 #2025-09-23|180.84 #2025-09-24|180.80 #2025-09-25|180.44 #2025-09-26|180.09 #2025-09-27|179.64 #2025-09-28|179.20 #2025-09-29|178.90 #2025-09-30|178.60 #2025-10-01|178.54 #2025-10-02|178.65 #2025-10-03|178.50 #2025-10-04|178.53 #2025-10-05|178.52 #2025-10-06|178.73 #2025-10-07|178.41 #2025-10-08|178.20 #2025-10-09|177.90 #2025-10-10|178.03 #2025-10-11|178.17 #2025-10-12|178.14 #2025-10-13|178.03 #2025-10-14|178.61 #2025-10-15|179.15 #2025-10-16|179.33 #2025-10-17|179.20 #2025-10-18|178.91 #2025-10-19|179.03 #2025-10-20|178.92 #2025-10-21|178.70 #2025-10-22|178.37 #2025-10-23|178.46 #2025-10-24|178.74 #2025-10-25|178.91 #2025-10-26|179.05 #2025-10-27|179.03 #2025-10-28|179.31 #2025-10-29|179.02 #2025-10-30|178.64 #2025-10-31|178.26 #2025-11-01|177.81 #2025-11-02|177.17 #2025-11-03|176.75 #2025-11-04|176.20 #2025-11-05|175.89 #2025-11-06|175.67 #2025-11-07|175.03 #2025-11-08|174.07 #2025-11-09|173.62 #2025-11-10|172.68 #2025-11-11|172.09 #2025-11-12|171.02 #2025-11-13|170.01 #2025-11-14|169.57 #2025-11-15|169.44 #2025-11-16|168.77 #2025-11-17|168.85 #2025-11-18|168.68 #2025-11-19|168.79 #2025-11-20|169.52 #2025-11-21|169.83 #2025-11-22|169.93 #2025-11-23|169.99 #2025-11-24|169.67 #2025-11-25|169.50 #2025-11-26|169.77 #2025-11-27|169.43 #2025-11-28|169.52 #2025-11-29|169.95 #2025-11-30|170.37 #2025-12-01|171.24 #2025-12-02|171.92 #2025-12-03|172.21 #2025-12-04|172.83 #2025-12-05|173.20 #2025-12-06|173.26 #2025-12-07|173.46 #2025-12-08|173.51 #2025-12-09|173.42 #2025-12-10|173.80 #2025-12-11|174.12 #2025-12-12|174.41 #2025-12-13|174.94 #2025-12-14|175.27 #2025-12-15|176.09 #2025-12-16|177.10 #2025-12-17|178.03 #2025-12-18|178.44 #2025-12-19|179.16 #2025-12-20|179.90 #2025-12-21|180.62 #2025-12-22|181.00 #2025-12-23|181.46 #2025-12-24|181.67 #2025-12-25|181.85 #2025-12-26|181.57 #2025-12-27|181.20 #2025-12-28|181.31 #2025-12-29|181.71 #2025-12-30|181.99 #2025-12-31|182.28 #2026-01-01|181.81 #2026-01-02|181.06 #2026-01-03|179.25 #2026-01-04|177.34 #2026-01-05|174.76 #2026-01-06|173.46 #2026-01-07|173.49 #2026-01-08|174.22 #2026-01-09|175.84 #2026-01-10|177.88 #2026-01-11|179.53 #2026-01-12|180.76 #2026-01-13|181.17 #2026-01-14|180.92 #2026-01-15|181.41 #2026-01-16|181.60 #2026-01-17|181.89 #2026-01-18|182.19 #2026-01-19|182.76 #2026-01-20|183.36 #2026-01-21|183.92 #2026-01-22|184.47 #2026-01-23|185.31 #2026-01-24|185.91 #2026-01-25|186.16 #2026-01-26|186.96 #2026-01-27|187.30 #2026-01-28|187.71 #2026-01-29|187.86 #2026-01-30|187.69 #2026-01-31|188.05 #2026-02-01|188.89 #2026-02-02|188.89 #2026-02-03|189.29 #2026-02-04|189.59 #2026-02-05|189.98 #2026-02-06|190.66 #2026-02-07|190.57 #2026-02-08|190.28 #2026-02-09|190.24 #2026-02-10|190.65 #2026-02-11|190.89 #2026-02-12|190.87 #2026-02-13|190.29 #2026-02-14|190.38 #2026-02-15|190.62 #2026-02-16|190.64 #2026-02-17|190.68 #2026-02-18|190.76 #2026-02-19|190.67 #2026-02-20|191.30 #2026-02-21|191.56 #2026-02-22|191.71 #2026-02-23|191.99 #2026-02-24|191.97 #2026-02-25|192.54 #2026-02-26|193.16 #2026-02-27|193.34 #2026-02-28|193.69 #2026-03-01|193.89 #2026-03-02|194.15 #2026-03-03|193.96 #2026-03-04|193.19 #2026-03-05|191.75 #2026-03-06|189.93 #2026-03-07|187.77 #2026-03-08|185.91 #2026-03-09|184.15 #2026-03-10|181.98 #2026-03-11|179.15 #2026-03-12|177.09 #2026-03-13|175.69 #2026-03-14|174.37 #2026-03-15|173.17 #2026-03-16|172.50 #2026-03-17|172.20 #2026-03-18|172.70 #2026-03-19|173.81 #2026-03-20|175.01 #2026-03-21|176.64 #2026-03-22|177.98 #2026-03-23|178.64 #2026-03-24|179.55 #2026-03-25|180.63 #2026-03-26|180.47 #2026-03-27|179.85 #2026-03-28|179.30 #2026-03-29|179.03 #2026-03-30|179.16 #2026-03-31|179.25 #2026-04-01|178.81 #2026-04-02|179.77 #2026-04-03|180.95 #2026-04-04|181.15 #2026-04-05|181.07 #2026-04-06|181.04 #2026-04-07|179.69 #2026-04-08|178.55 #2026-04-09|176.32 #2026-04-10|174.61 #2026-04-11|173.78 #2026-04-12|172.57 #2026-04-13|170.80 #2026-04-14|170.77 #2026-04-15|170.87 #2026-04-16|170.97 #2026-04-17|170.15 #2026-04-18|169.45 #2026-04-19|169.18 #2026-04-20|169.52 #2026-04-21|169.44 #2026-04-22|169.84 #2026-04-23|170.99 #2026-04-24|172.11 #2026-04-25|172.71 #2026-04-26|174.08 #2026-04-27|175.18 #2026-04-28|176.32 #2026-04-29|176.75 #2026-04-30|176.31 #2026-05-01|175.50 #2026-05-02|174.96 #2026-05-03|173.85 #2026-05-04|172.76 #2026-05-05|171.39 #2026-05-06|170.27 #2026-05-07|170.00 #2026-05-08|170.79 #2026-05-09|171.89 #2026-05-10|172.77 #2026-05-11|173.22 #2026-05-12|173.55 #2026-05-13|173.57 #2026-05-14|175.85 #2026-05-15|177.87 #2026-05-16|179.29 #2026-05-17|181.31 #2026-05-18|183.63 #2026-05-19|186.22 #2026-05-20|186.96 #2026-05-21|184.61 #2026-05-22|179.76 #2026-05-23|175.50 #2026-05-24|170.42 #2026-05-25|166.83 #2026-05-26|163.49 #2026-05-27|162.14 #2026-05-28|161.50 #2026-05-29|163.04 #2026-05-30|165.02 #2026-05-31|166.06 #2026-06-01|166.66 #2026-06-02|166.79 #2026-06-03|166.78 #2026-06-04|167.16 #2026-06-05|167.83 #2026-06-06|168.11 #2026-06-07|168.71 #2026-06-08|168.05 #2026-06-09|167.17 #2026-06-10|166.81 #2026-06-11|165.77 #2026-06-12|165.28 #2026-06-13|165.07 #2026-06-14|164.59 #2026-06-15|165.13 #2026-06-16|166.47 #2026-06-17|167.42 #2026-06-18|168.51 #2026-06-19|168.94 #2026-06-20|169.25 #2026-06-21|169.83 #2026-06-22|170.25 #2026-06-23|169.63 #2026-06-24|169.49 #2026-06-25|169.20 #2026-06-26|169.11 #2026-06-27|168.79 #2026-06-28|168.51 #2026-06-29|168.00 #2026-06-30|168.45 #2026-07-01|168.57 #2026-07-02|168.79 #2026-07-03|169.34 #2026-07-04|170.33 #2026-07-05|171.04 #2026-07-06|171.78 #2026-07-07|172.29 #2026-07-08|172.26 #2026-07-09|172.58 #2026-07-10|171.90 #2026-07-11|171.33 #2026-07-12|171.42 #2026-07-13|170.99 #2026-07-14|170.83 #2026-07-15|171.26 #2026-07-16|171.62 #2026-07-17|172.46 #2026-07-18|173.08 #2026-07-19|173.56 #2026-07-20|174.57 #2026-07-21|174.81 #2026-07-22|174.50 #2026-07-23|174.16 #2026-07-24|173.74 #2026-07-25|173.23 #2026-07-26|172.60 #2026-07-27|171.68 #2026-07-28|171.29 #2026-07-29|171.13 #2026-07-30|170.36 #2026-07-31|169.83 #2026-08-01|169.54 #2026-08-02|169.32 #2026-08-03|168.85 #2026-08-04|168.21 #2026-08-05|167.91 #2026-08-06|167.60 #2026-08-07|167.33 #2026-08-08|166.73 #2026-08-09|165.96 #2026-08-10|166.30 #2026-08-11|167.24 #2026-08-12|168.32 #2026-08-13|169.58 #2026-08-14|171.09 #2026-08-15|172.42 #2026-08-16|173.43 #2026-08-17|173.96 #2026-08-18|174.32 #2026-08-19|173.95 #2026-08-20|174.14 #2026-08-21|174.18 #2026-08-22|174.43 #2026-08-23|174.50 #2026-08-24|174.31 #2026-08-25|173.75 #2026-08-26|173.03 #2026-08-27|171.55 #2026-08-28|169.87 #2026-08-29|167.85 #2026-08-30|166.64 #2026-08-31|165.44 #2026-09-01|163.95 #2026-09-02|163.82 #2026-09-03|163.86 #2026-09-04|163.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy